2nd Mar 2026 18:25
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ?/� pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase:
| 02 March 2026 |
Number of ordinary shares purchased:
| 740,000 |
Highest price paid per share:
| 835.0000 |
Lowest price paid per share:
| 817.0000 |
Volume weighted average price paid per share: | 829.1800 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:01:01 | 1,271 | 823.0000 | XLON | E0QT7zZKYZ9E |
08:01:01 | 1,311 | 823.2000 | XLON | E0QT7zZKYZ9C |
08:01:05 | 1,344 | 822.6000 | BATE | 235092502461 |
08:01:32 | 414 | 821.2000 | XLON | E0QT7zZKYcEo |
08:01:32 | 464 | 821.2000 | CHIX | 3056202407683 |
08:01:32 | 30 | 821.2000 | CHIX | 3056202407684 |
08:01:32 | 148 | 821.2000 | AQXE | 1780 |
08:01:32 | 191 | 821.2000 | BATE | 235092502702 |
08:01:32 | 202 | 821.2000 | TRQX | E0QT7zaVE9b4 |
08:02:18 | 791 | 817.2000 | TRQX | E0QT7zaVEJ5R |
08:04:05 | 985 | 819.2000 | XLON | E0QT7zZKYlR4 |
08:04:06 | 251 | 818.6000 | XLON | E0QT7zZKYlba |
08:04:06 | 270 | 818.6000 | XLON | E0QT7zZKYlbr |
08:04:06 | 37 | 818.6000 | XLON | E0QT7zZKYlc4 |
08:04:06 | 764 | 818.8000 | BATE | 235092503468 |
08:07:02 | 800 | 824.6000 | XLON | E0QT7zZKYvN7 |
08:07:02 | 1,354 | 824.6000 | XLON | E0QT7zZKYvN9 |
08:07:02 | 176 | 824.6000 | XLON | E0QT7zZKYvNf |
08:07:02 | 800 | 824.6000 | XLON | E0QT7zZKYvNQ |
08:07:02 | 800 | 824.6000 | XLON | E0QT7zZKYvNU |
08:07:35 | 1,222 | 821.6000 | CHIX | 3056202410485 |
08:07:35 | 1,171 | 822.0000 | CHIX | 3056202410483 |
08:08:00 | 959 | 819.4000 | CHIX | 3056202410664 |
08:10:53 | 831 | 824.0000 | XLON | E0QT7zZKZ9e3 |
08:10:53 | 831 | 824.0000 | XLON | E0QT7zZKZ9eB |
08:10:53 | 163 | 824.0000 | XLON | E0QT7zZKZ9eF |
08:10:53 | 742 | 824.0000 | CHIX | 3056202411704 |
08:11:23 | 763 | 824.6000 | XLON | E0QT7zZKZBVn |
08:11:23 | 362 | 824.8000 | AQXE | 9801 |
08:11:23 | 414 | 824.8000 | AQXE | 9802 |
08:11:48 | 915 | 823.2000 | XLON | E0QT7zZKZCyp |
08:11:48 | 937 | 823.4000 | BATE | 235092505797 |
08:12:30 | 747 | 821.0000 | AQXE | 10805 |
08:14:34 | 963 | 823.2000 | AQXE | 12420 |
08:15:42 | 1,216 | 824.4000 | XLON | E0QT7zZKZRgc |
08:15:44 | 1,051 | 823.2000 | CHIX | 3056202413646 |
08:15:44 | 1,091 | 823.4000 | XLON | E0QT7zZKZRl5 |
08:15:44 | 1,049 | 823.8000 | AQXE | 13309 |
08:18:14 | 861 | 818.8000 | TRQX | E0QT7zaVH4o9 |
08:19:13 | 900 | 820.4000 | CHIX | 3056202414831 |
08:19:20 | 929 | 819.6000 | CHIX | 3056202414896 |
08:19:20 | 887 | 819.8000 | XLON | E0QT7zZKZein |
08:21:37 | 943 | 822.8000 | CHIX | 3056202415599 |
08:21:58 | 950 | 823.2000 | CHIX | 3056202415663 |
08:22:24 | 720 | 821.4000 | CHIX | 3056202415793 |
08:22:41 | 843 | 820.4000 | XLON | E0QT7zZKZoWQ |
08:22:41 | 902 | 820.4000 | XLON | E0QT7zZKZoWS |
08:22:41 | 818 | 820.8000 | CHIX | 3056202415891 |
08:24:01 | 885 | 819.4000 | XLON | E0QT7zZKZrxV |
08:24:01 | 688 | 819.6000 | BATE | 235092508708 |
08:25:39 | 798 | 817.0000 | CHIX | 3056202416634 |
08:28:30 | 1,040 | 819.2000 | CHIX | 3056202417409 |
08:29:19 | 922 | 820.6000 | CHIX | 3056202417642 |
08:29:53 | 794 | 820.8000 | XLON | E0QT7zZKa4Gf |
08:30:19 | 969 | 822.2000 | AQXE | 20524 |
08:31:20 | 1,012 | 821.8000 | CHIX | 3056202418254 |
08:32:08 | 972 | 823.2000 | CHIX | 3056202418426 |
08:33:13 | 939 | 824.2000 | XLON | E0QT7zZKaCw8 |
08:34:08 | 905 | 822.8000 | XLON | E0QT7zZKaEx3 |
08:35:26 | 800 | 824.2000 | XLON | E0QT7zZKaHj0 |
08:35:28 | 800 | 824.2000 | XLON | E0QT7zZKaHlH |
08:35:28 | 266 | 824.2000 | XLON | E0QT7zZKaHlQ |
08:36:49 | 985 | 823.4000 | XLON | E0QT7zZKaKRh |
08:37:56 | 800 | 824.2000 | XLON | E0QT7zZKaMLs |
08:37:56 | 800 | 824.2000 | XLON | E0QT7zZKaMM4 |
08:37:56 | 181 | 824.2000 | XLON | E0QT7zZKaMMA |
08:40:23 | 35 | 827.8000 | XLON | E0QT7zZKaQgQ |
08:40:23 | 276 | 827.8000 | XLON | E0QT7zZKaQgS |
08:40:23 | 92 | 827.8000 | XLON | E0QT7zZKaQgU |
08:40:23 | 6 | 827.8000 | CHIX | 3056202420981 |
08:40:23 | 349 | 827.8000 | CHIX | 3056202420982 |
08:40:59 | 959 | 827.0000 | CHIX | 3056202421143 |
08:41:38 | 973 | 826.8000 | CHIX | 3056202421532 |
08:42:34 | 1,016 | 826.4000 | TRQX | E0QT7zaVJls9 |
08:43:25 | 428 | 825.4000 | CHIX | 3056202422393 |
08:43:25 | 612 | 825.4000 | CHIX | 3056202422396 |
08:44:18 | 1,018 | 826.6000 | XLON | E0QT7zZKaWpJ |
08:44:36 | 968 | 826.2000 | CHIX | 3056202422931 |
08:46:45 | 1,223 | 825.8000 | CHIX | 3056202423829 |
08:48:17 | 277 | 825.4000 | TRQX | E0QT7zaVKFpD |
08:48:17 | 641 | 825.4000 | TRQX | E0QT7zaVKFpF |
08:49:08 | 377 | 825.0000 | BATE | 235092513235 |
08:52:04 | 681 | 826.0000 | XLON | E0QT7zZKah6Z |
08:52:04 | 813 | 826.0000 | CHIX | 3056202425737 |
08:52:04 | 747 | 826.2000 | CHIX | 3056202425736 |
08:53:45 | 788 | 826.4000 | XLON | E0QT7zZKak1X |
08:55:03 | 172 | 828.0000 | XLON | E0QT7zZKalQw |
08:55:03 | 80 | 828.0000 | XLON | E0QT7zZKalQy |
08:55:03 | 28 | 828.0000 | XLON | E0QT7zZKalR0 |
08:55:03 | 34 | 828.0000 | XLON | E0QT7zZKalR2 |
08:55:03 | 374 | 828.0000 | XLON | E0QT7zZKalR4 |
08:55:03 | 5 | 828.0000 | CHIX | 3056202427212 |
08:55:03 | 16 | 828.0000 | CHIX | 3056202427217 |
08:55:03 | 33 | 828.0000 | CHIX | 3056202427218 |
08:55:03 | 33 | 828.0000 | CHIX | 3056202427219 |
08:55:03 | 19 | 828.0000 | CHIX | 3056202427220 |
08:55:03 | 15 | 828.0000 | CHIX | 3056202427223 |
08:55:35 | 945 | 827.6000 | XLON | E0QT7zZKam3h |
08:55:35 | 11 | 827.6000 | XLON | E0QT7zZKam3j |
08:55:35 | 945 | 827.6000 | XLON | E0QT7zZKam3n |
08:55:35 | 425 | 827.6000 | XLON | E0QT7zZKam3p |
08:55:35 | 405 | 827.6000 | XLON | E0QT7zZKam42 |
08:57:30 | 420 | 826.2000 | XLON | E0QT7zZKaoad |
08:57:31 | 1,052 | 826.2000 | TRQX | E0QT7zaVKyxU |
09:00:25 | 445 | 826.4000 | XLON | E0QT7zZKatTn |
09:00:25 | 532 | 826.4000 | CHIX | 3056202429471 |
09:00:25 | 159 | 826.4000 | CHIX | 3056202429473 |
09:00:25 | 206 | 826.4000 | BATE | 235092515299 |
09:00:25 | 218 | 826.4000 | TRQX | E0QT7zaVLC08 |
09:00:25 | 859 | 826.8000 | XLON | E0QT7zZKatSF |
09:00:25 | 859 | 826.8000 | XLON | E0QT7zZKatSL |
09:00:25 | 11 | 826.8000 | XLON | E0QT7zZKatSN |
09:00:25 | 859 | 826.8000 | XLON | E0QT7zZKatSR |
09:00:25 | 347 | 826.8000 | XLON | E0QT7zZKatST |
09:00:25 | 184 | 826.8000 | XLON | E0QT7zZKatSZ |
09:00:26 | 453 | 826.2000 | XLON | E0QT7zZKatUw |
09:00:26 | 271 | 826.2000 | XLON | E0QT7zZKatVM |
09:00:26 | 322 | 826.2000 | XLON | E0QT7zZKatVQ |
09:00:26 | 542 | 826.2000 | CHIX | 3056202429484 |
09:04:51 | 423 | 823.4000 | XLON | E0QT7zZKb1Mj |
09:04:51 | 506 | 823.4000 | CHIX | 3056202431074 |
09:04:51 | 152 | 823.4000 | AQXE | 33041 |
09:04:51 | 195 | 823.4000 | BATE | 235092516117 |
09:04:51 | 207 | 823.4000 | TRQX | E0QT7zaVLcrm |
09:04:51 | 414 | 823.6000 | XLON | E0QT7zZKb1M7 |
09:04:51 | 645 | 823.6000 | XLON | E0QT7zZKb1MS |
09:04:51 | 192 | 823.6000 | BATE | 235092516115 |
09:04:51 | 203 | 823.6000 | TRQX | E0QT7zaVLcrP |
09:06:15 | 808 | 822.6000 | XLON | E0QT7zZKb3Pk |
09:06:15 | 395 | 822.6000 | XLON | E0QT7zZKb3Pq |
09:06:15 | 413 | 822.6000 | XLON | E0QT7zZKb3Pu |
09:06:15 | 7 | 822.6000 | XLON | E0QT7zZKb3Pw |
09:11:18 | 295 | 825.0000 | XLON | E0QT7zZKbB3b |
09:11:18 | 581 | 825.0000 | XLON | E0QT7zZKbB3T |
09:11:18 | 1,047 | 825.0000 | CHIX | 3056202433137 |
09:14:24 | 681 | 826.6000 | BATE | 235092517651 |
09:14:24 | 667 | 826.6000 | TRQX | E0QT7zaVMQt5 |
09:15:09 | 733 | 826.4000 | CHIX | 3056202434232 |
09:16:45 | 115 | 826.8000 | XLON | E0QT7zZKbIqY |
09:16:52 | 733 | 826.8000 | XLON | E0QT7zZKbIwB |
09:17:16 | 1,172 | 826.8000 | TRQX | E0QT7zaVMfw3 |
09:17:16 | 1,175 | 827.0000 | XLON | E0QT7zZKbKDE |
09:20:45 | 593 | 827.2000 | XLON | E0QT7zZKbPfB |
09:20:50 | 107 | 827.2000 | XLON | E0QT7zZKbPm5 |
09:20:50 | 686 | 827.2000 | XLON | E0QT7zZKbPm7 |
09:22:54 | 581 | 829.2000 | XLON | E0QT7zZKbSPN |
09:22:54 | 801 | 829.2000 | XLON | E0QT7zZKbSPo |
09:22:54 | 483 | 829.2000 | XLON | E0QT7zZKbSPt |
09:22:54 | 220 | 829.2000 | XLON | E0QT7zZKbSPV |
09:22:54 | 775 | 829.2000 | CHIX | 3056202436986 |
09:22:54 | 28 | 829.2000 | CHIX | 3056202436987 |
09:24:53 | 725 | 829.2000 | CHIX | 3056202437598 |
09:25:30 | 745 | 829.0000 | CHIX | 3056202437746 |
09:26:10 | 411 | 828.6000 | XLON | E0QT7zZKbW4Y |
09:26:46 | 1,219 | 828.2000 | XLON | E0QT7zZKbWm7 |
09:26:46 | 391 | 828.4000 | XLON | E0QT7zZKbWku |
09:26:46 | 467 | 828.4000 | CHIX | 3056202438058 |
09:26:46 | 140 | 828.4000 | CHIX | 3056202438059 |
09:26:46 | 180 | 828.4000 | BATE | 235092519624 |
09:26:46 | 191 | 828.4000 | TRQX | E0QT7zaVNP1E |
09:26:46 | 1,068 | 828.8000 | CHIX | 3056202438057 |
09:34:06 | 391 | 830.0000 | CHIX | 3056202440176 |
09:38:12 | 1,062 | 829.2000 | CHIX | 3056202440863 |
09:43:20 | 799 | 828.0000 | TRQX | E0QT7zaVOXuU |
09:43:20 | 142 | 828.0000 | TRQX | E0QT7zaVOXuW |
09:45:21 | 770 | 829.0000 | XLON | E0QT7zZKbrYS |
09:45:26 | 1,009 | 828.8000 | XLON | E0QT7zZKbrch |
09:45:26 | 261 | 828.8000 | XLON | E0QT7zZKbrcj |
09:45:26 | 1,009 | 828.8000 | XLON | E0QT7zZKbrcT |
09:45:26 | 174 | 828.8000 | XLON | E0QT7zZKbrcx |
09:45:26 | 1,009 | 828.8000 | XLON | E0QT7zZKbrcX |
09:45:26 | 261 | 828.8000 | XLON | E0QT7zZKbrcZ |
09:52:22 | 393 | 829.4000 | XLON | E0QT7zZKc0EY |
09:52:22 | 471 | 829.4000 | CHIX | 3056202444346 |
09:52:22 | 141 | 829.4000 | AQXE | 46724 |
09:52:22 | 182 | 829.4000 | BATE | 235092523242 |
09:52:22 | 193 | 829.4000 | TRQX | E0QT7zaVPDzV |
09:52:22 | 418 | 829.6000 | XLON | E0QT7zZKc0EU |
09:52:22 | 501 | 829.6000 | CHIX | 3056202444344 |
09:52:22 | 150 | 829.6000 | AQXE | 46723 |
09:52:22 | 193 | 829.6000 | BATE | 235092523239 |
09:52:22 | 205 | 829.6000 | TRQX | E0QT7zaVPDzQ |
09:58:53 | 24 | 827.8000 | XLON | E0QT7zZKc7zi |
09:58:53 | 346 | 827.8000 | XLON | E0QT7zZKc7zk |
09:58:53 | 417 | 827.8000 | XLON | E0QT7zZKc7zm |
