Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Dec 2025 07:00

RNS Number : 7721J

Babcock International Group PLC

02 December 2025


Babcock International Group PLC - Transaction in Own Shares
02 December 2025

Transaction in Own Shares

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited.
Date of purchase:						01 December 2025
Aggregate number of ordinary shares purchased:						6,295
Highest price paid per share (£ per share):						11.1800
Lowest price paid per share (£ per share):						11.0500
Volume weighted average price paid per share (£):						11.1142

The Company intends to hold the purchased shares in treasury.

Since 24 July 2025, the Company has purchased 7,426,799 shares at a cost of £82,228,053.99.

Following the above transaction, the Company holds 5,623,839 of its ordinary shares in treasury and has 499,972,758 ordinary shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:			Babcock International Group PLC (ISIN: GB0009697037)
Date of purchases:			01 December 2025
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		6,295		11.1142	11.0500	11.1800
CBOE CXE		0		0.0000	0.0000	0.0000
CBOE BXE		0		0.0000	0.0000	0.0000
Turquoise		0		0.0000	0.0000	0.0000
Aquis		0		0.0000	0.0000	0.0000

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:37	GMT	1	11.110	GBP	XLON	00501851886TRLO1.1.1
08:06:37	GMT	1	11.110	GBP	XLON	00501851887TRLO1.1.1
08:07:00	GMT	2	11.110	GBP	XLON	00501851964TRLO1.1.1
08:08:47	GMT	3	11.140	GBP	XLON	00501852680TRLO1.1.1
08:08:48	GMT	3	11.140	GBP	XLON	00501852686TRLO1.1.1
08:08:49	GMT	2	11.140	GBP	XLON	00501852691TRLO1.1.1
08:08:51	GMT	5	11.140	GBP	XLON	00501852730TRLO1.1.1
08:08:55	GMT	6	11.130	GBP	XLON	00501852740TRLO1.1.1
08:08:56	GMT	2	11.130	GBP	XLON	00501852763TRLO1.1.1
08:08:57	GMT	4	11.130	GBP	XLON	00501852773TRLO1.1.1
08:08:57	GMT	1	11.130	GBP	XLON	00501852774TRLO1.1.1
08:09:00	GMT	1	11.120	GBP	XLON	00501852785TRLO1.1.1
08:09:00	GMT	4	11.120	GBP	XLON	00501852786TRLO1.1.1
08:09:02	GMT	4	11.110	GBP	XLON	00501852801TRLO1.1.1
08:09:05	GMT	1	11.110	GBP	XLON	00501852811TRLO1.1.1
08:09:14	GMT	1	11.110	GBP	XLON	00501852827TRLO1.1.1
08:09:35	GMT	6	11.100	GBP	XLON	00501852855TRLO1.1.1
08:09:37	GMT	1	11.100	GBP	XLON	00501852860TRLO1.1.1
08:10:16	GMT	1	11.100	GBP	XLON	00501852942TRLO1.1.1
08:11:00	GMT	1	11.100	GBP	XLON	00501853092TRLO1.1.1
08:11:36	GMT	2	11.090	GBP	XLON	00501853178TRLO1.1.1
08:11:40	GMT	1	11.090	GBP	XLON	00501853189TRLO1.1.1
08:13:28	GMT	1	11.090	GBP	XLON	00501853455TRLO1.1.1
08:13:28	GMT	2	11.090	GBP	XLON	00501853456TRLO1.1.1
08:13:28	GMT	3	11.090	GBP	XLON	00501853457TRLO1.1.1
08:13:28	GMT	1	11.090	GBP	XLON	00501853458TRLO1.1.1
08:13:31	GMT	4	11.090	GBP	XLON	00501853468TRLO1.1.1
08:14:33	GMT	1	11.090	GBP	XLON	00501853672TRLO1.1.1
08:14:33	GMT	6	11.090	GBP	XLON	00501853671TRLO1.1.1
08:14:33	GMT	2	11.090	GBP	XLON	00501853673TRLO1.1.1
08:14:33	GMT	3	11.090	GBP	XLON	00501853674TRLO1.1.1
08:15:29	GMT	1	11.090	GBP	XLON	00501853828TRLO1.1.1
08:15:29	GMT	4	11.090	GBP	XLON	00501853827TRLO1.1.1
08:15:29	GMT	5	11.090	GBP	XLON	00501853826TRLO1.1.1