09:59:03 | 11 | 827.6000 | CHIX | 3056202445571 |
10:00:50 | 887 | 828.0000 | XLON | E0QT7zZKcAYm |
10:00:50 | 887 | 828.0000 | XLON | E0QT7zZKcAZ6 |
10:00:50 | 887 | 828.0000 | XLON | E0QT7zZKcAZd |
10:00:50 | 102 | 828.0000 | XLON | E0QT7zZKcAZl |
10:00:50 | 722 | 828.0000 | CHIX | 3056202446312 |
10:00:50 | 704 | 828.2000 | CHIX | 3056202446304 |
10:00:50 | 693 | 828.2000 | CHIX | 3056202446308 |
10:00:50 | 689 | 828.2000 | AQXE | 49084 |
10:04:17 | 1,338 | 828.0000 | TRQX | E0QT7zaVQAUG |
10:04:17 | 394 | 828.2000 | XLON | E0QT7zZKcHC8 |
10:04:17 | 471 | 828.2000 | CHIX | 3056202447577 |
10:04:17 | 141 | 828.2000 | AQXE | 50146 |
10:04:17 | 182 | 828.2000 | BATE | 235092525120 |
10:04:17 | 193 | 828.2000 | TRQX | E0QT7zaVQAU8 |
10:07:45 | 446 | 828.0000 | XLON | E0QT7zZKcM8A |
10:07:45 | 532 | 828.0000 | CHIX | 3056202448473 |
10:07:45 | 206 | 828.0000 | BATE | 235092525577 |
10:07:45 | 51 | 828.0000 | TRQX | E0QT7zaVQQd6 |
10:07:45 | 6 | 828.0000 | TRQX | E0QT7zaVQQd8 |
10:07:45 | 4 | 828.0000 | TRQX | E0QT7zaVQQdA |
10:07:45 | 21 | 828.0000 | TRQX | E0QT7zaVQQdC |
10:07:45 | 55 | 828.0000 | TRQX | E0QT7zaVQQdE |
10:07:45 | 9 | 828.0000 | TRQX | E0QT7zaVQQdH |
10:07:45 | 19 | 828.0000 | TRQX | E0QT7zaVQQdJ |
10:07:45 | 52 | 828.0000 | TRQX | E0QT7zaVQQdL |
10:07:45 | 402 | 828.2000 | XLON | E0QT7zZKcM7y |
10:07:45 | 481 | 828.2000 | CHIX | 3056202448472 |
10:07:45 | 6 | 828.2000 | AQXE | 50988 |
10:07:45 | 138 | 828.2000 | AQXE | 50989 |
10:07:45 | 186 | 828.2000 | BATE | 235092525575 |
10:07:45 | 45 | 828.2000 | TRQX | E0QT7zaVQQct |
10:07:45 | 62 | 828.2000 | TRQX | E0QT7zaVQQcv |
10:07:45 | 90 | 828.2000 | TRQX | E0QT7zaVQQcx |
10:07:46 | 160 | 828.0000 | CHIX | 3056202448478 |
10:15:24 | 426 | 830.0000 | XLON | E0QT7zZKcVMq |
10:15:24 | 414 | 830.0000 | XLON | E0QT7zZKcVMs |
10:15:24 | 408 | 830.0000 | XLON | E0QT7zZKcVMw |
10:15:24 | 509 | 830.0000 | CHIX | 3056202449905 |
10:15:24 | 496 | 830.0000 | CHIX | 3056202449906 |
10:15:24 | 488 | 830.0000 | CHIX | 3056202449907 |
10:15:24 | 153 | 830.0000 | AQXE | 52914 |
10:15:24 | 148 | 830.0000 | AQXE | 52915 |
10:15:24 | 146 | 830.0000 | AQXE | 52916 |
10:15:24 | 197 | 830.0000 | BATE | 235092526521 |
10:15:24 | 191 | 830.0000 | BATE | 235092526522 |
10:15:24 | 188 | 830.0000 | BATE | 235092526523 |
10:15:24 | 208 | 830.0000 | TRQX | E0QT7zaVQwYn |
10:15:24 | 203 | 830.0000 | TRQX | E0QT7zaVQwYp |
10:15:24 | 200 | 830.0000 | TRQX | E0QT7zaVQwYr |
10:20:24 | 428 | 828.6000 | XLON | E0QT7zZKcbvM |
10:22:31 | 662 | 829.6000 | XLON | E0QT7zZKceeF |
10:22:31 | 691 | 829.6000 | XLON | E0QT7zZKceeH |
10:24:48 | 1,114 | 828.6000 | CHIX | 3056202451774 |
10:24:49 | 1,120 | 828.2000 | CHIX | 3056202451791 |
10:24:49 | 2 | 828.2000 | CHIX | 3056202451792 |
10:28:04 | 1,231 | 827.4000 | CHIX | 3056202452458 |
10:31:12 | 670 | 827.4000 | XLON | E0QT7zZKcrBS |
10:31:12 | 197 | 827.6000 | XLON | E0QT7zZKcrAe |
10:31:12 | 603 | 827.6000 | XLON | E0QT7zZKcrAi |
10:31:12 | 633 | 827.6000 | XLON | E0QT7zZKcrAk |
10:31:12 | 209 | 827.6000 | XLON | E0QT7zZKcrAu |
10:31:12 | 681 | 827.6000 | CHIX | 3056202453117 |
10:34:23 | 407 | 826.4000 | XLON | E0QT7zZKctuK |
10:34:23 | 488 | 826.4000 | CHIX | 3056202453482 |
10:34:23 | 146 | 826.4000 | AQXE | 57981 |
10:34:23 | 188 | 826.4000 | BATE | 235092529069 |
10:34:23 | 200 | 826.4000 | TRQX | E0QT7zaVSEfK |
10:36:05 | 808 | 825.8000 | XLON | E0QT7zZKcvpF |
10:36:05 | 808 | 825.8000 | XLON | E0QT7zZKcvpP |
10:36:05 | 758 | 825.8000 | XLON | E0QT7zZKcvpV |
10:36:47 | 416 | 825.4000 | XLON | E0QT7zZKcwSH |
10:36:47 | 496 | 825.4000 | CHIX | 3056202454042 |
10:36:47 | 149 | 825.4000 | AQXE | 58693 |
10:36:47 | 192 | 825.4000 | BATE | 235092529415 |
10:36:47 | 203 | 825.4000 | TRQX | E0QT7zaVSOSj |
10:40:12 | 397 | 826.0000 | XLON | E0QT7zZKd0Gk |
10:40:12 | 475 | 826.0000 | CHIX | 3056202454773 |
10:40:12 | 142 | 826.0000 | AQXE | 59552 |
10:40:12 | 183 | 826.0000 | BATE | 235092529893 |
10:40:12 | 194 | 826.0000 | TRQX | E0QT7zaVSbyX |
10:43:46 | 1,276 | 825.4000 | CHIX | 3056202455698 |
10:45:58 | 5 | 827.0000 | XLON | E0QT7zZKd7Wl |
10:45:58 | 392 | 827.0000 | XLON | E0QT7zZKd7WX |
10:45:58 | 390 | 827.2000 | XLON | E0QT7zZKd7WA |
10:45:58 | 467 | 827.2000 | CHIX | 3056202456194 |
10:45:58 | 180 | 827.2000 | BATE | 235092530903 |
10:45:58 | 191 | 827.2000 | TRQX | E0QT7zaVT2jh |
10:46:00 | 140 | 827.2000 | CHIX | 3056202456203 |
10:47:40 | 399 | 826.4000 | XLON | E0QT7zZKd9RO |
10:47:40 | 477 | 826.4000 | CHIX | 3056202456592 |
10:47:40 | 522 | 826.4000 | CHIX | 3056202456593 |
10:49:00 | 1,221 | 826.2000 | CHIX | 3056202456785 |
10:49:00 | 1,261 | 826.4000 | TRQX | E0QT7zaVTF2z |
10:55:03 | 197 | 825.8000 | CHIX | 3056202457723 |
10:55:20 | 722 | 826.6000 | AQXE | 63127 |
10:55:36 | 1,342 | 826.0000 | XLON | E0QT7zZKdGVj |
10:59:10 | 800 | 827.2000 | XLON | E0QT7zZKdKq8 |
10:59:10 | 434 | 827.2000 | XLON | E0QT7zZKdKqJ |
10:59:10 | 171 | 827.2000 | CHIX | 3056202458428 |
10:59:10 | 1,342 | 827.2000 | CHIX | 3056202458429 |
10:59:10 | 171 | 827.2000 | CHIX | 3056202458432 |
10:59:10 | 171 | 827.2000 | CHIX | 3056202458433 |
10:59:10 | 171 | 827.2000 | CHIX | 3056202458434 |
10:59:10 | 171 | 827.2000 | CHIX | 3056202458435 |
10:59:10 | 171 | 827.2000 | CHIX | 3056202458436 |
10:59:10 | 171 | 827.2000 | CHIX | 3056202458437 |
10:59:10 | 171 | 827.2000 | CHIX | 3056202458438 |
10:59:10 | 44 | 827.2000 | CHIX | 3056202458439 |
10:59:10 | 62 | 827.2000 | CHIX | 3056202458440 |
11:00:30 | 1,335 | 826.8000 | XLON | E0QT7zZKdMWK |
11:00:32 | 227 | 826.6000 | XLON | E0QT7zZKdMZJ |
11:05:35 | 37 | 826.8000 | XLON | E0QT7zZKdSdu |
11:05:35 | 92 | 826.8000 | CHIX | 3056202459557 |
11:05:51 | 735 | 827.0000 | CHIX | 3056202459588 |
11:06:28 | 662 | 826.8000 | CHIX | 3056202459689 |
11:06:29 | 941 | 826.6000 | XLON | E0QT7zZKdTse |
11:06:29 | 941 | 826.6000 | XLON | E0QT7zZKdTsk |
11:06:29 | 97 | 826.6000 | XLON | E0QT7zZKdTsm |
11:06:29 | 941 | 826.6000 | XLON | E0QT7zZKdTsV |
11:11:09 | 535 | 828.0000 | XLON | E0QT7zZKdZcr |
11:11:09 | 640 | 828.0000 | CHIX | 3056202460360 |
11:11:09 | 192 | 828.0000 | AQXE | 67509 |
11:11:09 | 262 | 828.0000 | TRQX | E0QT7zaVUhus |
11:12:16 | 427 | 827.2000 | XLON | E0QT7zZKdaZa |
11:12:19 | 277 | 827.2000 | BATE | 235092534042 |
11:13:18 | 949 | 827.0000 | TRQX | E0QT7zaVUpPp |
11:13:18 | 437 | 827.2000 | BATE | 235092534112 |
11:13:18 | 322 | 827.2000 | BATE | 235092534113 |
11:13:19 | 147 | 826.8000 | XLON | E0QT7zZKdbY5 |
11:16:38 | 359 | 826.6000 | XLON | E0QT7zZKdebh |
11:17:09 | 811 | 826.2000 | XLON | E0QT7zZKdf4l |
11:17:09 | 1,337 | 826.4000 | CHIX | 3056202461188 |
11:17:09 | 1,282 | 826.4000 | TRQX | E0QT7zaVV2pU |
11:17:09 | 33 | 826.6000 | XLON | E0QT7zZKdf3a |
11:17:09 | 468 | 826.6000 | CHIX | 3056202461185 |
11:17:09 | 140 | 826.6000 | AQXE | 68670 |
11:17:09 | 181 | 826.6000 | BATE | 235092534522 |
11:17:09 | 192 | 826.6000 | TRQX | E0QT7zaVV2p2 |
11:23:44 | 405 | 828.2000 | CHIX | 3056202462159 |
11:24:09 | 537 | 827.8000 | XLON | E0QT7zZKdmfw |
11:24:09 | 361 | 827.8000 | XLON | E0QT7zZKdmg1 |
11:24:09 | 448 | 827.8000 | XLON | E0QT7zZKdmg3 |
11:24:09 | 465 | 827.8000 | XLON | E0QT7zZKdmg7 |
11:24:09 | 430 | 828.0000 | XLON | E0QT7zZKdmfO |
11:24:09 | 514 | 828.0000 | CHIX | 3056202462199 |
11:24:09 | 154 | 828.0000 | AQXE | 70227 |
11:24:09 | 199 | 828.0000 | BATE | 235092535394 |
11:24:09 | 210 | 828.0000 | TRQX | E0QT7zaVVSkO |
11:24:09 | 856 | 828.2000 | CHIX | 3056202462198 |
11:24:11 | 435 | 827.4000 | XLON | E0QT7zZKdmkF |
11:24:11 | 41 | 827.4000 | XLON | E0QT7zZKdmkH |
11:24:11 | 219 | 827.4000 | XLON | E0QT7zZKdmkJ |
11:24:11 | 140 | 827.4000 | XLON | E0QT7zZKdmkL |
11:24:11 | 260 | 827.4000 | XLON | E0QT7zZKdmkN |
11:30:44 | 209 | 828.0000 | XLON | E0QT7zZKdsLr |
11:31:34 | 114 | 828.0000 | XLON | E0QT7zZKdt5M |
11:31:44 | 419 | 827.6000 | XLON | E0QT7zZKdtA2 |
11:31:44 | 502 | 827.6000 | CHIX | 3056202463117 |
11:31:44 | 150 | 827.6000 | AQXE | 71907 |
11:31:44 | 194 | 827.6000 | BATE | 235092536202 |
11:31:44 | 206 | 827.6000 | TRQX | E0QT7zaVVt0Q |
11:31:44 | 504 | 828.0000 | XLON | E0QT7zZKdt93 |
11:31:44 | 504 | 828.0000 | XLON | E0QT7zZKdt97 |
11:31:44 | 323 | 828.0000 | XLON | E0QT7zZKdt99 |
11:31:44 | 181 | 828.0000 | XLON | E0QT7zZKdt9B |
11:31:44 | 278 | 828.0000 | XLON | E0QT7zZKdt9F |
11:35:10 | 410 | 827.4000 | XLON | E0QT7zZKdvgZ |
11:36:43 | 4 | 828.0000 | XLON | E0QT7zZKdwhM |
11:36:43 | 2 | 828.0000 | TRQX | E0QT7zaVW8Al |
11:36:48 | 885 | 828.0000 | XLON | E0QT7zZKdwmJ |
11:37:28 | 795 | 828.0000 | XLON | E0QT7zZKdxJG |
11:37:57 | 829 | 827.8000 | XLON | E0QT7zZKdxYm |
11:37:57 | 829 | 827.8000 | XLON | E0QT7zZKdxYw |
11:37:57 | 485 | 827.8000 | XLON | E0QT7zZKdxYy |
11:37:57 | 829 | 827.8000 | XLON | E0QT7zZKdxYY |
11:38:02 | 954 | 827.4000 | XLON | E0QT7zZKdxe8 |
11:38:02 | 490 | 827.4000 | XLON | E0QT7zZKdxeN |
11:42:56 | 701 | 828.6000 | CHIX | 3056202464442 |
11:43:30 | 144 | 828.8000 | XLON | E0QT7zZKe1m3 |
11:43:30 | 150 | 828.8000 | XLON | E0QT7zZKe1m5 |
11:43:50 | 781 | 828.8000 | XLON | E0QT7zZKe23V |
11:44:29 | 95 | 828.8000 | XLON | E0QT7zZKe2hd |
11:44:29 | 500 | 828.8000 | XLON | E0QT7zZKe2hf |
11:44:29 | 500 | 828.8000 | XLON | E0QT7zZKe2hh |
11:44:29 | 181 | 828.8000 | XLON | E0QT7zZKe2hk |
11:44:29 | 87 | 828.8000 | XLON | E0QT7zZKe2hm |
11:44:29 | 72 | 828.8000 | XLON | E0QT7zZKe2hr |
11:44:29 | 1,107 | 828.8000 | XLON | E0QT7zZKe2hu |
11:44:29 | 1,276 | 828.8000 | XLON | E0QT7zZKe2hV |
11:44:29 | 97 | 828.8000 | XLON | E0QT7zZKe2hy |
11:44:29 | 114 | 828.8000 | XLON | E0QT7zZKe2i0 |
11:46:26 | 863 | 829.4000 | XLON | E0QT7zZKe5zJ |
11:46:26 | 358 | 829.4000 | XLON | E0QT7zZKe5zq |