08:15:29	GMT	6	11.090	GBP	XLON	00501853829TRLO1.1.1
08:22:12	GMT	2	11.120	GBP	XLON	00501855382TRLO1.1.1
08:22:14	GMT	1	11.120	GBP	XLON	00501855411TRLO1.1.1
08:22:14	GMT	1	11.120	GBP	XLON	00501855412TRLO1.1.1
08:22:15	GMT	3	11.120	GBP	XLON	00501855450TRLO1.1.1
08:22:15	GMT	5	11.120	GBP	XLON	00501855447TRLO1.1.1
08:22:16	GMT	4	11.120	GBP	XLON	00501855465TRLO1.1.1
08:22:17	GMT	1	11.120	GBP	XLON	00501855471TRLO1.1.1
08:22:17	GMT	2	11.120	GBP	XLON	00501855472TRLO1.1.1
08:22:17	GMT	2	11.120	GBP	XLON	00501855473TRLO1.1.1
08:22:18	GMT	4	11.120	GBP	XLON	00501855481TRLO1.1.1
08:22:18	GMT	6	11.120	GBP	XLON	00501855482TRLO1.1.1
08:22:19	GMT	6	11.120	GBP	XLON	00501855487TRLO1.1.1
08:22:19	GMT	4	11.120	GBP	XLON	00501855488TRLO1.1.1
08:22:20	GMT	4	11.120	GBP	XLON	00501855495TRLO1.1.1
08:22:20	GMT	1	11.120	GBP	XLON	00501855496TRLO1.1.1
08:22:20	GMT	8	11.120	GBP	XLON	00501855497TRLO1.1.1
08:22:24	GMT	1	11.120	GBP	XLON	00501855511TRLO1.1.1
08:22:24	GMT	1	11.120	GBP	XLON	00501855512TRLO1.1.1
08:24:31	GMT	1	11.120	GBP	XLON	00501855882TRLO1.1.1
08:24:33	GMT	1	11.120	GBP	XLON	00501855892TRLO1.1.1
08:24:37	GMT	2	11.120	GBP	XLON	00501855899TRLO1.1.1
08:24:57	GMT	1	11.100	GBP	XLON	00501855936TRLO1.1.1
08:24:57	GMT	1	11.100	GBP	XLON	00501855937TRLO1.1.1
08:24:57	GMT	6	11.100	GBP	XLON	00501855935TRLO1.1.1
08:26:32	GMT	1	11.150	GBP	XLON	00501856281TRLO1.1.1
08:26:32	GMT	5	11.150	GBP	XLON	00501856280TRLO1.1.1
08:26:32	GMT	2	11.150	GBP	XLON	00501856283TRLO1.1.1
08:26:32	GMT	4	11.150	GBP	XLON	00501856282TRLO1.1.1
08:26:42	GMT	1	11.150	GBP	XLON	00501856311TRLO1.1.1
08:26:42	GMT	3	11.150	GBP	XLON	00501856310TRLO1.1.1
08:27:25	GMT	1	11.150	GBP	XLON	00501856432TRLO1.1.1
08:27:25	GMT	4	11.150	GBP	XLON	00501856431TRLO1.1.1
08:28:33	GMT	1	11.150	GBP	XLON	00501856566TRLO1.1.1
08:28:51	GMT	2	11.150	GBP	XLON	00501856605TRLO1.1.1
08:30:08	GMT	4	11.150	GBP	XLON	00501856825TRLO1.1.1
08:30:08	GMT	1	11.150	GBP	XLON	00501856827TRLO1.1.1
08:30:08	GMT	3	11.150	GBP	XLON	00501856826TRLO1.1.1
08:33:04	GMT	1	11.180	GBP	XLON	00501857348TRLO1.1.1
08:33:04	GMT	4	11.180	GBP	XLON	00501857349TRLO1.1.1
08:33:04	GMT	1	11.180	GBP	XLON	00501857351TRLO1.1.1
08:33:04	GMT	1	11.180	GBP	XLON	00501857352TRLO1.1.1
08:33:04	GMT	2	11.180	GBP	XLON	00501857350TRLO1.1.1
08:33:04	GMT	1	11.180	GBP	XLON	00501857353TRLO1.1.1
08:33:15	GMT	3	11.180	GBP	XLON	00501857381TRLO1.1.1
08:33:25	GMT	2	11.170	GBP	XLON	00501857402TRLO1.1.1
08:34:11	GMT	5	11.150	GBP	XLON	00501857476TRLO1.1.1
08:34:27	GMT	4	11.150	GBP	XLON	00501857514TRLO1.1.1
08:34:45	GMT	1	11.150	GBP	XLON	00501857541TRLO1.1.1
08:34:46	GMT	2	11.150	GBP	XLON	00501857545TRLO1.1.1
08:34:56	GMT	1	11.140	GBP	XLON	00501857554TRLO1.1.1
08:35:20	GMT	1	11.140	GBP	XLON	00501857584TRLO1.1.1
08:35:20	GMT	3	11.140	GBP	XLON	00501857583TRLO1.1.1
08:35:20	GMT	2	11.140	GBP	XLON	00501857585TRLO1.1.1
08:35:28	GMT	1	11.140	GBP	XLON	00501857600TRLO1.1.1
08:35:52	GMT	1	11.140	GBP	XLON	00501857633TRLO1.1.1
08:36:14	GMT	4	11.140	GBP	XLON	00501857677TRLO1.1.1
08:36:14	GMT	4	11.140	GBP	XLON	00501857678TRLO1.1.1