11:46:26 | 863 | 829.4000 | XLON | E0QT7zZKe5zT |
11:46:26 | 328 | 829.4000 | XLON | E0QT7zZKe5zV |
11:50:14 | 800 | 829.2000 | XLON | E0QT7zZKe9Qa |
11:50:14 | 800 | 829.2000 | XLON | E0QT7zZKe9Qo |
11:50:14 | 203 | 829.2000 | XLON | E0QT7zZKe9Qu |
11:50:14 | 175 | 829.2000 | CHIX | 3056202465750 |
11:50:14 | 175 | 829.2000 | CHIX | 3056202465751 |
11:50:14 | 175 | 829.2000 | CHIX | 3056202465752 |
11:50:15 | 975 | 829.2000 | XLON | E0QT7zZKe9Tl |
11:50:15 | 560 | 829.2000 | XLON | E0QT7zZKe9Tx |
11:50:15 | 93 | 829.2000 | XLON | E0QT7zZKe9Tz |
11:51:25 | 243 | 828.0000 | XLON | E0QT7zZKeAyE |
11:55:41 | 930 | 828.8000 | XLON | E0QT7zZKeEmh |
11:55:41 | 930 | 828.8000 | XLON | E0QT7zZKeEml |
11:55:41 | 989 | 828.8000 | XLON | E0QT7zZKeEmn |
11:55:41 | 66 | 828.8000 | XLON | E0QT7zZKeEn0 |
11:55:41 | 702 | 828.8000 | TRQX | E0QT7zaVXJZb |
11:57:24 | 173 | 828.2000 | XLON | E0QT7zZKeGF8 |
11:58:25 | 583 | 828.2000 | XLON | E0QT7zZKeH1l |
11:58:25 | 285 | 828.2000 | TRQX | E0QT7zaVXTVu |
12:00:07 | 37 | 828.6000 | XLON | E0QT7zZKeIeX |
12:00:07 | 11 | 828.6000 | CHIX | 3056202467578 |
12:00:19 | 670 | 828.6000 | XLON | E0QT7zZKeIot |
12:00:54 | 736 | 828.4000 | BATE | 235092539254 |
12:01:03 | 887 | 828.2000 | XLON | E0QT7zZKeJW7 |
12:01:03 | 887 | 828.2000 | XLON | E0QT7zZKeJWH |
12:01:03 | 461 | 828.2000 | XLON | E0QT7zZKeJWJ |
12:01:03 | 887 | 828.2000 | XLON | E0QT7zZKeJWP |
12:01:03 | 346 | 828.2000 | XLON | E0QT7zZKeJWR |
12:02:00 | 576 | 827.6000 | XLON | E0QT7zZKeKY3 |
12:02:00 | 200 | 827.6000 | XLON | E0QT7zZKeKZe |
12:02:00 | 175 | 827.6000 | XLON | E0QT7zZKeKZg |
12:02:00 | 491 | 827.6000 | CHIX | 3056202467990 |
12:02:00 | 52 | 827.6000 | BATE | 235092539385 |
12:02:00 | 138 | 827.6000 | BATE | 235092539386 |
12:02:00 | 201 | 827.6000 | TRQX | E0QT7zaVXhGl |
12:02:33 | 252 | 827.2000 | XLON | E0QT7zZKeLGh |
12:02:33 | 146 | 827.2000 | XLON | E0QT7zZKeLGj |
12:03:11 | 469 | 826.2000 | XLON | E0QT7zZKeMBN |
12:03:11 | 561 | 826.2000 | CHIX | 3056202468287 |
12:03:11 | 168 | 826.2000 | AQXE | 79396 |
12:03:11 | 217 | 826.2000 | BATE | 235092539590 |
12:03:11 | 230 | 826.2000 | TRQX | E0QT7zaVXmXo |
12:06:11 | 388 | 826.8000 | XLON | E0QT7zZKeOlk |
12:06:11 | 219 | 826.8000 | XLON | E0QT7zZKeOlm |
12:06:11 | 19 | 826.8000 | XLON | E0QT7zZKeOlv |
12:06:12 | 274 | 826.6000 | XLON | E0QT7zZKeOpC |
12:06:25 | 187 | 826.2000 | XLON | E0QT7zZKeP8F |
12:08:43 | 1,036 | 826.4000 | XLON | E0QT7zZKeRCH |
12:10:23 | 969 | 826.4000 | XLON | E0QT7zZKeSP5 |
12:10:23 | 969 | 826.4000 | XLON | E0QT7zZKeSPF |
12:10:23 | 526 | 826.4000 | XLON | E0QT7zZKeSPJ |
12:12:13 | 827 | 826.6000 | XLON | E0QT7zZKeTvG |
12:12:13 | 827 | 826.6000 | XLON | E0QT7zZKeTvO |
12:14:31 | 562 | 826.8000 | XLON | E0QT7zZKeVkb |
12:14:31 | 673 | 826.8000 | CHIX | 3056202470144 |
12:15:05 | 1,023 | 826.2000 | XLON | E0QT7zZKeWOE |
12:15:05 | 101 | 826.2000 | XLON | E0QT7zZKeWOg |
12:15:05 | 1,023 | 826.2000 | XLON | E0QT7zZKeWOR |
12:18:19 | 59 | 825.6000 | XLON | E0QT7zZKeZeM |
12:18:19 | 464 | 825.6000 | XLON | E0QT7zZKeZeP |
12:18:19 | 188 | 825.6000 | XLON | E0QT7zZKeZfK |
12:18:19 | 626 | 825.6000 | CHIX | 3056202470733 |
12:18:19 | 256 | 825.6000 | TRQX | E0QT7zaVYgZl |
12:18:29 | 122 | 825.0000 | XLON | E0QT7zZKea8F |
12:18:29 | 829 | 825.2000 | XLON | E0QT7zZKea6e |
12:18:29 | 829 | 825.2000 | XLON | E0QT7zZKea6k |
12:18:29 | 2 | 825.2000 | XLON | E0QT7zZKea6m |
12:18:31 | 704 | 825.0000 | XLON | E0QT7zZKeaBi |
12:18:31 | 71 | 825.0000 | XLON | E0QT7zZKeaBk |
12:18:31 | 826 | 825.0000 | XLON | E0QT7zZKeaBz |
12:18:31 | 248 | 825.0000 | XLON | E0QT7zZKeaCK |
12:19:47 | 91 | 824.8000 | CHIX | 3056202471017 |
12:19:48 | 87 | 824.8000 | XLON | E0QT7zZKebpt |
12:19:48 | 422 | 824.8000 | XLON | E0QT7zZKebpv |
12:22:34 | 80 | 824.6000 | XLON | E0QT7zZKeeTu |
12:22:34 | 248 | 824.6000 | XLON | E0QT7zZKeeTw |
12:24:16 | 341 | 825.4000 | XLON | E0QT7zZKefhN |
12:24:16 | 228 | 825.4000 | XLON | E0QT7zZKefhQ |
12:24:16 | 679 | 825.4000 | CHIX | 3056202471736 |
12:24:47 | 434 | 825.0000 | XLON | E0QT7zZKegFd |
12:24:47 | 519 | 825.0000 | CHIX | 3056202471813 |
12:24:47 | 201 | 825.0000 | BATE | 235092541724 |
12:24:47 | 212 | 825.0000 | TRQX | E0QT7zaVZ5dI |
12:27:27 | 1,205 | 826.0000 | XLON | E0QT7zZKeiBf |
12:27:27 | 1,205 | 826.0000 | XLON | E0QT7zZKeiBn |
12:27:27 | 200 | 826.0000 | XLON | E0QT7zZKeiBu |
12:27:27 | 1,005 | 826.0000 | XLON | E0QT7zZKeiBx |
12:27:27 | 63 | 826.0000 | XLON | E0QT7zZKeiBz |
12:30:22 | 215 | 825.4000 | XLON | E0QT7zZKelTg |
12:30:22 | 703 | 825.4000 | XLON | E0QT7zZKelTi |
12:30:22 | 214 | 825.4000 | XLON | E0QT7zZKelTk |
12:30:22 | 917 | 825.4000 | XLON | E0QT7zZKelTo |
12:30:22 | 1 | 825.4000 | XLON | E0QT7zZKelTr |
12:30:22 | 787 | 825.4000 | XLON | E0QT7zZKelTt |
12:30:22 | 8 | 825.4000 | XLON | E0QT7zZKelTy |
12:30:27 | 260 | 825.0000 | XLON | E0QT7zZKelbF |
12:30:27 | 267 | 825.0000 | XLON | E0QT7zZKelbH |
12:35:12 | 820 | 825.0000 | XLON | E0QT7zZKepqz |
12:35:12 | 40 | 825.0000 | XLON | E0QT7zZKeprB |
12:35:12 | 780 | 825.0000 | XLON | E0QT7zZKeprD |
12:35:12 | 8 | 825.0000 | XLON | E0QT7zZKeprF |
12:35:12 | 217 | 825.0000 | XLON | E0QT7zZKeprQ |
12:35:39 | 843 | 824.6000 | XLON | E0QT7zZKeql9 |
12:35:39 | 162 | 824.6000 | XLON | E0QT7zZKeqlB |
12:35:39 | 704 | 824.6000 | XLON | E0QT7zZKeqlF |
12:36:58 | 746 | 824.4000 | XLON | E0QT7zZKes7n |
12:36:58 | 533 | 824.4000 | XLON | E0QT7zZKes83 |
12:40:26 | 334 | 825.2000 | XLON | E0QT7zZKeudf |
12:41:06 | 1,478 | 825.2000 | XLON | E0QT7zZKevPq |
12:41:06 | 175 | 825.2000 | XLON | E0QT7zZKevPu |
12:41:06 | 21 | 825.2000 | XLON | E0QT7zZKevQE |
12:41:06 | 1,457 | 825.2000 | XLON | E0QT7zZKevQN |
12:41:06 | 424 | 825.2000 | XLON | E0QT7zZKevQP |
12:41:06 | 801 | 825.2000 | CHIX | 3056202474566 |
12:41:07 | 487 | 825.2000 | XLON | E0QT7zZKevTd |
12:41:14 | 427 | 825.0000 | XLON | E0QT7zZKevfd |
12:41:14 | 1,067 | 825.0000 | XLON | E0QT7zZKevfM |
12:43:15 | 813 | 824.0000 | XLON | E0QT7zZKexF5 |
12:43:15 | 60 | 824.0000 | XLON | E0QT7zZKexF7 |
12:43:15 | 269 | 824.0000 | XLON | E0QT7zZKexFC |
12:43:15 | 340 | 824.0000 | XLON | E0QT7zZKexFE |
12:43:15 | 204 | 824.0000 | XLON | E0QT7zZKexFH |
12:43:15 | 334 | 824.0000 | XLON | E0QT7zZKexFJ |
12:43:15 | 282 | 824.0000 | XLON | E0QT7zZKexFO |
12:47:43 | 889 | 825.6000 | XLON | E0QT7zZKf1kC |
12:47:43 | 889 | 825.6000 | XLON | E0QT7zZKf1kK |
12:47:43 | 377 | 825.6000 | XLON | E0QT7zZKf1kM |
12:47:43 | 294 | 825.6000 | XLON | E0QT7zZKf1kQ |
12:51:28 | 933 | 826.2000 | XLON | E0QT7zZKf5T3 |
12:51:28 | 598 | 826.2000 | XLON | E0QT7zZKf5TO |
12:51:28 | 683 | 826.2000 | XLON | E0QT7zZKf5Tp |
12:51:28 | 335 | 826.2000 | XLON | E0QT7zZKf5TV |
12:51:28 | 9 | 826.2000 | XLON | E0QT7zZKf5TX |
12:52:57 | 187 | 825.6000 | XLON | E0QT7zZKf7Xy |
12:52:57 | 813 | 825.6000 | XLON | E0QT7zZKf7Y3 |
12:53:43 | 141 | 825.8000 | XLON | E0QT7zZKf8Dc |
12:55:04 | 927 | 826.0000 | XLON | E0QT7zZKf9L9 |
12:55:04 | 927 | 826.0000 | XLON | E0QT7zZKf9LE |
12:55:04 | 290 | 826.0000 | XLON | E0QT7zZKf9LG |
12:55:04 | 927 | 826.0000 | XLON | E0QT7zZKf9LM |
12:55:04 | 290 | 826.0000 | XLON | E0QT7zZKf9LO |
12:55:04 | 136 | 826.0000 | XLON | E0QT7zZKf9LX |
12:56:37 | 202 | 824.6000 | XLON | E0QT7zZKfBje |
12:57:46 | 171 | 825.0000 | XLON | E0QT7zZKfDF5 |
12:57:46 | 348 | 825.0000 | XLON | E0QT7zZKfDF7 |
12:59:28 | 1,332 | 825.4000 | AQXE | 94258 |
12:59:31 | 167 | 825.0000 | XLON | E0QT7zZKfF0w |
12:59:31 | 370 | 825.0000 | XLON | E0QT7zZKfF11 |
12:59:31 | 327 | 825.0000 | CHIX | 3056202477972 |
12:59:31 | 315 | 825.0000 | CHIX | 3056202477973 |
12:59:31 | 192 | 825.0000 | AQXE | 94268 |
12:59:31 | 248 | 825.0000 | BATE | 235092545588 |
12:59:31 | 263 | 825.0000 | TRQX | E0QT7zaVbJEU |
12:59:32 | 368 | 824.6000 | XLON | E0QT7zZKfF6B |
12:59:32 | 475 | 824.6000 | XLON | E0QT7zZKfF6E |
12:59:32 | 475 | 824.6000 | XLON | E0QT7zZKfF6I |
12:59:32 | 368 | 824.6000 | XLON | E0QT7zZKfF6M |
12:59:32 | 575 | 824.6000 | XLON | E0QT7zZKfF6U |
12:59:35 | 137 | 824.4000 | XLON | E0QT7zZKfFBA |
12:59:35 | 911 | 824.4000 | XLON | E0QT7zZKfFBC |
12:59:35 | 84 | 824.4000 | XLON | E0QT7zZKfFBE |
12:59:35 | 911 | 824.4000 | XLON | E0QT7zZKfFBI |
12:59:35 | 129 | 824.4000 | XLON | E0QT7zZKfFBK |
13:05:35 | 283 | 822.6000 | XLON | E0QT7zZKfMxR |
13:05:35 | 586 | 822.6000 | XLON | E0QT7zZKfMxU |
13:07:23 | 702 | 823.6000 | XLON | E0QT7zZKfOvN |
13:07:23 | 838 | 823.6000 | CHIX | 3056202479243 |
13:11:41 | 800 | 824.4000 | XLON | E0QT7zZKfTvm |
13:11:41 | 172 | 824.4000 | XLON | E0QT7zZKfTvo |
13:11:41 | 130 | 824.4000 | XLON | E0QT7zZKfTvq |
13:11:41 | 800 | 824.4000 | XLON | E0QT7zZKfTvU |
13:11:41 | 623 | 824.4000 | XLON | E0QT7zZKfTww |
13:13:19 | 213 | 825.4000 | CHIX | 3056202480074 |
13:13:19 | 292 | 825.4000 | CHIX | 3056202480075 |
13:13:26 | 524 | 825.4000 | XLON | E0QT7zZKfWNe |
13:13:26 | 205 | 825.4000 | XLON | E0QT7zZKfWNh |
13:13:26 | 141 | 825.4000 | CHIX | 3056202480081 |
13:13:56 | 752 | 824.8000 | XLON | E0QT7zZKfWjw |
13:13:56 | 297 | 824.8000 | XLON | E0QT7zZKfWjy |
13:13:56 | 1,105 | 824.8000 | XLON | E0QT7zZKfWk0 |
13:13:56 | 282 | 824.8000 | XLON | E0QT7zZKfWk4 |
13:13:56 | 767 | 824.8000 | XLON | E0QT7zZKfWk6 |
13:13:56 | 635 | 824.8000 | XLON | E0QT7zZKfWk8 |
13:13:56 | 767 | 824.8000 | XLON | E0QT7zZKfWkH |
13:13:56 | 110 | 824.8000 | XLON | E0QT7zZKfWkN |
13:13:56 | 697 | 825.0000 | XLON | E0QT7zZKfWhB |
13:13:56 | 665 | 825.0000 | XLON | E0QT7zZKfWhH |
13:13:56 | 673 | 825.0000 | TRQX | E0QT7zaVcL1A |
13:19:48 | 520 | 827.6000 | XLON | E0QT7zZKfeUN |
13:19:48 | 396 | 827.6000 | CHIX | 3056202481079 |
13:19:48 | 226 | 827.6000 | CHIX | 3056202481080 |