08:37:17	GMT	1	11.140	GBP	XLON	00501857739TRLO1.1.1
08:37:28	GMT	1	11.140	GBP	XLON	00501857761TRLO1.1.1
08:39:24	GMT	1	11.150	GBP	XLON	00501857933TRLO1.1.1
08:39:24	GMT	2	11.150	GBP	XLON	00501857932TRLO1.1.1
08:39:24	GMT	1	11.150	GBP	XLON	00501857936TRLO1.1.1
08:39:24	GMT	3	11.150	GBP	XLON	00501857935TRLO1.1.1
08:39:24	GMT	5	11.150	GBP	XLON	00501857934TRLO1.1.1
08:39:24	GMT	2	11.150	GBP	XLON	00501857937TRLO1.1.1
08:39:33	GMT	2	11.150	GBP	XLON	00501857966TRLO1.1.1
08:39:34	GMT	3	11.150	GBP	XLON	00501857969TRLO1.1.1
08:39:35	GMT	1	11.150	GBP	XLON	00501857972TRLO1.1.1
08:39:45	GMT	4	11.150	GBP	XLON	00501858023TRLO1.1.1
08:39:56	GMT	1	11.150	GBP	XLON	00501858040TRLO1.1.1
08:40:09	GMT	1	11.150	GBP	XLON	00501858069TRLO1.1.1
08:40:35	GMT	1	11.150	GBP	XLON	00501858184TRLO1.1.1
08:41:04	GMT	4	11.150	GBP	XLON	00501858295TRLO1.1.1
08:42:28	GMT	4	11.140	GBP	XLON	00501858429TRLO1.1.1
08:42:29	GMT	6	11.130	GBP	XLON	00501858432TRLO1.1.1
08:44:05	GMT	1	11.150	GBP	XLON	00501858725TRLO1.1.1
08:44:24	GMT	2	11.150	GBP	XLON	00501858774TRLO1.1.1
08:44:55	GMT	1	11.150	GBP	XLON	00501858832TRLO1.1.1
08:45:09	GMT	1	11.160	GBP	XLON	00501858917TRLO1.1.1
08:45:21	GMT	2	11.150	GBP	XLON	00501858950TRLO1.1.1
08:45:24	GMT	3	11.150	GBP	XLON	00501858960TRLO1.1.1
08:45:27	GMT	2	11.160	GBP	XLON	00501858966TRLO1.1.1
08:45:39	GMT	3	11.160	GBP	XLON	00501858983TRLO1.1.1
08:45:59	GMT	5	11.150	GBP	XLON	00501859036TRLO1.1.1
08:46:01	GMT	1	11.150	GBP	XLON	00501859046TRLO1.1.1
08:46:01	GMT	1	11.150	GBP	XLON	00501859047TRLO1.1.1
08:46:33	GMT	4	11.150	GBP	XLON	00501859116TRLO1.1.1
08:46:47	GMT	1	11.150	GBP	XLON	00501859149TRLO1.1.1
08:46:48	GMT	1	11.150	GBP	XLON	00501859152TRLO1.1.1
08:46:56	GMT	4	11.150	GBP	XLON	00501859175TRLO1.1.1
08:47:02	GMT	1	11.150	GBP	XLON	00501859184TRLO1.1.1
08:47:48	GMT	1	11.150	GBP	XLON	00501859289TRLO1.1.1
08:48:20	GMT	2	11.150	GBP	XLON	00501859401TRLO1.1.1
08:48:46	GMT	4	11.150	GBP	XLON	00501859449TRLO1.1.1
08:48:55	GMT	1	11.150	GBP	XLON	00501859482TRLO1.1.1
08:49:12	GMT	12	11.130	GBP	XLON	00501859528TRLO1.1.1
08:49:29	GMT	2	11.120	GBP	XLON	00501859548TRLO1.1.1
08:50:00	GMT	3	11.120	GBP	XLON	00501859607TRLO1.1.1
08:50:07	GMT	1	11.120	GBP	XLON	00501859637TRLO1.1.1
08:50:08	GMT	6	11.110	GBP	XLON	00501859644TRLO1.1.1
08:50:25	GMT	2	11.110	GBP	XLON	00501859682TRLO1.1.1
08:50:26	GMT	1	11.110	GBP	XLON	00501859689TRLO1.1.1
08:50:26	GMT	3	11.110	GBP	XLON	00501859688TRLO1.1.1
08:50:45	GMT	1	11.110	GBP	XLON	00501859922TRLO1.1.1
08:51:25	GMT	5	11.110	GBP	XLON	00501860073TRLO1.1.1
08:52:35	GMT	4	11.110	GBP	XLON	00501860190TRLO1.1.1
08:52:35	GMT	4	11.110	GBP	XLON	00501860191TRLO1.1.1
08:52:35	GMT	2	11.110	GBP	XLON	00501860192TRLO1.1.1
08:52:43	GMT	1	11.110	GBP	XLON	00501860216TRLO1.1.1
08:55:45	GMT	1	11.110	GBP	XLON	00501860563TRLO1.1.1
08:55:45	GMT	1	11.110	GBP	XLON	00501860565TRLO1.1.1
08:55:45	GMT	3	11.110	GBP	XLON	00501860564TRLO1.1.1
08:55:45	GMT	6	11.110	GBP	XLON	00501860566TRLO1.1.1
08:55:45	GMT	1	11.110	GBP	XLON	00501860567TRLO1.1.1
08:55:45	GMT	1	11.110	GBP	XLON	00501860568TRLO1.1.1