13:19:48 | 240 | 827.6000 | BATE | 235092548069 |
13:19:48 | 440 | 827.6000 | BATE | 235092548070 |
13:22:16 | 634 | 828.4000 | BATE | 235092548386 |
13:22:16 | 67 | 828.4000 | BATE | 235092548393 |
13:22:16 | 741 | 828.4000 | TRQX | E0QT7zaVctib |
13:24:18 | 805 | 828.4000 | XLON | E0QT7zZKfjzH |
13:24:18 | 241 | 828.4000 | XLON | E0QT7zZKfjzJ |
13:24:18 | 805 | 828.4000 | XLON | E0QT7zZKfjzN |
13:24:18 | 725 | 828.4000 | XLON | E0QT7zZKfjzP |
13:24:18 | 776 | 828.4000 | XLON | E0QT7zZKfjzV |
13:26:10 | 1,008 | 829.4000 | XLON | E0QT7zZKfm0f |
13:26:10 | 28 | 829.4000 | XLON | E0QT7zZKfm0q |
13:27:38 | 8 | 829.8000 | CHIX | 3056202482212 |
13:27:38 | 397 | 829.8000 | CHIX | 3056202482213 |
13:27:59 | 11 | 829.8000 | CHIX | 3056202482246 |
13:28:04 | 239 | 829.6000 | CHIX | 3056202482253 |
13:28:04 | 352 | 829.6000 | CHIX | 3056202482254 |
13:28:34 | 282 | 829.6000 | CHIX | 3056202482312 |
13:28:34 | 246 | 829.6000 | CHIX | 3056202482313 |
13:29:01 | 969 | 829.2000 | XLON | E0QT7zZKfp6a |
13:29:01 | 246 | 829.2000 | XLON | E0QT7zZKfp6e |
13:29:01 | 991 | 829.2000 | XLON | E0QT7zZKfp6Y |
13:29:01 | 461 | 829.4000 | XLON | E0QT7zZKfp5q |
13:29:01 | 551 | 829.4000 | CHIX | 3056202482395 |
13:29:01 | 165 | 829.4000 | AQXE | 102096 |
13:29:01 | 213 | 829.4000 | BATE | 235092549052 |
13:29:01 | 225 | 829.4000 | TRQX | E0QT7zaVdKGC |
13:32:32 | 100 | 828.8000 | CHIX | 3056202483119 |
13:32:32 | 530 | 828.8000 | CHIX | 3056202483120 |
13:32:32 | 177 | 828.8000 | CHIX | 3056202483121 |
13:33:02 | 245 | 829.0000 | XLON | E0QT7zZKfubr |
13:33:05 | 770 | 829.0000 | XLON | E0QT7zZKfudY |
13:33:44 | 1,095 | 829.2000 | CHIX | 3056202483381 |
13:35:21 | 829 | 829.8000 | XLON | E0QT7zZKfxox |
13:35:21 | 829 | 829.8000 | XLON | E0QT7zZKfxp1 |
13:35:21 | 496 | 829.8000 | XLON | E0QT7zZKfxp3 |
13:35:21 | 829 | 829.8000 | XLON | E0QT7zZKfxp9 |
13:35:21 | 496 | 829.8000 | XLON | E0QT7zZKfxpB |
13:35:21 | 829 | 829.8000 | XLON | E0QT7zZKfxpF |
13:35:21 | 496 | 829.8000 | XLON | E0QT7zZKfxpH |
13:35:21 | 697 | 829.8000 | XLON | E0QT7zZKfxpY |
13:42:21 | 983 | 830.6000 | XLON | E0QT7zZKg5OB |
13:43:25 | 814 | 830.2000 | XLON | E0QT7zZKg6XR |
13:43:25 | 1,671 | 830.2000 | XLON | E0QT7zZKg6XV |
13:45:35 | 647 | 831.2000 | XLON | E0QT7zZKg99D |
13:45:35 | 172 | 831.2000 | XLON | E0QT7zZKg99I |
13:45:35 | 898 | 831.4000 | XLON | E0QT7zZKg97r |
13:45:35 | 898 | 831.4000 | XLON | E0QT7zZKg980 |
13:45:35 | 274 | 831.4000 | XLON | E0QT7zZKg982 |
13:45:35 | 457 | 831.4000 | XLON | E0QT7zZKg986 |
13:48:35 | 282 | 831.0000 | XLON | E0QT7zZKgCLb |
13:48:35 | 452 | 831.0000 | XLON | E0QT7zZKgCLf |
13:48:35 | 809 | 831.0000 | XLON | E0QT7zZKgCLj |
13:48:35 | 96 | 831.0000 | XLON | E0QT7zZKgCLl |
13:48:35 | 660 | 831.0000 | XLON | E0QT7zZKgCLp |
13:48:35 | 149 | 831.0000 | XLON | E0QT7zZKgCLr |
13:48:35 | 501 | 831.0000 | XLON | E0QT7zZKgCLt |
13:48:35 | 527 | 831.0000 | XLON | E0QT7zZKgCLZ |
13:51:11 | 320 | 831.2000 | XLON | E0QT7zZKgEfh |
13:51:11 | 972 | 831.2000 | XLON | E0QT7zZKgEfI |
13:51:11 | 652 | 831.2000 | XLON | E0QT7zZKgEfj |
13:51:11 | 4 | 831.2000 | XLON | E0QT7zZKgEfl |
13:51:11 | 641 | 831.2000 | XLON | E0QT7zZKgEfq |
13:51:11 | 979 | 831.6000 | XLON | E0QT7zZKgEeQ |
13:51:11 | 979 | 831.6000 | XLON | E0QT7zZKgEeW |
13:51:11 | 326 | 831.6000 | XLON | E0QT7zZKgEeY |
13:54:26 | 1,008 | 830.8000 | XLON | E0QT7zZKgHrS |
13:56:14 | 928 | 832.4000 | XLON | E0QT7zZKgJa1 |
13:56:14 | 678 | 832.6000 | CHIX | 3056202487198 |
13:56:52 | 198 | 832.2000 | XLON | E0QT7zZKgK9P |
13:56:52 | 602 | 832.2000 | XLON | E0QT7zZKgK9R |
13:56:52 | 80 | 832.2000 | XLON | E0QT7zZKgK9Z |
13:56:52 | 1,029 | 832.2000 | XLON | E0QT7zZKgKAM |
13:56:52 | 67 | 832.2000 | CHIX | 3056202487319 |
13:56:52 | 21 | 832.2000 | AQXE | 110137 |
13:56:52 | 25 | 832.2000 | BATE | 235092552830 |
13:56:52 | 58 | 832.2000 | TRQX | E0QT7zaVfD1o |
13:56:52 | 58 | 832.2000 | TRQX | E0QT7zaVfD1q |
13:56:52 | 544 | 832.4000 | XLON | E0QT7zZKgK8o |
13:56:52 | 384 | 832.4000 | XLON | E0QT7zZKgK8q |
13:56:52 | 928 | 832.4000 | XLON | E0QT7zZKgK8y |
13:56:52 | 136 | 832.4000 | XLON | E0QT7zZKgK90 |
13:56:52 | 114 | 832.4000 | XLON | E0QT7zZKgK9K |
13:58:54 | 901 | 832.8000 | XLON | E0QT7zZKgMD3 |
13:58:54 | 97 | 832.8000 | XLON | E0QT7zZKgMD5 |
13:58:54 | 901 | 832.8000 | XLON | E0QT7zZKgMDD |
13:58:54 | 393 | 832.8000 | XLON | E0QT7zZKgMDH |
13:58:54 | 848 | 833.0000 | XLON | E0QT7zZKgMCC |
13:58:54 | 147 | 833.0000 | XLON | E0QT7zZKgMCR |
13:58:54 | 305 | 833.2000 | XLON | E0QT7zZKgMBa |
13:58:54 | 889 | 833.2000 | XLON | E0QT7zZKgMBH |
13:58:54 | 249 | 833.2000 | XLON | E0QT7zZKgMBJ |
13:58:54 | 889 | 833.2000 | XLON | E0QT7zZKgMBN |
13:58:54 | 564 | 833.2000 | XLON | E0QT7zZKgMBP |
14:00:23 | 949 | 831.8000 | XLON | E0QT7zZKgOHT |
14:04:15 | 407 | 833.4000 | XLON | E0QT7zZKgRzF |
14:04:15 | 26 | 833.4000 | XLON | E0QT7zZKgRzI |
14:05:12 | 922 | 834.2000 | XLON | E0QT7zZKgTKs |
14:05:12 | 1,100 | 834.2000 | CHIX | 3056202488898 |
14:05:31 | 926 | 833.6000 | XLON | E0QT7zZKgTtv |
14:05:31 | 282 | 833.6000 | XLON | E0QT7zZKgTtz |
14:05:31 | 2 | 833.6000 | XLON | E0QT7zZKgTu1 |
14:05:31 | 572 | 833.6000 | XLON | E0QT7zZKgTuk |
14:05:31 | 642 | 833.6000 | XLON | E0QT7zZKgTuP |
14:05:31 | 284 | 833.6000 | XLON | E0QT7zZKgTuR |
14:08:14 | 452 | 833.0000 | CHIX | 3056202489685 |
14:08:14 | 838 | 833.0000 | CHIX | 3056202489686 |
14:08:14 | 463 | 833.2000 | XLON | E0QT7zZKgXTY |
14:08:14 | 554 | 833.2000 | CHIX | 3056202489683 |
14:08:14 | 166 | 833.2000 | AQXE | 114044 |
14:08:14 | 214 | 833.2000 | BATE | 235092554649 |
14:08:14 | 227 | 833.2000 | TRQX | E0QT7zaVg5Z7 |
14:08:14 | 838 | 833.4000 | XLON | E0QT7zZKgXSl |
14:08:14 | 838 | 833.4000 | XLON | E0QT7zZKgXSu |
14:08:14 | 85 | 833.4000 | XLON | E0QT7zZKgXSw |
14:10:30 | 588 | 832.2000 | CHIX | 3056202490361 |
14:10:30 | 228 | 832.2000 | BATE | 235092555190 |
14:10:30 | 241 | 832.2000 | TRQX | E0QT7zaVgGSC |
14:11:15 | 876 | 831.8000 | XLON | E0QT7zZKgcCc |
14:11:15 | 876 | 831.8000 | XLON | E0QT7zZKgcCl |
14:11:15 | 183 | 831.8000 | XLON | E0QT7zZKgcCn |
14:11:15 | 218 | 831.8000 | XLON | E0QT7zZKgcCr |
14:11:15 | 699 | 832.0000 | CHIX | 3056202490530 |
14:14:22 | 348 | 831.6000 | XLON | E0QT7zZKgftI |
14:14:22 | 80 | 831.6000 | XLON | E0QT7zZKgftL |
14:14:23 | 1,070 | 831.6000 | XLON | E0QT7zZKgfxH |
14:14:29 | 985 | 831.2000 | XLON | E0QT7zZKgg4g |
14:14:29 | 269 | 831.2000 | XLON | E0QT7zZKgg4l |
14:14:29 | 594 | 831.2000 | XLON | E0QT7zZKgg4u |
14:14:29 | 122 | 831.2000 | XLON | E0QT7zZKgg4w |
14:14:29 | 54 | 831.2000 | XLON | E0QT7zZKgg4y |
14:16:59 | 800 | 831.2000 | XLON | E0QT7zZKgjrC |
14:16:59 | 953 | 831.2000 | XLON | E0QT7zZKgjrq |
14:16:59 | 178 | 831.2000 | XLON | E0QT7zZKgjrQ |
14:16:59 | 378 | 831.2000 | XLON | E0QT7zZKgjrZ |
14:16:59 | 953 | 831.2000 | XLON | E0QT7zZKgjs0 |
14:16:59 | 953 | 831.2000 | XLON | E0QT7zZKgjs9 |
14:16:59 | 94 | 831.2000 | XLON | E0QT7zZKgjsF |
14:16:59 | 19 | 831.2000 | CHIX | 3056202491711 |
14:16:59 | 19 | 831.2000 | CHIX | 3056202491712 |
14:16:59 | 6 | 831.2000 | AQXE | 117527 |
14:16:59 | 12 | 831.2000 | BATE | 235092556332 |
14:16:59 | 116 | 831.2000 | TRQX | E0QT7zaVgjH0 |
14:19:13 | 553 | 830.2000 | XLON | E0QT7zZKgn3X |
14:19:13 | 52 | 830.2000 | XLON | E0QT7zZKgn3Z |
14:19:13 | 723 | 830.2000 | CHIX | 3056202492200 |
14:19:13 | 216 | 830.2000 | AQXE | 118357 |
14:19:13 | 279 | 830.2000 | BATE | 235092556709 |
14:19:13 | 296 | 830.2000 | TRQX | E0QT7zaVgsZT |
14:20:00 | 861 | 829.8000 | XLON | E0QT7zZKgnu7 |
14:20:00 | 861 | 829.8000 | XLON | E0QT7zZKgnuM |
14:22:42 | 922 | 829.8000 | XLON | E0QT7zZKgrE6 |
14:22:42 | 515 | 829.8000 | XLON | E0QT7zZKgrEb |
14:22:42 | 922 | 829.8000 | XLON | E0QT7zZKgrEL |
14:22:42 | 271 | 829.8000 | XLON | E0QT7zZKgrEY |
14:23:17 | 271 | 829.6000 | XLON | E0QT7zZKgs6u |
14:23:17 | 610 | 829.6000 | XLON | E0QT7zZKgs6z |
14:23:17 | 23 | 829.6000 | XLON | E0QT7zZKgs71 |
14:23:17 | 610 | 829.6000 | XLON | E0QT7zZKgs75 |
14:23:20 | 1,026 | 829.4000 | XLON | E0QT7zZKgs8t |
14:23:20 | 814 | 829.4000 | XLON | E0QT7zZKgs8v |
14:23:20 | 271 | 829.6000 | XLON | E0QT7zZKgs86 |
14:23:20 | 271 | 829.6000 | XLON | E0QT7zZKgs8A |
14:23:20 | 101 | 829.6000 | XLON | E0QT7zZKgs8C |
14:26:40 | 748 | 831.8000 | XLON | E0QT7zZKgx5A |
14:26:40 | 979 | 831.8000 | XLON | E0QT7zZKgx5M |
14:26:40 | 893 | 831.8000 | CHIX | 3056202494141 |
14:27:31 | 848 | 830.0000 | XLON | E0QT7zZKgyDE |
14:27:31 | 848 | 830.0000 | XLON | E0QT7zZKgyDj |
14:27:31 | 93 | 830.0000 | XLON | E0QT7zZKgyDJ |
14:27:31 | 264 | 830.0000 | XLON | E0QT7zZKgyDl |
14:27:31 | 755 | 830.0000 | XLON | E0QT7zZKgyDP |
14:27:31 | 93 | 830.0000 | XLON | E0QT7zZKgyDR |
14:27:31 | 857 | 830.2000 | XLON | E0QT7zZKgyCN |
14:27:31 | 826 | 830.2000 | XLON | E0QT7zZKgyCX |
14:28:35 | 692 | 830.4000 | CHIX | 3056202494688 |
14:28:35 | 1,338 | 830.4000 | CHIX | 3056202494689 |
14:30:19 | 994 | 831.6000 | XLON | E0QT7zZKh6wA |
14:30:19 | 322 | 831.6000 | XLON | E0QT7zZKh6wC |
14:31:42 | 913 | 831.6000 | XLON | E0QT7zZKhCtc |
14:31:42 | 913 | 831.6000 | XLON | E0QT7zZKhCtm |
14:31:42 | 913 | 831.6000 | XLON | E0QT7zZKhCtM |
14:31:42 | 743 | 831.6000 | XLON | E0QT7zZKhCtr |
14:32:46 | 886 | 833.6000 | XLON | E0QT7zZKhJ4d |
14:32:46 | 862 | 833.8000 | XLON | E0QT7zZKhJ3c |
14:32:46 | 862 | 833.8000 | XLON | E0QT7zZKhJ3V |
14:32:46 | 862 | 833.8000 | XLON | E0QT7zZKhJ3z |
14:32:46 | 862 | 833.8000 | XLON | E0QT7zZKhJ44 |
14:32:46 | 525 | 833.8000 | XLON | E0QT7zZKhJ46 |
14:32:46 | 363 | 833.8000 | XLON | E0QT7zZKhJ4D |
14:33:58 | 978 | 834.6000 | XLON | E0QT7zZKhOHj |
14:33:58 | 978 | 834.6000 | XLON | E0QT7zZKhOHo |
14:33:58 | 978 | 834.6000 | XLON | E0QT7zZKhOHt |