08:55:45	GMT	1	11.110	GBP	XLON	00501860569TRLO1.1.1
08:55:45	GMT	2	11.110	GBP	XLON	00501860570TRLO1.1.1
08:55:45	GMT	4	11.110	GBP	XLON	00501860571TRLO1.1.1
08:57:03	GMT	3	11.130	GBP	XLON	00501860851TRLO1.1.1
08:57:05	GMT	1	11.130	GBP	XLON	00501860857TRLO1.1.1
08:57:11	GMT	2	11.130	GBP	XLON	00501860881TRLO1.1.1
08:57:44	GMT	2	11.120	GBP	XLON	00501861074TRLO1.1.1
08:57:44	GMT	4	11.120	GBP	XLON	00501861076TRLO1.1.1
08:57:44	GMT	5	11.120	GBP	XLON	00501861075TRLO1.1.1
08:58:18	GMT	1	11.120	GBP	XLON	00501861203TRLO1.1.1
08:58:41	GMT	1	11.120	GBP	XLON	00501861258TRLO1.1.1
08:59:05	GMT	1	11.120	GBP	XLON	00501861314TRLO1.1.1
08:59:05	GMT	4	11.120	GBP	XLON	00501861315TRLO1.1.1
08:59:59	GMT	1	11.120	GBP	XLON	00501861451TRLO1.1.1
09:00:50	GMT	2	11.120	GBP	XLON	00501861622TRLO1.1.1
09:01:28	GMT	3	11.120	GBP	XLON	00501861739TRLO1.1.1
09:01:37	GMT	1	11.120	GBP	XLON	00501861778TRLO1.1.1
09:01:45	GMT	6	11.120	GBP	XLON	00501861794TRLO1.1.1
09:02:00	GMT	1	11.120	GBP	XLON	00501861838TRLO1.1.1
09:02:06	GMT	1	11.120	GBP	XLON	00501861853TRLO1.1.1
09:02:34	GMT	4	11.120	GBP	XLON	00501861937TRLO1.1.1
09:02:34	GMT	2	11.120	GBP	XLON	00501861938TRLO1.1.1
09:02:55	GMT	1	11.120	GBP	XLON	00501861984TRLO1.1.1
09:03:04	GMT	1	11.120	GBP	XLON	00501862001TRLO1.1.1
09:03:13	GMT	2	11.120	GBP	XLON	00501862019TRLO1.1.1
09:03:13	GMT	3	11.120	GBP	XLON	00501862018TRLO1.1.1
09:03:22	GMT	1	11.120	GBP	XLON	00501862036TRLO1.1.1
09:04:28	GMT	4	11.120	GBP	XLON	00501862167TRLO1.1.1
09:04:28	GMT	5	11.120	GBP	XLON	00501862168TRLO1.1.1
09:05:08	GMT	4	11.120	GBP	XLON	00501862264TRLO1.1.1
09:06:39	GMT	1	11.140	GBP	XLON	00501862758TRLO1.1.1
09:06:39	GMT	3	11.140	GBP	XLON	00501862757TRLO1.1.1
09:06:39	GMT	1	11.140	GBP	XLON	00501862759TRLO1.1.1
09:06:39	GMT	2	11.140	GBP	XLON	00501862760TRLO1.1.1
09:06:39	GMT	2	11.140	GBP	XLON	00501862761TRLO1.1.1
09:06:39	GMT	1	11.140	GBP	XLON	00501862762TRLO1.1.1
09:06:39	GMT	1	11.140	GBP	XLON	00501862763TRLO1.1.1
09:06:42	GMT	1	11.140	GBP	XLON	00501862780TRLO1.1.1
09:07:06	GMT	1	11.140	GBP	XLON	00501862826TRLO1.1.1
09:07:15	GMT	4	11.140	GBP	XLON	00501862844TRLO1.1.1
09:07:21	GMT	4	11.140	GBP	XLON	00501862854TRLO1.1.1
09:07:24	GMT	3	11.140	GBP	XLON	00501862864TRLO1.1.1
09:07:30	GMT	2	11.140	GBP	XLON	00501862875TRLO1.1.1
09:08:03	GMT	5	11.140	GBP	XLON	00501862942TRLO1.1.1
09:08:23	GMT	1	11.140	GBP	XLON	00501862982TRLO1.1.1
09:08:36	GMT	1	11.140	GBP	XLON	00501863007TRLO1.1.1
09:08:38	GMT	2	11.140	GBP	XLON	00501863012TRLO1.1.1
09:08:49	GMT	4	11.140	GBP	XLON	00501863038TRLO1.1.1
09:08:52	GMT	2	11.140	GBP	XLON	00501863042TRLO1.1.1
09:08:53	GMT	1	11.140	GBP	XLON	00501863047TRLO1.1.1
09:08:57	GMT	3	11.140	GBP	XLON	00501863055TRLO1.1.1
09:09:15	GMT	1	11.140	GBP	XLON	00501863083TRLO1.1.1
09:09:23	GMT	1	11.140	GBP	XLON	00501863108TRLO1.1.1
09:09:32	GMT	1	11.140	GBP	XLON	00501863132TRLO1.1.1
09:10:53	GMT	1	11.140	GBP	XLON	00501863267TRLO1.1.1
09:11:33	GMT	4	11.140	GBP	XLON	00501863330TRLO1.1.1
09:12:07	GMT	1	11.140	GBP	XLON	00501863388TRLO1.1.1
09:12:47	GMT	3	11.140	GBP	XLON	00501863452TRLO1.1.1
09:12:47	GMT	2	11.140	GBP	XLON	00501863453TRLO1.1.1
09:13:23	GMT	4	11.140	GBP	XLON	00501863519TRLO1.1.1
09:13:49	GMT	1	11.140	GBP	XLON	00501863569TRLO1.1.1
09:14:08	GMT	1	11.140	GBP	XLON	00501863613TRLO1.1.1
09:14:32	GMT	5	11.140	GBP	XLON	00501863674TRLO1.1.1
09:14:32	GMT	2	11.140	GBP	XLON	00501863675TRLO1.1.1
09:14:48	GMT	2	11.140	GBP	XLON	00501863723TRLO1.1.1
09:16:40	GMT	3	11.150	GBP	XLON	00501863905TRLO1.1.1
09:16:40	GMT	1	11.150	GBP	XLON	00501863906TRLO1.1.1
09:16:40	GMT	4	11.150	GBP	XLON	00501863907TRLO1.1.1
09:17:09	GMT	1	11.150	GBP	XLON	00501863981TRLO1.1.1
09:17:45	GMT	1	11.150	GBP	XLON	00501864049TRLO1.1.1
09:17:59	GMT	1	11.150	GBP	XLON	00501864080TRLO1.1.1
09:18:34	GMT	1	11.140	GBP	XLON	00501864161TRLO1.1.1
09:18:50	GMT	6	11.130	GBP	XLON	00501864206TRLO1.1.1
09:19:01	GMT	6	11.120	GBP	XLON	00501864232TRLO1.1.1
09:19:41	GMT	4	11.120	GBP	XLON	00501864337TRLO1.1.1
09:19:48	GMT	1	11.120	GBP	XLON	00501864351TRLO1.1.1
09:20:26	GMT	2	11.120	GBP	XLON	00501864421TRLO1.1.1
09:21:00	GMT	2	11.120	GBP	XLON	00501864492TRLO1.1.1
09:21:00	GMT	3	11.120	GBP	XLON	00501864491TRLO1.1.1
09:21:28	GMT	2	11.120	GBP	XLON	00501864535TRLO1.1.1
09:21:28	GMT	1	11.120	GBP	XLON	00501864537TRLO1.1.1
09:21:28	GMT	6	11.120	GBP	XLON	00501864536TRLO1.1.1
09:21:41	GMT	4	11.120	GBP	XLON	00501864563TRLO1.1.1
09:21:53	GMT	5	11.120	GBP	XLON	00501864573TRLO1.1.1
09:21:54	GMT	3	11.120	GBP	XLON	00501864577TRLO1.1.1
09:22:07	GMT	1	11.120	GBP	XLON	00501864609TRLO1.1.1
09:22:16	GMT	1	11.120	GBP	XLON	00501864637TRLO1.1.1
09:24:47	GMT	1	11.150	GBP	XLON	00501864933TRLO1.1.1
09:24:48	GMT	2	11.150	GBP	XLON	00501864936TRLO1.1.1
09:24:49	GMT	1	11.150	GBP	XLON	00501864942TRLO1.1.1
09:24:49	GMT	4	11.150	GBP	XLON	00501864943TRLO1.1.1
09:24:51	GMT	1	11.150	GBP	XLON	00501864965TRLO1.1.1
09:24:51	GMT	4	11.140	GBP	XLON	00501864967TRLO1.1.1
09:25:21	GMT	1	11.140	GBP	XLON	00501865017TRLO1.1.1
09:25:31	GMT	1	11.140	GBP	XLON	00501865051TRLO1.1.1
09:25:45	GMT	1	11.140	GBP	XLON	00501865086TRLO1.1.1
09:25:45	GMT	2	11.140	GBP	XLON	00501865085TRLO1.1.1
09:26:04	GMT	2	11.140	GBP	XLON	00501865127TRLO1.1.1
09:26:10	GMT	3	11.140	GBP	XLON	00501865136TRLO1.1.1
09:27:33	GMT	3	11.140	GBP	XLON	00501865351TRLO1.1.1
09:27:33	GMT	1	11.140	GBP	XLON	00501865353TRLO1.1.1
09:27:33	GMT	1	11.140	GBP	XLON	00501865355TRLO1.1.1
09:27:33	GMT	4	11.140	GBP	XLON	00501865354TRLO1.1.1
09:27:33	GMT	5	11.140	GBP	XLON	00501865352TRLO1.1.1
09:27:57	GMT	1	11.140	GBP	XLON	00501865453TRLO1.1.1
09:28:26	GMT	2	11.140	GBP	XLON	00501865536TRLO1.1.1
09:28:26	GMT	4	11.140	GBP	XLON	00501865537TRLO1.1.1
09:28:43	GMT	1	11.140	GBP	XLON	00501865577TRLO1.1.1
09:28:50	GMT	1	11.140	GBP	XLON	00501865618TRLO1.1.1
09:29:06	GMT	6	11.130	GBP	XLON	00501865650TRLO1.1.1
09:30:22	GMT	1	11.130	GBP	XLON	00501865837TRLO1.1.1
09:30:22	GMT	1	11.130	GBP	XLON	00501865839TRLO1.1.1
09:30:22	GMT	4	11.130	GBP	XLON	00501865838TRLO1.1.1
09:30:22	GMT	2	11.130	GBP	XLON	00501865840TRLO1.1.1
09:35:17	GMT	3	11.160	GBP	XLON	00501866415TRLO1.1.1
09:35:20	GMT	1	11.160	GBP	XLON	00501866421TRLO1.1.1