14:33:58 | 978 | 834.6000 | XLON | E0QT7zZKhOHV |
14:33:58 | 850 | 834.6000 | XLON | E0QT7zZKhOHy |
14:51:53 | 513 | 835.0000 | XLON | E0QT7zZKia8o |
14:51:53 | 1,285 | 835.0000 | CHIX | 3056202506053 |
14:52:45 | 277 | 833.8000 | XLON | E0QT7zZKidFq |
14:52:45 | 558 | 833.8000 | XLON | E0QT7zZKidFs |
14:52:45 | 305 | 833.8000 | XLON | E0QT7zZKidFu |
14:52:45 | 781 | 833.8000 | XLON | E0QT7zZKidFy |
14:52:45 | 1,250 | 834.2000 | BATE | 235092567907 |
14:53:31 | 923 | 829.8000 | XLON | E0QT7zZKig27 |
14:53:31 | 923 | 829.8000 | XLON | E0QT7zZKig2F |
14:53:31 | 20 | 829.8000 | XLON | E0QT7zZKig2N |
14:53:31 | 418 | 830.0000 | XLON | E0QT7zZKifyw |
14:53:31 | 343 | 830.0000 | XLON | E0QT7zZKifzI |
14:53:31 | 500 | 830.0000 | CHIX | 3056202506681 |
14:53:31 | 204 | 830.0000 | TRQX | E0QT7zaVmlbX |
14:53:31 | 898 | 830.2000 | XLON | E0QT7zZKify9 |
14:53:31 | 898 | 830.2000 | XLON | E0QT7zZKifyK |
14:53:31 | 29 | 830.2000 | XLON | E0QT7zZKifyS |
14:54:21 | 860 | 829.8000 | XLON | E0QT7zZKiia1 |
14:54:21 | 1,094 | 829.8000 | CHIX | 3056202506997 |
14:55:41 | 1,073 | 830.0000 | XLON | E0QT7zZKimGG |
14:56:05 | 525 | 830.0000 | CHIX | 3056202507671 |
14:56:05 | 52 | 830.0000 | CHIX | 3056202507672 |
14:56:14 | 1,078 | 831.0000 | XLON | E0QT7zZKioZL |
14:56:43 | 940 | 829.0000 | XLON | E0QT7zZKiptf |
14:57:24 | 899 | 831.0000 | XLON | E0QT7zZKirx0 |
14:57:24 | 899 | 831.0000 | XLON | E0QT7zZKirx4 |
14:57:24 | 554 | 831.0000 | XLON | E0QT7zZKirx9 |
14:57:24 | 345 | 831.0000 | XLON | E0QT7zZKirxI |
14:57:24 | 247 | 831.0000 | XLON | E0QT7zZKirxN |
14:57:46 | 525 | 831.0000 | XLON | E0QT7zZKissb |
14:57:46 | 1,315 | 831.0000 | XLON | E0QT7zZKissm |
14:58:19 | 501 | 830.6000 | XLON | E0QT7zZKiuME |
14:58:19 | 599 | 830.6000 | CHIX | 3056202508492 |
14:58:19 | 180 | 830.6000 | AQXE | 152197 |
14:58:19 | 232 | 830.6000 | BATE | 235092569582 |
14:58:19 | 245 | 830.6000 | TRQX | E0QT7zaVnWU1 |
14:59:01 | 219 | 831.0000 | BATE | 235092569802 |
14:59:41 | 294 | 831.8000 | XLON | E0QT7zZKixMq |
14:59:47 | 35 | 832.2000 | XLON | E0QT7zZKixbw |
14:59:47 | 673 | 832.2000 | TRQX | E0QT7zaVngGw |
14:59:55 | 870 | 831.8000 | XLON | E0QT7zZKixyf |
14:59:55 | 870 | 831.8000 | XLON | E0QT7zZKixyl |
14:59:55 | 447 | 831.8000 | XLON | E0QT7zZKixyn |
15:00:10 | 965 | 833.2000 | XLON | E0QT7zZKiz2i |
15:00:10 | 734 | 833.2000 | XLON | E0QT7zZKiz2k |
15:00:10 | 183 | 833.2000 | XLON | E0QT7zZKiz2o |
15:00:10 | 965 | 833.2000 | XLON | E0QT7zZKiz2Z |
15:00:31 | 475 | 832.2000 | XLON | E0QT7zZKj0I0 |
15:01:28 | 443 | 830.6000 | XLON | E0QT7zZKj2sV |
15:01:28 | 530 | 830.6000 | CHIX | 3056202509580 |
15:01:28 | 205 | 830.6000 | BATE | 235092570523 |
15:01:28 | 217 | 830.6000 | TRQX | E0QT7zaVnuyJ |
15:01:28 | 159 | 830.6000 | TRQX | E0QT7zaVnuyY |
15:01:28 | 429 | 831.0000 | XLON | E0QT7zZKj2qc |
15:01:28 | 1,196 | 831.0000 | CHIX | 3056202509575 |
15:01:28 | 513 | 831.0000 | CHIX | 3056202509577 |
15:01:28 | 154 | 831.0000 | AQXE | 154741 |
15:01:28 | 198 | 831.0000 | BATE | 235092570521 |
15:01:28 | 209 | 831.0000 | TRQX | E0QT7zaVnuvV |
15:02:15 | 928 | 831.0000 | XLON | E0QT7zZKj4qA |
15:02:15 | 928 | 831.0000 | XLON | E0QT7zZKj4qL |
15:03:37 | 792 | 831.6000 | CHIX | 3056202510416 |
15:03:41 | 1,022 | 831.6000 | XLON | E0QT7zZKj9Eg |
15:03:41 | 1,022 | 831.6000 | XLON | E0QT7zZKj9EK |
15:03:41 | 660 | 831.6000 | XLON | E0QT7zZKj9Ev |
15:03:41 | 1,022 | 831.6000 | XLON | E0QT7zZKj9EZ |
15:04:13 | 79 | 831.0000 | XLON | E0QT7zZKjAfb |
15:04:13 | 854 | 831.0000 | XLON | E0QT7zZKjAfR |
15:04:13 | 854 | 831.0000 | XLON | E0QT7zZKjAfV |
15:04:13 | 440 | 831.0000 | XLON | E0QT7zZKjAfX |
15:04:13 | 1,035 | 831.2000 | XLON | E0QT7zZKjAel |
15:04:13 | 1,035 | 831.2000 | XLON | E0QT7zZKjAeY |
15:04:13 | 240 | 831.2000 | XLON | E0QT7zZKjAf0 |
15:06:09 | 809 | 829.2000 | XLON | E0QT7zZKjGdy |
15:06:09 | 809 | 829.2000 | XLON | E0QT7zZKjGe2 |
15:06:09 | 173 | 829.2000 | XLON | E0QT7zZKjGe4 |
15:06:10 | 816 | 828.6000 | XLON | E0QT7zZKjGfd |
15:06:10 | 271 | 828.6000 | XLON | E0QT7zZKjGfr |
15:06:10 | 525 | 828.6000 | XLON | E0QT7zZKjGfv |
15:06:10 | 20 | 828.6000 | XLON | E0QT7zZKjGfx |
15:06:10 | 363 | 828.6000 | XLON | E0QT7zZKjGfz |
15:06:10 | 179 | 828.6000 | XLON | E0QT7zZKjGhX |
15:07:04 | 859 | 827.8000 | XLON | E0QT7zZKjJN4 |
15:07:04 | 487 | 828.0000 | XLON | E0QT7zZKjJMT |
15:07:04 | 583 | 828.0000 | CHIX | 3056202511557 |
15:07:04 | 175 | 828.0000 | AQXE | 159226 |
15:07:04 | 225 | 828.0000 | BATE | 235092572023 |
15:07:04 | 238 | 828.0000 | TRQX | E0QT7zaVoofK |
15:09:00 | 159 | 827.8000 | AQXE | 160286 |
15:09:00 | 636 | 827.8000 | AQXE | 160287 |
15:09:09 | 63 | 827.8000 | XLON | E0QT7zZKjO2N |
15:09:13 | 812 | 827.4000 | XLON | E0QT7zZKjO9o |
15:09:13 | 812 | 827.4000 | XLON | E0QT7zZKjO9T |
15:09:13 | 812 | 827.4000 | XLON | E0QT7zZKjOC1 |
15:09:13 | 406 | 827.4000 | XLON | E0QT7zZKjOC3 |
15:09:13 | 484 | 827.4000 | CHIX | 3056202512150 |
15:09:13 | 187 | 827.4000 | BATE | 235092572522 |
15:09:14 | 558 | 827.4000 | XLON | E0QT7zZKjODD |
15:09:14 | 346 | 827.4000 | TRQX | E0QT7zaVp6eE |
15:09:38 | 851 | 827.8000 | XLON | E0QT7zZKjPT5 |
15:09:38 | 1,018 | 827.8000 | CHIX | 3056202512351 |
15:09:38 | 394 | 827.8000 | BATE | 235092572693 |
15:09:38 | 417 | 827.8000 | TRQX | E0QT7zaVpAU7 |
15:10:40 | 839 | 826.0000 | XLON | E0QT7zZKjS1G |
15:10:40 | 839 | 826.0000 | XLON | E0QT7zZKjS1K |
15:10:40 | 1,035 | 826.0000 | XLON | E0QT7zZKjS1M |
15:11:27 | 664 | 826.0000 | XLON | E0QT7zZKjUSo |
15:11:27 | 170 | 826.0000 | XLON | E0QT7zZKjUSq |
15:11:27 | 663 | 826.0000 | XLON | E0QT7zZKjUSs |
15:11:27 | 833 | 826.0000 | XLON | E0QT7zZKjUSw |
15:12:22 | 533 | 828.0000 | XLON | E0QT7zZKjWUG |
15:12:22 | 637 | 828.0000 | CHIX | 3056202513312 |
15:12:22 | 191 | 828.0000 | AQXE | 162639 |
15:12:22 | 246 | 828.0000 | BATE | 235092573464 |
15:12:22 | 260 | 828.0000 | TRQX | E0QT7zaVpY6S |
15:13:10 | 538 | 827.2000 | XLON | E0QT7zZKjYFs |
15:13:10 | 642 | 827.2000 | CHIX | 3056202513530 |
15:13:10 | 193 | 827.2000 | AQXE | 163177 |
15:13:10 | 249 | 827.2000 | BATE | 235092573643 |
15:13:10 | 263 | 827.2000 | TRQX | E0QT7zaVpemL |
15:13:11 | 544 | 826.6000 | XLON | E0QT7zZKjYJo |
15:13:11 | 433 | 826.6000 | XLON | E0QT7zZKjYKD |
15:13:11 | 509 | 826.8000 | XLON | E0QT7zZKjYJO |
15:13:11 | 949 | 826.8000 | XLON | E0QT7zZKjYJQ |
15:13:11 | 949 | 826.8000 | XLON | E0QT7zZKjYJU |
15:13:11 | 722 | 826.8000 | XLON | E0QT7zZKjYJW |
15:13:11 | 608 | 826.8000 | CHIX | 3056202513537 |
15:13:11 | 182 | 826.8000 | AQXE | 163204 |
15:13:11 | 235 | 826.8000 | BATE | 235092573651 |
15:13:11 | 249 | 826.8000 | TRQX | E0QT7zaVpevg |
15:13:11 | 866 | 827.0000 | XLON | E0QT7zZKjYIe |
15:13:11 | 866 | 827.0000 | XLON | E0QT7zZKjYIr |
15:13:11 | 115 | 827.0000 | XLON | E0QT7zZKjYJ4 |
15:15:11 | 1,021 | 826.8000 | XLON | E0QT7zZKjdAs |
15:15:11 | 1,021 | 826.8000 | XLON | E0QT7zZKjdAw |
15:15:11 | 87 | 826.8000 | XLON | E0QT7zZKjdAy |
15:16:35 | 588 | 828.4000 | XLON | E0QT7zZKjgjR |
15:16:35 | 85 | 828.4000 | AQXE | 165417 |
15:17:21 | 888 | 829.6000 | XLON | E0QT7zZKjiPd |
15:17:21 | 12 | 829.6000 | XLON | E0QT7zZKjiPl |
15:17:21 | 888 | 829.6000 | XLON | E0QT7zZKjiPV |
15:17:21 | 1,006 | 830.0000 | XLON | E0QT7zZKjiNj |
15:17:21 | 1,006 | 830.0000 | XLON | E0QT7zZKjiNo |
15:17:21 | 520 | 830.0000 | XLON | E0QT7zZKjiNq |
15:17:21 | 461 | 830.0000 | XLON | E0QT7zZKjiNu |
15:17:59 | 1,007 | 829.0000 | XLON | E0QT7zZKjkf8 |
15:17:59 | 14 | 829.2000 | XLON | E0QT7zZKjkel |
15:17:59 | 908 | 829.2000 | XLON | E0QT7zZKjkeL |
15:17:59 | 908 | 829.2000 | XLON | E0QT7zZKjkeR |
15:17:59 | 504 | 829.2000 | XLON | E0QT7zZKjkeT |
15:17:59 | 978 | 829.6000 | XLON | E0QT7zZKjkV8 |
15:17:59 | 978 | 829.6000 | XLON | E0QT7zZKjkWc |
15:17:59 | 350 | 829.6000 | XLON | E0QT7zZKjkWe |
15:17:59 | 42 | 829.6000 | XLON | E0QT7zZKjkXV |
15:20:04 | 1,193 | 830.6000 | XLON | E0QT7zZKjrM0 |
15:20:38 | 935 | 830.8000 | XLON | E0QT7zZKjsit |
15:20:38 | 180 | 830.8000 | XLON | E0QT7zZKjsiv |
15:20:38 | 792 | 830.8000 | XLON | E0QT7zZKjsj1 |
15:21:06 | 751 | 831.0000 | XLON | E0QT7zZKjtZb |
15:21:06 | 250 | 831.0000 | XLON | E0QT7zZKjtZd |
15:21:06 | 47 | 831.0000 | XLON | E0QT7zZKjtZL |
15:21:06 | 958 | 831.0000 | XLON | E0QT7zZKjtZN |
15:21:06 | 47 | 831.0000 | XLON | E0QT7zZKjtZR |
15:21:06 | 254 | 831.0000 | XLON | E0QT7zZKjtZY |
15:22:12 | 845 | 830.0000 | XLON | E0QT7zZKjw7a |
15:22:12 | 845 | 830.0000 | XLON | E0QT7zZKjw7N |
15:22:12 | 536 | 830.0000 | XLON | E0QT7zZKjw83 |
15:22:12 | 1,066 | 830.4000 | XLON | E0QT7zZKjw6d |
15:22:12 | 1,066 | 830.4000 | XLON | E0QT7zZKjw6j |
15:22:12 | 32 | 830.4000 | XLON | E0QT7zZKjw6l |
15:22:13 | 895 | 829.6000 | XLON | E0QT7zZKjwBx |
15:22:13 | 895 | 829.6000 | XLON | E0QT7zZKjwC7 |
15:22:13 | 575 | 829.6000 | XLON | E0QT7zZKjwC9 |
15:22:14 | 833 | 829.4000 | XLON | E0QT7zZKjwHq |
15:22:14 | 833 | 829.4000 | XLON | E0QT7zZKjwHT |
15:22:14 | 271 | 829.4000 | XLON | E0QT7zZKjwHu |
15:22:14 | 493 | 829.4000 | XLON | E0QT7zZKjwHw |
15:24:19 | 883 | 830.8000 | XLON | E0QT7zZKk1Yh |
15:24:19 | 883 | 830.8000 | XLON | E0QT7zZKk1Yr |
15:24:19 | 44 | 830.8000 | XLON | E0QT7zZKk1Yx |
15:24:20 | 464 | 830.6000 | CHIX | 3056202516891 |
15:24:20 | 127 | 830.6000 | CHIX | 3056202516892 |
15:24:20 | 229 | 830.6000 | BATE | 235092576733 |
15:25:37 | 744 | 830.6000 | XLON | E0QT7zZKk4ga |
15:25:45 | 125 | 830.6000 | XLON | E0QT7zZKk4vh |
15:25:45 | 450 | 830.6000 | XLON | E0QT7zZKk4vo |
15:25:45 | 287 | 830.6000 | XLON | E0QT7zZKk4vq |
15:25:45 | 851 | 830.6000 | XLON | E0QT7zZKk4vu |
15:25:45 | 141 | 830.6000 | XLON | E0QT7zZKk4vy |
15:26:43 | 640 | 831.0000 | XLON | E0QT7zZKk7AV |
15:26:43 | 764 | 831.0000 | CHIX | 3056202517418 |