09:35:21	GMT	2	11.160	GBP	XLON	00501866424TRLO1.1.1
09:35:23	GMT	4	11.160	GBP	XLON	00501866431TRLO1.1.1
09:35:23	GMT	1	11.160	GBP	XLON	00501866432TRLO1.1.1
09:35:25	GMT	3	11.160	GBP	XLON	00501866444TRLO1.1.1
09:35:28	GMT	2	11.160	GBP	XLON	00501866453TRLO1.1.1
09:35:31	GMT	4	11.160	GBP	XLON	00501866467TRLO1.1.1
09:35:32	GMT	2	11.160	GBP	XLON	00501866470TRLO1.1.1
09:35:39	GMT	2	11.160	GBP	XLON	00501866484TRLO1.1.1
09:35:39	GMT	4	11.160	GBP	XLON	00501866485TRLO1.1.1
09:35:41	GMT	1	11.160	GBP	XLON	00501866503TRLO1.1.1
09:35:45	GMT	1	11.160	GBP	XLON	00501866517TRLO1.1.1
09:35:48	GMT	1	11.160	GBP	XLON	00501866529TRLO1.1.1
09:36:17	GMT	1	11.160	GBP	XLON	00501866563TRLO1.1.1
09:36:37	GMT	5	11.150	GBP	XLON	00501866631TRLO1.1.1
09:37:21	GMT	1	11.150	GBP	XLON	00501866736TRLO1.1.1
09:37:25	GMT	3	11.150	GBP	XLON	00501866764TRLO1.1.1
09:37:49	GMT	2	11.150	GBP	XLON	00501866843TRLO1.1.1
09:38:15	GMT	3	11.150	GBP	XLON	00501866889TRLO1.1.1
09:38:15	GMT	2	11.150	GBP	XLON	00501866890TRLO1.1.1
09:38:19	GMT	1	11.150	GBP	XLON	00501866901TRLO1.1.1
09:38:52	GMT	1	11.150	GBP	XLON	00501867001TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868256TRLO1.1.1
09:47:59	GMT	2	11.160	GBP	XLON	00501868254TRLO1.1.1
09:47:59	GMT	4	11.160	GBP	XLON	00501868255TRLO1.1.1
09:47:59	GMT	4	11.160	GBP	XLON	00501868257TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868259TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868260TRLO1.1.1
09:47:59	GMT	4	11.160	GBP	XLON	00501868258TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868263TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868264TRLO1.1.1
09:47:59	GMT	2	11.160	GBP	XLON	00501868262TRLO1.1.1
09:47:59	GMT	3	11.160	GBP	XLON	00501868261TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868265TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868266TRLO1.1.1
09:47:59	GMT	3	11.160	GBP	XLON	00501868267TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868269TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868270TRLO1.1.1
09:47:59	GMT	1	11.160	GBP	XLON	00501868271TRLO1.1.1
09:47:59	GMT	2	11.160	GBP	XLON	00501868268TRLO1.1.1
09:49:46	GMT	4	11.160	GBP	XLON	00501868534TRLO1.1.1
09:49:48	GMT	2	11.150	GBP	XLON	00501868545TRLO1.1.1
09:49:48	GMT	4	11.150	GBP	XLON	00501868546TRLO1.1.1
09:49:48	GMT	5	11.150	GBP	XLON	00501868544TRLO1.1.1
09:49:48	GMT	4	11.150	GBP	XLON	00501868547TRLO1.1.1
09:50:15	GMT	2	11.150	GBP	XLON	00501868642TRLO1.1.1
09:51:31	GMT	3	11.160	GBP	XLON	00501868795TRLO1.1.1
09:51:31	GMT	1	11.160	GBP	XLON	00501868796TRLO1.1.1
09:51:31	GMT	1	11.160	GBP	XLON	00501868797TRLO1.1.1
09:51:36	GMT	1	11.160	GBP	XLON	00501868806TRLO1.1.1
09:51:53	GMT	1	11.160	GBP	XLON	00501868843TRLO1.1.1
09:52:17	GMT	1	11.160	GBP	XLON	00501868911TRLO1.1.1
09:52:21	GMT	5	11.150	GBP	XLON	00501868917TRLO1.1.1
09:53:12	GMT	3	11.150	GBP	XLON	00501869005TRLO1.1.1
09:53:15	GMT	2	11.150	GBP	XLON	00501869013TRLO1.1.1
09:54:46	GMT	1	11.150	GBP	XLON	00501869170TRLO1.1.1
09:55:06	GMT	2	11.150	GBP	XLON	00501869197TRLO1.1.1
09:55:11	GMT	5	11.150	GBP	XLON	00501869216TRLO1.1.1
09:55:17	GMT	2	11.150	GBP	XLON	00501869229TRLO1.1.1
09:55:21	GMT	4	11.150	GBP	XLON	00501869239TRLO1.1.1
09:56:14	GMT	1	11.150	GBP	XLON	00501869371TRLO1.1.1
09:56:27	GMT	3	11.150	GBP	XLON	00501869400TRLO1.1.1
09:56:35	GMT	1	11.150	GBP	XLON	00501869420TRLO1.1.1
09:56:44	GMT	1	11.150	GBP	XLON	00501869440TRLO1.1.1
09:57:05	GMT	1	11.150	GBP	XLON	00501869485TRLO1.1.1
09:57:15	GMT	4	11.150	GBP	XLON	00501869508TRLO1.1.1
09:57:22	GMT	4	11.150	GBP	XLON	00501869518TRLO1.1.1
09:57:51	GMT	1	11.150	GBP	XLON	00501869564TRLO1.1.1
09:58:26	GMT	1	11.150	GBP	XLON	00501869637TRLO1.1.1
09:59:28	GMT	1	11.150	GBP	XLON	00501869747TRLO1.1.1
09:59:30	GMT	2	11.150	GBP	XLON	00501869751TRLO1.1.1
09:59:32	GMT	3	11.150	GBP	XLON	00501869755TRLO1.1.1
09:59:33	GMT	2	11.150	GBP	XLON	00501869761TRLO1.1.1
10:00:19	GMT	2	11.140	GBP	XLON	00501869840TRLO1.1.1
10:00:44	GMT	4	11.140	GBP	XLON	00501869874TRLO1.1.1
10:00:55	GMT	6	11.130	GBP	XLON	00501869896TRLO1.1.1
10:00:55	GMT	6	11.130	GBP	XLON	00501869897TRLO1.1.1
10:00:55	GMT	6	11.130	GBP	XLON	00501869898TRLO1.1.1
10:00:59	GMT	1	11.130	GBP	XLON	00501869909TRLO1.1.1
10:01:09	GMT	1	11.130	GBP	XLON	00501869931TRLO1.1.1
10:01:14	GMT	5	11.130	GBP	XLON	00501870001TRLO1.1.1
10:04:59	GMT	1	11.140	GBP	XLON	00501870336TRLO1.1.1
10:05:00	GMT	4	11.140	GBP	XLON	00501870340TRLO1.1.1
10:05:01	GMT	1	11.140	GBP	XLON	00501870347TRLO1.1.1
10:05:02	GMT	4	11.140	GBP	XLON	00501870350TRLO1.1.1
10:05:04	GMT	1	11.140	GBP	XLON	00501870358TRLO1.1.1
10:05:04	GMT	3	11.140	GBP	XLON	00501870359TRLO1.1.1
10:05:08	GMT	2	11.140	GBP	XLON	00501870368TRLO1.1.1
10:05:32	GMT	1	11.140	GBP	XLON	00501870403TRLO1.1.1
10:05:36	GMT	1	11.140	GBP	XLON	00501870417TRLO1.1.1
10:06:07	GMT	1	11.140	GBP	XLON	00501870485TRLO1.1.1
10:06:28	GMT	2	11.140	GBP	XLON	00501870517TRLO1.1.1
10:06:30	GMT	3	11.140	GBP	XLON	00501870529TRLO1.1.1
10:06:37	GMT	2	11.140	GBP	XLON	00501870539TRLO1.1.1
10:06:43	GMT	1	11.140	GBP	XLON	00501870551TRLO1.1.1
10:07:15	GMT	4	11.140	GBP	XLON	00501870600TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872165TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872168TRLO1.1.1
10:17:50	GMT	3	11.140	GBP	XLON	00501872166TRLO1.1.1
10:17:50	GMT	5	11.140	GBP	XLON	00501872167TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872171TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872172TRLO1.1.1
10:17:50	GMT	2	11.140	GBP	XLON	00501872169TRLO1.1.1
10:17:50	GMT	4	11.140	GBP	XLON	00501872174TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872175TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872176TRLO1.1.1
10:17:50	GMT	4	11.140	GBP	XLON	00501872177TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872179TRLO1.1.1
10:17:50	GMT	2	11.140	GBP	XLON	00501872178TRLO1.1.1
10:17:50	GMT	2	11.140	GBP	XLON	00501872180TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872183TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872184TRLO1.1.1
10:17:50	GMT	3	11.140	GBP	XLON	00501872181TRLO1.1.1
10:17:50	GMT	4	11.140	GBP	XLON	00501872182TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872185TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872186TRLO1.1.1