15:26:43 | 229 | 831.0000 | AQXE | 172715 |
15:26:43 | 296 | 831.0000 | BATE | 235092577243 |
15:27:21 | 787 | 831.0000 | XLON | E0QT7zZKk8bu |
15:27:21 | 940 | 831.0000 | CHIX | 3056202517561 |
15:27:21 | 281 | 831.0000 | AQXE | 173132 |
15:27:21 | 364 | 831.0000 | BATE | 235092577359 |
15:27:21 | 385 | 831.0000 | TRQX | E0QT7zaVrbNX |
15:27:33 | 870 | 829.8000 | XLON | E0QT7zZKk90q |
15:27:33 | 870 | 829.8000 | XLON | E0QT7zZKk91N |
15:27:33 | 133 | 829.8000 | XLON | E0QT7zZKk91W |
15:28:25 | 513 | 829.4000 | XLON | E0QT7zZKkB9f |
15:28:47 | 1,341 | 830.0000 | TRQX | E0QT7zaVrkhk |
15:29:17 | 878 | 830.0000 | XLON | E0QT7zZKkDJB |
15:29:17 | 878 | 830.0000 | XLON | E0QT7zZKkDJP |
15:29:17 | 152 | 830.0000 | XLON | E0QT7zZKkDJX |
15:29:59 | 269 | 829.8000 | BATE | 235092577960 |
15:30:15 | 1,868 | 831.0000 | XLON | E0QT7zZKkFRs |
15:30:47 | 839 | 831.4000 | XLON | E0QT7zZKkGrJ |
15:30:47 | 839 | 831.4000 | XLON | E0QT7zZKkGrQ |
15:30:47 | 120 | 831.4000 | XLON | E0QT7zZKkGrS |
15:31:03 | 112 | 831.0000 | XLON | E0QT7zZKkHNN |
15:31:03 | 358 | 831.0000 | XLON | E0QT7zZKkHNP |
15:31:52 | 486 | 831.0000 | XLON | E0QT7zZKkIzw |
15:31:52 | 580 | 831.0000 | CHIX | 3056202518801 |
15:31:52 | 174 | 831.0000 | AQXE | 175984 |
15:31:52 | 1,235 | 831.0000 | BATE | 235092578439 |
15:31:52 | 224 | 831.0000 | BATE | 235092578440 |
15:31:52 | 237 | 831.0000 | TRQX | E0QT7zaVs7nu |
15:32:47 | 1,024 | 830.8000 | XLON | E0QT7zZKkKjJ |
15:32:47 | 1,024 | 830.8000 | XLON | E0QT7zZKkKjW |
15:32:47 | 119 | 830.8000 | XLON | E0QT7zZKkKjY |
15:32:52 | 992 | 830.6000 | XLON | E0QT7zZKkL4o |
15:32:52 | 992 | 830.6000 | XLON | E0QT7zZKkL50 |
15:32:52 | 111 | 830.6000 | XLON | E0QT7zZKkL52 |
15:33:49 | 632 | 831.4000 | CHIX | 3056202519216 |
15:33:49 | 244 | 831.4000 | BATE | 235092578825 |
15:33:49 | 259 | 831.4000 | TRQX | E0QT7zaVsKQw |
15:33:55 | 696 | 831.4000 | CHIX | 3056202519250 |
15:34:07 | 667 | 831.0000 | XLON | E0QT7zZKkNRx |
15:34:07 | 798 | 831.0000 | CHIX | 3056202519289 |
15:34:51 | 569 | 830.8000 | XLON | E0QT7zZKkOtw |
15:34:51 | 302 | 830.8000 | XLON | E0QT7zZKkOuP |
15:34:51 | 681 | 830.8000 | CHIX | 3056202519515 |
15:34:51 | 181 | 830.8000 | CHIX | 3056202519516 |
15:34:55 | 940 | 829.4000 | XLON | E0QT7zZKkPA0 |
15:34:55 | 940 | 829.4000 | XLON | E0QT7zZKkPA7 |
15:34:55 | 253 | 829.4000 | XLON | E0QT7zZKkPA9 |
15:34:55 | 889 | 829.6000 | XLON | E0QT7zZKkP8l |
15:34:55 | 889 | 829.6000 | XLON | E0QT7zZKkP94 |
15:34:55 | 365 | 829.6000 | XLON | E0QT7zZKkP9q |
15:34:55 | 688 | 829.6000 | TRQX | E0QT7zaVsSkI |
15:34:55 | 88 | 829.8000 | XLON | E0QT7zZKkP6l |
15:34:55 | 271 | 829.8000 | XLON | E0QT7zZKkP7e |
15:34:55 | 22 | 829.8000 | XLON | E0QT7zZKkP7h |
15:34:55 | 533 | 829.8000 | XLON | E0QT7zZKkP7u |
15:34:55 | 126 | 829.8000 | XLON | E0QT7zZKkP7w |
15:34:55 | 738 | 829.8000 | XLON | E0QT7zZKkP7Z |
15:37:24 | 837 | 829.8000 | XLON | E0QT7zZKkUCu |
15:37:24 | 780 | 829.8000 | XLON | E0QT7zZKkUD9 |
15:39:08 | 800 | 830.6000 | XLON | E0QT7zZKkXVC |
15:39:08 | 161 | 830.6000 | XLON | E0QT7zZKkXVI |
15:39:08 | 476 | 830.6000 | CHIX | 3056202520626 |
15:39:08 | 476 | 830.6000 | CHIX | 3056202520630 |
15:39:08 | 154 | 830.6000 | CHIX | 3056202520633 |
15:39:08 | 184 | 830.6000 | BATE | 235092580091 |
15:39:08 | 184 | 830.6000 | BATE | 235092580093 |
15:39:08 | 131 | 830.6000 | BATE | 235092580094 |
15:39:08 | 792 | 830.6000 | TRQX | E0QT7zaVsuTm |
15:39:08 | 196 | 830.6000 | TRQX | E0QT7zaVsuTq |
15:40:06 | 884 | 831.2000 | XLON | E0QT7zZKkYtJ |
15:40:06 | 673 | 831.2000 | XLON | E0QT7zZKkYtN |
15:40:43 | 77 | 831.4000 | XLON | E0QT7zZKkaBj |
15:40:43 | 269 | 831.4000 | XLON | E0QT7zZKkaBr |
15:40:43 | 538 | 831.4000 | XLON | E0QT7zZKkaBt |
15:41:02 | 22 | 831.6000 | XLON | E0QT7zZKkaot |
15:41:02 | 433 | 831.6000 | XLON | E0QT7zZKkaov |
15:41:02 | 339 | 831.6000 | XLON | E0QT7zZKkaox |
15:42:01 | 817 | 832.0000 | XLON | E0QT7zZKkd25 |
15:42:01 | 759 | 832.0000 | XLON | E0QT7zZKkd2B |
15:42:01 | 814 | 832.0000 | XLON | E0QT7zZKkd2F |
15:42:01 | 165 | 832.0000 | XLON | E0QT7zZKkd2L |
15:42:01 | 161 | 832.0000 | XLON | E0QT7zZKkd2N |
15:42:01 | 201 | 832.0000 | CHIX | 3056202521475 |
15:42:01 | 705 | 832.0000 | CHIX | 3056202521476 |
15:42:01 | 351 | 832.0000 | BATE | 235092580784 |
15:42:01 | 371 | 832.0000 | TRQX | E0QT7zaVtCu6 |
15:42:43 | 836 | 831.6000 | XLON | E0QT7zZKkeLg |
15:42:43 | 59 | 831.6000 | XLON | E0QT7zZKkeLl |
15:42:43 | 212 | 831.6000 | XLON | E0QT7zZKkeLn |
15:42:43 | 1,013 | 831.6000 | BATE | 235092580948 |
15:44:01 | 751 | 832.8000 | CHIX | 3056202521915 |
15:44:06 | 724 | 833.0000 | XLON | E0QT7zZKkgjJ |
15:44:10 | 864 | 832.8000 | XLON | E0QT7zZKkgo6 |
15:44:10 | 864 | 832.8000 | XLON | E0QT7zZKkgoA |
15:44:10 | 676 | 832.8000 | XLON | E0QT7zZKkgoC |
15:44:10 | 593 | 832.8000 | XLON | E0QT7zZKkgod |
15:44:10 | 59 | 832.8000 | XLON | E0QT7zZKkgof |
15:44:10 | 538 | 832.8000 | XLON | E0QT7zZKkgoG |
15:44:10 | 269 | 832.8000 | XLON | E0QT7zZKkgoI |
15:44:10 | 57 | 832.8000 | XLON | E0QT7zZKkgoK |
15:44:10 | 1,483 | 832.8000 | XLON | E0QT7zZKkgoM |
15:44:10 | 864 | 832.8000 | XLON | E0QT7zZKkgoQ |
15:44:10 | 676 | 832.8000 | XLON | E0QT7zZKkgoS |
15:44:10 | 271 | 832.8000 | XLON | E0QT7zZKkgoZ |
15:46:16 | 416 | 833.8000 | BATE | 235092581788 |
15:46:36 | 899 | 833.8000 | XLON | E0QT7zZKklEF |
15:46:36 | 1,074 | 833.8000 | CHIX | 3056202522640 |
15:46:36 | 100 | 833.8000 | TRQX | E0QT7zaVtf0u |
15:46:44 | 899 | 833.8000 | XLON | E0QT7zZKklWM |
15:46:44 | 340 | 833.8000 | CHIX | 3056202522661 |
15:46:44 | 1,074 | 833.8000 | CHIX | 3056202522663 |
15:46:44 | 416 | 833.8000 | BATE | 235092581879 |
15:46:44 | 440 | 833.8000 | TRQX | E0QT7zaVtfkA |
15:47:51 | 13 | 833.2000 | XLON | E0QT7zZKknSb |
15:47:51 | 1,308 | 833.2000 | XLON | E0QT7zZKknSd |
15:47:51 | 13 | 833.2000 | XLON | E0QT7zZKknSh |
15:47:51 | 1,321 | 833.2000 | XLON | E0QT7zZKknSl |
15:47:51 | 37 | 833.2000 | XLON | E0QT7zZKknSn |
15:48:27 | 59 | 832.6000 | XLON | E0QT7zZKkonf |
15:48:27 | 879 | 832.6000 | XLON | E0QT7zZKkonK |
15:48:27 | 879 | 832.6000 | XLON | E0QT7zZKkonO |
15:48:27 | 25 | 832.6000 | XLON | E0QT7zZKkonQ |
15:48:27 | 879 | 832.6000 | XLON | E0QT7zZKkonW |
15:48:27 | 25 | 832.6000 | XLON | E0QT7zZKkonY |
15:49:20 | 1,785 | 832.6000 | XLON | E0QT7zZKkqFR |
15:49:20 | 1,785 | 832.6000 | XLON | E0QT7zZKkqFV |
15:49:20 | 349 | 832.6000 | XLON | E0QT7zZKkqFZ |
15:51:03 | 338 | 831.8000 | XLON | E0QT7zZKktJg |
15:51:09 | 271 | 831.8000 | XLON | E0QT7zZKktUf |
15:51:09 | 956 | 831.8000 | XLON | E0QT7zZKktUl |
15:51:09 | 53 | 831.8000 | XLON | E0QT7zZKktUn |
15:51:09 | 835 | 831.8000 | XLON | E0QT7zZKktUr |
15:51:09 | 271 | 831.8000 | XLON | E0QT7zZKktUW |
15:51:09 | 347 | 831.8000 | XLON | E0QT7zZKktUZ |
15:51:12 | 604 | 831.4000 | XLON | E0QT7zZKkta1 |
15:51:12 | 219 | 831.4000 | XLON | E0QT7zZKkta3 |
15:51:12 | 70 | 831.4000 | XLON | E0QT7zZKkta5 |
15:51:12 | 289 | 831.4000 | XLON | E0QT7zZKkta9 |
15:51:12 | 534 | 831.4000 | XLON | E0QT7zZKktaB |
15:51:12 | 288 | 831.4000 | XLON | E0QT7zZKktaD |
15:51:12 | 823 | 831.4000 | XLON | E0QT7zZKktbM |
15:51:12 | 137 | 831.4000 | XLON | E0QT7zZKktbT |
15:52:55 | 1 | 831.4000 | XLON | E0QT7zZKkwa0 |
15:52:55 | 145 | 831.4000 | XLON | E0QT7zZKkwa6 |
15:52:55 | 85 | 831.4000 | XLON | E0QT7zZKkwZm |
15:52:55 | 906 | 831.4000 | XLON | E0QT7zZKkwZq |
15:52:55 | 1 | 831.4000 | XLON | E0QT7zZKkwZu |
15:52:55 | 657 | 831.4000 | XLON | E0QT7zZKkwZw |
15:52:55 | 991 | 831.4000 | XLON | E0QT7zZKkwZX |
15:52:55 | 333 | 831.4000 | XLON | E0QT7zZKkwZy |
15:53:57 | 1,050 | 830.4000 | XLON | E0QT7zZKkyBh |
15:53:57 | 1,050 | 830.4000 | XLON | E0QT7zZKkyBs |
15:53:57 | 362 | 830.4000 | XLON | E0QT7zZKkyC0 |
15:53:57 | 878 | 830.6000 | XLON | E0QT7zZKkyB2 |
15:53:57 | 1,049 | 830.6000 | CHIX | 3056202524536 |
15:53:57 | 314 | 830.6000 | AQXE | 189970 |
15:53:57 | 406 | 830.6000 | BATE | 235092583741 |
15:53:57 | 429 | 830.6000 | TRQX | E0QT7zaVuOHk |
15:56:05 | 876 | 830.4000 | XLON | E0QT7zZKl26e |
15:56:05 | 353 | 830.4000 | XLON | E0QT7zZKl26m |
15:56:05 | 523 | 830.4000 | XLON | E0QT7zZKl26u |
15:56:05 | 353 | 830.4000 | XLON | E0QT7zZKl26w |
15:56:05 | 876 | 830.4000 | XLON | E0QT7zZKl273 |
15:56:05 | 665 | 830.4000 | XLON | E0QT7zZKl27B |
15:56:20 | 831 | 829.8000 | XLON | E0QT7zZKl2ik |
15:56:20 | 62 | 829.8000 | XLON | E0QT7zZKl2jP |
15:57:05 | 494 | 830.0000 | XLON | E0QT7zZKl3m5 |
15:57:05 | 262 | 830.0000 | AQXE | 192205 |
15:57:07 | 274 | 830.0000 | XLON | E0QT7zZKl3pj |
15:57:07 | 916 | 830.0000 | CHIX | 3056202525554 |
15:57:07 | 12 | 830.0000 | AQXE | 192229 |
15:57:07 | 355 | 830.0000 | BATE | 235092584636 |
15:57:07 | 375 | 830.0000 | TRQX | E0QT7zaVuk7i |
15:57:41 | 244 | 830.0000 | XLON | E0QT7zZKl5G3 |
15:57:41 | 461 | 830.0000 | XLON | E0QT7zZKl5Gt |
15:57:41 | 392 | 830.0000 | XLON | E0QT7zZKl5Gv |
15:57:41 | 460 | 830.0000 | XLON | E0QT7zZKl5Gx |
15:57:41 | 227 | 830.0000 | CHIX | 3056202525830 |
15:58:11 | 655 | 829.8000 | CHIX | 3056202525945 |
15:58:41 | 271 | 829.8000 | XLON | E0QT7zZKl6zi |
15:58:41 | 855 | 829.8000 | XLON | E0QT7zZKl6zT |
15:58:41 | 817 | 829.8000 | XLON | E0QT7zZKl6zV |
15:58:41 | 1,264 | 829.8000 | BATE | 235092585132 |
15:59:10 | 403 | 829.6000 | XLON | E0QT7zZKl81q |
15:59:54 | 966 | 829.8000 | XLON | E0QT7zZKl92o |
15:59:54 | 966 | 829.8000 | XLON | E0QT7zZKl92u |
15:59:54 | 92 | 829.8000 | XLON | E0QT7zZKl931 |
15:59:54 | 874 | 829.8000 | XLON | E0QT7zZKl933 |
15:59:54 | 617 | 829.8000 | XLON | E0QT7zZKl935 |
15:59:54 | 516 | 829.8000 | XLON | E0QT7zZKl93D |
16:00:21 | 960 | 829.2000 | XLON | E0QT7zZKlAHJ |
16:01:37 | 800 | 829.8000 | XLON | E0QT7zZKlD11 |
16:01:37 | 59 | 829.8000 | CHIX | 3056202527021 |
16:01:51 | 319 | 831.2000 | BATE | 235092586001 |
16:01:52 | 689 | 831.2000 | XLON | E0QT7zZKlDkR |
16:01:52 | 824 | 831.2000 | CHIX | 3056202527099 |
16:01:52 | 247 | 831.2000 | AQXE | 196105 |
16:01:52 | 337 | 831.2000 | TRQX | E0QT7zaVvGfK |
16:02:37 | 1,040 | 831.4000 | CHIX | 3056202527367 |
16:02:37 | 344 | 831.4000 | CHIX | 3056202527368 |
16:02:37 | 311 | 831.4000 | AQXE | 196720 |
16:02:37 | 305 | 831.4000 | AQXE | 196721 |
16:02:37 | 311 | 831.4000 | AQXE | 196722 |
16:02:37 | 180 | 831.4000 | AQXE | 196723 |
16:02:37 | 402 | 831.4000 | BATE | 235092586256 |
16:02:37 | 402 | 831.4000 | BATE | 235092586257 |
16:02:37 | 303 | 831.4000 | BATE | 235092586258 |
16:02:37 | 425 | 831.4000 | TRQX | E0QT7zaVvLsy |
16:02:37 | 425 | 831.4000 | TRQX | E0QT7zaVvLt7 |
16:02:37 | 310 | 831.4000 | TRQX | E0QT7zaVvLtF |
16:03:36 | 891 | 831.8000 | XLON | E0QT7zZKlI5i |
16:03:36 | 891 | 831.8000 | XLON | E0QT7zZKlI5P |
16:03:36 | 891 | 831.8000 | XLON | E0QT7zZKlI5r |
16:03:36 | 160 | 831.8000 | XLON | E0QT7zZKlI5V |
16:03:36 | 731 | 831.8000 | XLON | E0QT7zZKlI5X |
16:03:36 | 745 | 831.8000 | XLON | E0QT7zZKlI5Z |
16:03:36 | 891 | 831.8000 | XLON | E0QT7zZKlI63 |
16:03:36 | 525 | 831.8000 | XLON | E0QT7zZKlI65 |
16:03:36 | 271 | 831.8000 | XLON | E0QT7zZKlI6B |
16:03:36 | 264 | 831.8000 | XLON | E0QT7zZKlI6D |
16:03:36 | 82 | 832.0000 | XLON | E0QT7zZKlI4a |
16:03:36 | 27 | 832.0000 | XLON | E0QT7zZKlI4c |
16:03:36 | 771 | 832.0000 | XLON | E0QT7zZKlI4e |
16:03:36 | 109 | 832.0000 | XLON | E0QT7zZKlI4g |
16:03:36 | 67 | 832.0000 | XLON | E0QT7zZKlI4p |
16:03:36 | 813 | 832.0000 | XLON | E0QT7zZKlI4r |
16:03:36 | 880 | 832.0000 | XLON | E0QT7zZKlI4U |
16:03:36 | 20 | 832.0000 | XLON | E0QT7zZKlI4y |
16:03:36 | 860 | 832.0000 | XLON | E0QT7zZKlI50 |
16:03:36 | 465 | 832.0000 | XLON | E0QT7zZKlI55 |
16:03:36 | 1,046 | 832.2000 | XLON | E0QT7zZKlI3v |
16:03:36 | 269 | 832.2000 | XLON | E0QT7zZKlI3x |
16:03:36 | 260 | 832.2000 | XLON | E0QT7zZKlI40 |
16:03:36 | 1,678 | 832.2000 | XLON | E0QT7zZKlI42 |
16:03:36 | 738 | 832.2000 | XLON | E0QT7zZKlI48 |
16:03:36 | 1,204 | 832.4000 | CHIX | 3056202527740 |
16:03:36 | 1,204 | 832.4000 | CHIX | 3056202527742 |
16:03:36 | 273 | 832.4000 | CHIX | 3056202527743 |
16:03:36 | 315 | 832.4000 | CHIX | 3056202527744 |
16:03:36 | 466 | 832.4000 | BATE | 235092586572 |
16:03:36 | 466 | 832.4000 | BATE | 235092586573 |
16:03:36 | 9 | 832.4000 | BATE | 235092586574 |
16:03:36 | 218 | 832.4000 | BATE | 235092586575 |
16:06:52 | 278 | 831.0000 | XLON | E0QT7zZKlPlA |
16:06:52 | 522 | 831.0000 | XLON | E0QT7zZKlPlC |
16:06:52 | 43 | 831.0000 | XLON | E0QT7zZKlPlE |
16:06:52 | 368 | 831.0000 | XLON | E0QT7zZKlPlJ |
16:06:52 | 251 | 831.2000 | XLON | E0QT7zZKlPkz |
16:06:52 | 251 | 831.2000 | XLON | E0QT7zZKlPkZ |
16:06:52 | 299 | 831.2000 | CHIX | 3056202528844 |
16:06:52 | 299 | 831.2000 | CHIX | 3056202528849 |
16:06:52 | 299 | 831.2000 | CHIX | 3056202528850 |
16:06:52 | 299 | 831.2000 | CHIX | 3056202528852 |
16:06:52 | 291 | 831.2000 | CHIX | 3056202528853 |
16:06:52 | 90 | 831.2000 | AQXE | 200297 |
16:06:52 | 90 | 831.2000 | AQXE | 200298 |
16:06:52 | 90 | 831.2000 | AQXE | 200299 |
16:06:52 | 90 | 831.2000 | AQXE | 200301 |
16:06:52 | 90 | 831.2000 | AQXE | 200302 |
16:06:52 | 90 | 831.2000 | AQXE | 200303 |
16:06:52 | 90 | 831.2000 | AQXE | 200304 |
16:06:52 | 90 | 831.2000 | AQXE | 200305 |
16:06:52 | 90 | 831.2000 | AQXE | 200306 |
16:06:52 | 90 | 831.2000 | AQXE | 200307 |
16:06:52 | 90 | 831.2000 | AQXE | 200308 |
16:06:52 | 90 | 831.2000 | AQXE | 200309 |
16:06:52 | 90 | 831.2000 | AQXE | 200310 |
16:06:52 | 90 | 831.2000 | AQXE | 200311 |
16:06:52 | 27 | 831.2000 | AQXE | 200312 |
16:06:52 | 115 | 831.2000 | BATE | 235092587660 |
16:06:52 | 115 | 831.2000 | BATE | 235092587661 |
16:06:52 | 115 | 831.2000 | BATE | 235092587663 |
16:06:52 | 115 | 831.2000 | BATE | 235092587665 |
16:06:52 | 115 | 831.2000 | BATE | 235092587666 |
16:06:52 | 115 | 831.2000 | BATE | 235092587668 |
16:06:52 | 115 | 831.2000 | BATE | 235092587669 |
16:06:52 | 115 | 831.2000 | BATE | 235092587670 |
16:06:52 | 115 | 831.2000 | BATE | 235092587671 |
16:06:52 | 115 | 831.2000 | BATE | 235092587672 |
16:06:52 | 115 | 831.2000 | BATE | 235092587673 |
16:06:52 | 72 | 831.2000 | BATE | 235092587674 |
16:06:52 | 122 | 831.2000 | TRQX | E0QT7zaVvq6g |
16:06:52 | 122 | 831.2000 | TRQX | E0QT7zaVvq6R |
16:06:52 | 122 | 831.2000 | TRQX | E0QT7zaVvq6Z |
16:06:52 | 122 | 831.2000 | TRQX | E0QT7zaVvq74 |
16:06:53 | 1,033 | 831.0000 | XLON | E0QT7zZKlPpa |
16:06:53 | 1,033 | 831.0000 | XLON | E0QT7zZKlPpC |
16:06:53 | 1,033 | 831.0000 | XLON | E0QT7zZKlPpe |
16:06:53 | 269 | 831.0000 | XLON | E0QT7zZKlPpg |
16:06:53 | 1,033 | 831.0000 | XLON | E0QT7zZKlPpK |
16:06:53 | 424 | 831.0000 | XLON | E0QT7zZKlPpM |
16:10:38 | 446 | 831.6000 | XLON | E0QT7zZKlXaf |
16:10:38 | 241 | 831.6000 | CHIX | 3056202530140 |
16:10:39 | 800 | 831.6000 | XLON | E0QT7zZKlXci |
16:10:39 | 370 | 831.6000 | XLON | E0QT7zZKlXcn |
16:10:39 | 354 | 831.6000 | XLON | E0QT7zZKlXcP |
16:10:39 | 241 | 831.6000 | CHIX | 3056202530158 |
16:10:39 | 241 | 831.6000 | CHIX | 3056202530159 |
16:10:39 | 241 | 831.6000 | CHIX | 3056202530160 |
16:10:39 | 241 | 831.6000 | CHIX | 3056202530161 |
16:10:39 | 241 | 831.6000 | CHIX | 3056202530162 |
16:10:39 | 241 | 831.6000 | CHIX | 3056202530163 |
16:10:39 | 241 | 831.6000 | CHIX | 3056202530164 |
16:10:39 | 241 | 831.6000 | CHIX | 3056202530165 |
16:10:39 | 188 | 831.6000 | CHIX | 3056202530166 |
16:10:39 | 148 | 831.6000 | CHIX | 3056202530167 |
16:10:39 | 685 | 831.6000 | CHIX | 3056202530168 |
16:10:39 | 73 | 831.6000 | AQXE | 203389 |
16:10:39 | 73 | 831.6000 | AQXE | 203390 |
16:10:39 | 73 | 831.6000 | AQXE | 203391 |
16:10:39 | 73 | 831.6000 | AQXE | 203392 |
16:10:39 | 73 | 831.6000 | AQXE | 203393 |
16:10:39 | 73 | 831.6000 | AQXE | 203394 |
16:10:39 | 73 | 831.6000 | AQXE | 203395 |
16:10:39 | 73 | 831.6000 | AQXE | 203396 |
16:10:39 | 73 | 831.6000 | AQXE | 203397 |
16:10:39 | 73 | 831.6000 | AQXE | 203398 |
16:10:39 | 93 | 831.6000 | BATE | 235092588976 |
16:10:39 | 93 | 831.6000 | BATE | 235092588977 |
16:10:39 | 93 | 831.6000 | BATE | 235092588978 |
16:10:39 | 93 | 831.6000 | BATE | 235092588979 |
16:10:39 | 93 | 831.6000 | BATE | 235092588980 |
16:10:39 | 93 | 831.6000 | BATE | 235092588981 |
16:10:39 | 93 | 831.6000 | BATE | 235092588982 |
16:11:52 | 109 | 831.0000 | XLON | E0QT7zZKlZUD |
16:12:03 | 246 | 830.4000 | XLON | E0QT7zZKlZxF |
16:12:03 | 294 | 830.4000 | CHIX | 3056202530671 |
16:12:03 | 113 | 830.4000 | BATE | 235092589449 |
16:12:03 | 121 | 830.4000 | TRQX | E0QT7zaVwOOQ |
16:12:03 | 894 | 831.0000 | XLON | E0QT7zZKlZvf |
16:12:03 | 34 | 831.0000 | XLON | E0QT7zZKlZvk |
16:12:03 | 894 | 831.0000 | XLON | E0QT7zZKlZvm |
16:12:03 | 928 | 831.0000 | XLON | E0QT7zZKlZvt |
16:12:03 | 353 | 831.0000 | XLON | E0QT7zZKlZvv |
16:12:03 | 34 | 831.0000 | XLON | E0QT7zZKlZw0 |
16:12:03 | 894 | 831.0000 | XLON | E0QT7zZKlZw3 |
16:12:03 | 387 | 831.0000 | XLON | E0QT7zZKlZw5 |
16:12:03 | 177 | 831.0000 | XLON | E0QT7zZKlZwK |
16:12:16 | 739 | 829.8000 | XLON | E0QT7zZKlaiM |
16:12:44 | 838 | 829.4000 | XLON | E0QT7zZKlbY6 |
16:12:44 | 269 | 829.4000 | XLON | E0QT7zZKlbY8 |
16:14:32 | 740 | 829.6000 | XLON | E0QT7zZKlf5n |
16:14:53 | 761 | 830.8000 | XLON | E0QT7zZKlgB7 |
16:14:53 | 7 | 830.8000 | CHIX | 3056202532105 |
16:14:54 | 844 | 830.6000 | XLON | E0QT7zZKlgCo |
16:15:07 | 120 | 831.4000 | AQXE | 207966 |
16:15:14 | 156 | 831.4000 | AQXE | 208072 |
16:15:16 | 46 | 831.2000 | XLON | E0QT7zZKlh8d |
16:15:16 | 397 | 831.2000 | XLON | E0QT7zZKlh8H |
16:15:16 | 403 | 831.2000 | XLON | E0QT7zZKlh8J |
16:15:16 | 245 | 831.2000 | XLON | E0QT7zZKlh8L |
16:15:16 | 403 | 831.2000 | XLON | E0QT7zZKlh8R |
16:15:16 | 41 | 831.2000 | CHIX | 3056202532334 |
16:15:16 | 41 | 831.2000 | CHIX | 3056202532335 |
16:15:16 | 8 | 831.2000 | CHIX | 3056202532336 |
16:15:16 | 13 | 831.2000 | AQXE | 208125 |
16:15:16 | 13 | 831.2000 | AQXE | 208126 |
16:15:16 | 752 | 831.4000 | XLON | E0QT7zZKlh85 |
16:15:18 | 13 | 831.2000 | AQXE | 208144 |
16:15:46 | 362 | 832.2000 | CHIX | 3056202532511 |
16:16:07 | 663 | 833.0000 | XLON | E0QT7zZKlixp |
16:16:07 | 413 | 833.0000 | XLON | E0QT7zZKlixv |
16:16:07 | 857 | 833.0000 | XLON | E0QT7zZKlixz |
16:16:07 | 857 | 833.0000 | XLON | E0QT7zZKliy3 |
16:16:07 | 2,469 | 833.0000 | XLON | E0QT7zZKliy5 |
16:16:07 | 857 | 833.0000 | XLON | E0QT7zZKliyA |
16:16:07 | 2,469 | 833.0000 | XLON | E0QT7zZKliyC |
16:16:07 | 857 | 833.0000 | XLON | E0QT7zZKliyG |
16:16:07 | 242 | 833.0000 | XLON | E0QT7zZKliyI |
16:16:07 | 495 | 833.0000 | CHIX | 3056202532606 |
16:16:07 | 148 | 833.0000 | AQXE | 208863 |
16:16:07 | 191 | 833.0000 | BATE | 235092591215 |
16:16:07 | 203 | 833.0000 | TRQX | E0QT7zaVwqfE |
16:17:11 | 956 | 833.4000 | XLON | E0QT7zZKllf4 |
16:17:11 | 956 | 833.4000 | XLON | E0QT7zZKllfb |
16:17:11 | 956 | 833.4000 | XLON | E0QT7zZKllfJ |
16:18:33 | 559 | 832.6000 | XLON | E0QT7zZKloRA |
16:18:33 | 236 | 832.6000 | XLON | E0QT7zZKloRC |
16:18:33 | 668 | 832.6000 | CHIX | 3056202533703 |
16:18:33 | 281 | 832.6000 | CHIX | 3056202533704 |
16:18:33 | 272 | 832.6000 | CHIX | 3056202533707 |
16:18:33 | 9 | 832.6000 | CHIX | 3056202533708 |
16:18:33 | 281 | 832.6000 | CHIX | 3056202533709 |
16:18:33 | 101 | 832.6000 | CHIX | 3056202533710 |
16:18:33 | 200 | 832.6000 | AQXE | 211500 |
16:18:33 | 84 | 832.6000 | AQXE | 211501 |
16:18:33 | 84 | 832.6000 | AQXE | 211504 |
16:18:33 | 328 | 832.6000 | AQXE | 211505 |
16:18:33 | 84 | 832.6000 | AQXE | 211508 |
16:18:33 | 212 | 832.6000 | AQXE | 211509 |
16:18:33 | 84 | 832.6000 | AQXE | 211511 |
16:18:33 | 121 | 832.6000 | AQXE | 211513 |
16:18:33 | 258 | 832.6000 | BATE | 235092592323 |
16:18:33 | 107 | 832.6000 | BATE | 235092592324 |
16:18:33 | 18 | 832.6000 | BATE | 235092592328 |
16:18:33 | 273 | 832.6000 | TRQX | E0QT7zaVx8VB |
16:18:33 | 116 | 832.6000 | TRQX | E0QT7zaVx8VD |
16:18:33 | 241 | 832.6000 | TRQX | E0QT7zaVx8VF |
16:18:33 | 800 | 832.8000 | XLON | E0QT7zZKloQj |
16:18:33 | 192 | 832.8000 | XLON | E0QT7zZKloQn |
16:18:33 | 40 | 832.8000 | CHIX | 3056202533689 |
16:18:33 | 10 | 832.8000 | CHIX | 3056202533691 |
16:18:33 | 30 | 832.8000 | CHIX | 3056202533692 |
16:18:33 | 10 | 832.8000 | CHIX | 3056202533694 |
16:18:33 | 40 | 832.8000 | CHIX | 3056202533695 |
16:18:33 | 40 | 832.8000 | CHIX | 3056202533697 |
16:18:33 | 40 | 832.8000 | CHIX | 3056202533699 |
16:18:33 | 40 | 832.8000 | CHIX | 3056202533700 |
16:18:33 | 40 | 832.8000 | CHIX | 3056202533701 |
16:18:33 | 12 | 832.8000 | CHIX | 3056202533702 |
16:18:33 | 13 | 832.8000 | AQXE | 211493 |
16:18:33 | 305 | 832.8000 | AQXE | 211494 |
16:18:33 | 13 | 832.8000 | AQXE | 211495 |
16:18:33 | 94 | 832.8000 | AQXE | 211496 |
16:18:33 | 13 | 832.8000 | AQXE | 211497 |
16:18:33 | 198 | 832.8000 | AQXE | 211499 |
16:18:33 | 3 | 832.8000 | BATE | 235092592312 |
16:18:33 | 12 | 832.8000 | BATE | 235092592313 |
16:18:33 | 15 | 832.8000 | BATE | 235092592314 |
16:18:33 | 15 | 832.8000 | BATE | 235092592315 |
16:18:33 | 15 | 832.8000 | BATE | 235092592316 |
16:18:33 | 15 | 832.8000 | BATE | 235092592317 |
16:18:33 | 15 | 832.8000 | BATE | 235092592318 |
16:18:33 | 15 | 832.8000 | BATE | 235092592319 |
16:18:33 | 15 | 832.8000 | BATE | 235092592320 |
16:18:33 | 15 | 832.8000 | BATE | 235092592321 |
16:18:33 | 5 | 832.8000 | BATE | 235092592322 |
16:18:33 | 116 | 832.8000 | TRQX | E0QT7zaVx8Ua |
16:18:33 | 116 | 832.8000 | TRQX | E0QT7zaVx8Ug |
16:18:33 | 398 | 832.8000 | TRQX | E0QT7zaVx8Ui |
16:18:33 | 116 | 832.8000 | TRQX | E0QT7zaVx8UO |
16:18:33 | 116 | 832.8000 | TRQX | E0QT7zaVx8US |
16:18:33 | 116 | 832.8000 | TRQX | E0QT7zaVx8Uu |
16:18:33 | 129 | 832.8000 | TRQX | E0QT7zaVx8UU |
16:18:33 | 931 | 833.2000 | XLON | E0QT7zZKloPc |
16:18:33 | 927 | 833.2000 | XLON | E0QT7zZKloPe |
16:18:33 | 931 | 833.2000 | XLON | E0QT7zZKloPt |
16:18:33 | 927 | 833.2000 | XLON | E0QT7zZKloPv |
16:18:33 | 931 | 833.2000 | XLON | E0QT7zZKloPV |
16:18:33 | 931 | 833.2000 | XLON | E0QT7zZKloPz |
16:18:33 | 128 | 833.2000 | XLON | E0QT7zZKloQ4 |
16:21:16 | 477 | 831.0000 | XLON | E0QT7zZKluGt |
16:21:16 | 350 | 831.0000 | XLON | E0QT7zZKluGv |
16:21:16 | 648 | 831.0000 | XLON | E0QT7zZKluH7 |
16:21:16 | 179 | 831.0000 | XLON | E0QT7zZKluHZ |
16:21:17 | 901 | 830.6000 | XLON | E0QT7zZKluLm |
16:21:17 | 22 | 830.6000 | XLON | E0QT7zZKluM3 |
16:21:17 | 932 | 830.8000 | XLON | E0QT7zZKluL0 |
16:21:17 | 932 | 830.8000 | XLON | E0QT7zZKluLH |
16:21:17 | 430 | 830.8000 | XLON | E0QT7zZKluLN |
16:21:17 | 502 | 830.8000 | XLON | E0QT7zZKluLP |
16:21:17 | 118 | 830.8000 | XLON | E0QT7zZKluLR |
16:21:17 | 932 | 830.8000 | XLON | E0QT7zZKluLX |
16:21:17 | 2,374 | 830.8000 | XLON | E0QT7zZKluLZ |
16:21:17 | 827 | 831.0000 | XLON | E0QT7zZKluI2 |
16:21:17 | 827 | 831.0000 | XLON | E0QT7zZKluIu |
16:21:17 | 827 | 831.0000 | XLON | E0QT7zZKluKo |
16:21:17 | 1,561 | 831.0000 | XLON | E0QT7zZKluKq |
16:22:28 | 258 | 831.0000 | XLON | E0QT7zZKlwXG |
16:22:28 | 308 | 831.0000 | CHIX | 3056202535325 |
16:22:28 | 308 | 831.0000 | CHIX | 3056202535326 |
16:22:28 | 308 | 831.0000 | CHIX | 3056202535327 |
16:22:28 | 161 | 831.0000 | CHIX | 3056202535328 |
16:22:28 | 93 | 831.0000 | AQXE | 215394 |
16:22:28 | 93 | 831.0000 | AQXE | 215396 |
16:22:28 | 119 | 831.0000 | BATE | 235092594126 |
16:22:28 | 119 | 831.0000 | BATE | 235092594127 |
16:22:28 | 119 | 831.0000 | BATE | 235092594128 |
16:22:28 | 62 | 831.0000 | BATE | 235092594129 |
16:22:28 | 126 | 831.0000 | TRQX | E0QT7zaVxZhp |
16:22:28 | 126 | 831.0000 | TRQX | E0QT7zaVxZi0 |
16:22:28 | 193 | 831.0000 | TRQX | E0QT7zaVxZi2 |
16:23:36 | 800 | 832.2000 | XLON | E0QT7zZKlyW1 |
16:23:36 | 468 | 832.2000 | XLON | E0QT7zZKlyWI |
16:23:52 | 235 | 832.0000 | XLON | E0QT7zZKlyyW |
16:23:52 | 233 | 832.0000 | XLON | E0QT7zZKlyyY |
16:23:52 | 823 | 832.0000 | XLON | E0QT7zZKlyzA |
16:23:52 | 823 | 832.0000 | XLON | E0QT7zZKlyzH |
16:23:52 | 818 | 832.0000 | XLON | E0QT7zZKlyzJ |
16:23:52 | 281 | 832.0000 | CHIX | 3056202535896 |
16:23:52 | 279 | 832.0000 | CHIX | 3056202535897 |
16:23:52 | 281 | 832.0000 | CHIX | 3056202535899 |
16:23:52 | 60 | 832.0000 | CHIX | 3056202535900 |
16:23:52 | 219 | 832.0000 | CHIX | 3056202535901 |
16:23:52 | 21 | 832.0000 | CHIX | 3056202535903 |
16:23:52 | 84 | 832.0000 | AQXE | 216705 |
16:23:52 | 51 | 832.0000 | AQXE | 216706 |
16:23:52 | 108 | 832.0000 | BATE | 235092594717 |
16:23:52 | 108 | 832.0000 | BATE | 235092594719 |
16:23:52 | 108 | 832.0000 | BATE | 235092594721 |
16:23:52 | 24 | 832.0000 | BATE | 235092594722 |
16:23:52 | 6 | 832.0000 | BATE | 235092594723 |
16:23:52 | 78 | 832.0000 | BATE | 235092594724 |
16:23:52 | 108 | 832.0000 | BATE | 235092594726 |
16:23:52 | 114 | 832.0000 | TRQX | E0QT7zaVxhha |
16:23:52 | 115 | 832.0000 | TRQX | E0QT7zaVxhhY |
16:23:52 | 858 | 832.2000 | XLON | E0QT7zZKlyxa |
16:23:52 | 1,041 | 832.2000 | XLON | E0QT7zZKlyxs |
16:23:52 | 858 | 832.2000 | XLON | E0QT7zZKlyxu |
16:23:52 | 991 | 832.2000 | XLON | E0QT7zZKlyxw |
16:23:52 | 1,580 | 832.2000 | XLON | E0QT7zZKlyxW |
16:23:52 | 858 | 832.2000 | XLON | E0QT7zZKlyy1 |
16:23:52 | 433 | 832.2000 | XLON | E0QT7zZKlyy3 |
16:25:11 | 1,177 | 833.0000 | XLON | E0QT7zZKm1pS |
16:25:48 | 435 | 833.0000 | XLON | E0QT7zZKm38m |
16:25:48 | 408 | 833.0000 | XLON | E0QT7zZKm38p |
16:25:48 | 843 | 833.0000 | XLON | E0QT7zZKm38Q |
16:25:48 | 435 | 833.0000 | XLON | E0QT7zZKm38r |
16:25:48 | 269 | 833.0000 | XLON | E0QT7zZKm38y |
16:25:48 | 574 | 833.0000 | XLON | E0QT7zZKm398 |
16:25:48 | 152 | 833.0000 | XLON | E0QT7zZKm39B |
16:25:48 | 843 | 833.0000 | XLON | E0QT7zZKm39F |
16:25:48 | 843 | 833.0000 | XLON | E0QT7zZKm39j |
16:25:48 | 726 | 833.0000 | XLON | E0QT7zZKm39N |
16:25:48 | 117 | 833.0000 | XLON | E0QT7zZKm39R |
16:25:48 | 298 | 833.0000 | XLON | E0QT7zZKm39t |
16:25:49 | 918 | 832.4000 | XLON | E0QT7zZKm3FN |
16:25:49 | 216 | 832.4000 | XLON | E0QT7zZKm3FP |
16:25:49 | 235 | 832.8000 | XLON | E0QT7zZKm3E9 |
16:25:49 | 281 | 832.8000 | CHIX | 3056202536938 |
16:25:49 | 281 | 832.8000 | CHIX | 3056202536940 |
16:25:49 | 281 | 832.8000 | CHIX | 3056202536942 |
16:25:49 | 281 | 832.8000 | CHIX | 3056202536944 |
16:25:49 | 222 | 832.8000 | CHIX | 3056202536946 |
16:25:49 | 84 | 832.8000 | AQXE | 221647 |
16:25:49 | 84 | 832.8000 | AQXE | 221648 |
16:25:49 | 84 | 832.8000 | AQXE | 221649 |
16:25:49 | 84 | 832.8000 | AQXE | 221650 |
16:25:49 | 84 | 832.8000 | AQXE | 221652 |
16:25:49 | 84 | 832.8000 | AQXE | 221653 |
16:25:49 | 105 | 832.8000 | AQXE | 221654 |
16:25:49 | 84 | 832.8000 | AQXE | 221655 |
16:25:49 | 84 | 832.8000 | AQXE | 221656 |
16:25:49 | 84 | 832.8000 | AQXE | 221657 |
16:25:49 | 107 | 832.8000 | BATE | 235092595635 |
16:25:49 | 107 | 832.8000 | BATE | 235092595636 |
16:25:49 | 107 | 832.8000 | BATE | 235092595637 |
16:25:49 | 107 | 832.8000 | BATE | 235092595638 |
16:25:49 | 107 | 832.8000 | BATE | 235092595639 |
16:25:49 | 107 | 832.8000 | BATE | 235092595640 |
16:25:49 | 107 | 832.8000 | BATE | 235092595641 |
16:25:49 | 107 | 832.8000 | BATE | 235092595642 |
16:25:49 | 67 | 832.8000 | BATE | 235092595643 |
16:25:49 | 107 | 832.8000 | BATE | 235092595644 |
16:25:49 | 75 | 832.8000 | BATE | 235092595646 |
16:25:49 | 116 | 832.8000 | TRQX | E0QT7zaVxtuv |
16:25:49 | 116 | 832.8000 | TRQX | E0QT7zaVxtv0 |
16:25:49 | 144 | 832.8000 | TRQX | E0QT7zaVxtv2 |
16:25:49 | 116 | 832.8000 | TRQX | E0QT7zaVxtv6 |
16:25:49 | 144 | 832.8000 | TRQX | E0QT7zaVxtv8 |
16:25:49 | 116 | 832.8000 | TRQX | E0QT7zaVxtvH |
16:25:50 | 499 | 832.2000 | XLON | E0QT7zZKm3IE |
16:25:50 | 363 | 832.2000 | XLON | E0QT7zZKm3IZ |
16:25:50 | 862 | 832.2000 | XLON | E0QT7zZKm3J9 |
16:25:51 | 862 | 832.2000 | XLON | E0QT7zZKm3L0 |
16:25:51 | 455 | 832.2000 | XLON | E0QT7zZKm3L2 |
16:27:28 | 800 | 833.8000 | XLON | E0QT7zZKm75K |
16:27:28 | 22 | 833.8000 | XLON | E0QT7zZKm75m |
16:27:28 | 308 | 833.8000 | XLON | E0QT7zZKm75o |
16:27:28 | 907 | 833.8000 | XLON | E0QT7zZKm764 |
16:27:28 | 254 | 833.8000 | XLON | E0QT7zZKm76P |
16:27:28 | 107 | 833.8000 | CHIX | 3056202537946 |
16:27:30 | 743 | 833.8000 | XLON | E0QT7zZKm7Dm |
16:27:30 | 889 | 833.8000 | CHIX | 3056202537972 |
16:27:30 | 266 | 833.8000 | AQXE | 223760 |
16:27:30 | 81 | 833.8000 | BATE | 235092596556 |
16:27:30 | 344 | 833.8000 | BATE | 235092596557 |
16:27:30 | 364 | 833.8000 | TRQX | E0QT7zaVy5iN |
16:27:52 | 742 | 832.8000 | XLON | E0QT7zZKm7tb |
16:27:52 | 888 | 832.8000 | CHIX | 3056202538151 |
16:27:52 | 363 | 832.8000 | TRQX | E0QT7zaVy7qn |
16:27:52 | 609 | 832.8000 | TRQX | E0QT7zaVy7qw |
16:28:09 | 462 | 832.8000 | XLON | E0QT7zZKm8a4 |
16:28:17 | 63 | 832.8000 | XLON | E0QT7zZKm8m0 |
16:28:17 | 391 | 832.8000 | XLON | E0QT7zZKm8m2 |
16:28:32 | 974 | 832.2000 | CHIX | 3056202538538 |
16:28:32 | 843 | 832.4000 | XLON | E0QT7zZKm9Ld |
16:28:32 | 843 | 832.4000 | XLON | E0QT7zZKm9Lh |
16:28:32 | 377 | 832.4000 | XLON | E0QT7zZKm9Lj |
16:28:32 | 807 | 832.4000 | CHIX | 3056202538532 |
16:28:32 | 393 | 832.8000 | XLON | E0QT7zZKm9KI |
16:28:32 | 470 | 832.8000 | CHIX | 3056202538522 |
16:28:32 | 141 | 832.8000 | AQXE | 225086 |
16:28:32 | 181 | 832.8000 | BATE | 235092597094 |
16:28:32 | 1,137 | 832.8000 | TRQX | E0QT7zaVyCrC |
16:28:32 | 192 | 832.8000 | TRQX | E0QT7zaVyCrG |
Related Shares:
Sage Group