10:17:50	GMT	3	11.140	GBP	XLON	00501872187TRLO1.1.1
10:17:50	GMT	1	11.140	GBP	XLON	00501872188TRLO1.1.1
10:20:00	GMT	3	11.150	GBP	XLON	00501872456TRLO1.1.1
10:20:06	GMT	2	11.150	GBP	XLON	00501872476TRLO1.1.1
10:20:06	GMT	5	11.150	GBP	XLON	00501872477TRLO1.1.1
10:20:11	GMT	4	11.150	GBP	XLON	00501872497TRLO1.1.1
10:20:14	GMT	1	11.150	GBP	XLON	00501872505TRLO1.1.1
10:20:15	GMT	4	11.150	GBP	XLON	00501872508TRLO1.1.1
10:20:17	GMT	1	11.150	GBP	XLON	00501872513TRLO1.1.1
10:20:19	GMT	1	11.150	GBP	XLON	00501872519TRLO1.1.1
10:20:22	GMT	4	11.150	GBP	XLON	00501872524TRLO1.1.1
10:20:24	GMT	3	11.150	GBP	XLON	00501872535TRLO1.1.1
10:20:24	GMT	2	11.150	GBP	XLON	00501872536TRLO1.1.1
10:20:27	GMT	1	11.150	GBP	XLON	00501872544TRLO1.1.1
10:20:42	GMT	4	11.150	GBP	XLON	00501872573TRLO1.1.1
10:22:47	GMT	1	11.150	GBP	XLON	00501872812TRLO1.1.1
10:23:19	GMT	5	11.150	GBP	XLON	00501872875TRLO1.1.1
10:23:36	GMT	1	11.150	GBP	XLON	00501872896TRLO1.1.1
10:24:49	GMT	1	11.150	GBP	XLON	00501872990TRLO1.1.1
10:25:25	GMT	1	11.150	GBP	XLON	00501873044TRLO1.1.1
10:26:06	GMT	2	11.150	GBP	XLON	00501873103TRLO1.1.1
10:26:58	GMT	4	11.150	GBP	XLON	00501873190TRLO1.1.1
10:27:16	GMT	2	11.150	GBP	XLON	00501873241TRLO1.1.1
10:27:17	GMT	1	11.150	GBP	XLON	00501873247TRLO1.1.1
10:27:37	GMT	4	11.150	GBP	XLON	00501873274TRLO1.1.1
10:27:44	GMT	3	11.150	GBP	XLON	00501873284TRLO1.1.1
10:28:20	GMT	6	11.130	GBP	XLON	00501873334TRLO1.1.1
10:28:20	GMT	12	11.130	GBP	XLON	00501873333TRLO1.1.1
10:28:42	GMT	2	11.130	GBP	XLON	00501873363TRLO1.1.1
10:28:43	GMT	3	11.130	GBP	XLON	00501873366TRLO1.1.1
10:28:45	GMT	1	11.130	GBP	XLON	00501873371TRLO1.1.1
10:28:49	GMT	4	11.130	GBP	XLON	00501873375TRLO1.1.1
10:31:55	GMT	12	11.120	GBP	XLON	00501873721TRLO1.1.1
10:31:55	GMT	1	11.120	GBP	XLON	00501873722TRLO1.1.1
10:31:55	GMT	1	11.120	GBP	XLON	00501873723TRLO1.1.1
10:31:55	GMT	1	11.120	GBP	XLON	00501873724TRLO1.1.1
10:31:55	GMT	1	11.120	GBP	XLON	00501873725TRLO1.1.1
10:31:55	GMT	1	11.120	GBP	XLON	00501873726TRLO1.1.1
10:31:55	GMT	5	11.120	GBP	XLON	00501873728TRLO1.1.1
10:31:55	GMT	6	11.120	GBP	XLON	00501873727TRLO1.1.1
10:31:55	GMT	1	11.120	GBP	XLON	00501873731TRLO1.1.1
10:31:55	GMT	2	11.120	GBP	XLON	00501873729TRLO1.1.1
10:31:55	GMT	2	11.120	GBP	XLON	00501873730TRLO1.1.1
10:32:27	GMT	3	11.120	GBP	XLON	00501873789TRLO1.1.1
10:32:35	GMT	4	11.120	GBP	XLON	00501873836TRLO1.1.1
10:32:44	GMT	4	11.120	GBP	XLON	00501873845TRLO1.1.1
10:33:54	GMT	1	11.140	GBP	XLON	00501873977TRLO1.1.1
10:34:03	GMT	2	11.140	GBP	XLON	00501874003TRLO1.1.1
10:34:05	GMT	1	11.140	GBP	XLON	00501874009TRLO1.1.1
10:34:07	GMT	3	11.140	GBP	XLON	00501874014TRLO1.1.1
10:34:12	GMT	4	11.140	GBP	XLON	00501874027TRLO1.1.1
10:34:17	GMT	1	11.140	GBP	XLON	00501874035TRLO1.1.1
10:34:18	GMT	1	11.140	GBP	XLON	00501874039TRLO1.1.1
10:34:30	GMT	1	11.140	GBP	XLON	00501874075TRLO1.1.1
10:34:39	GMT	1	11.140	GBP	XLON	00501874088TRLO1.1.1
10:34:48	GMT	1	11.140	GBP	XLON	00501874104TRLO1.1.1
10:35:13	GMT	2	11.140	GBP	XLON	00501874182TRLO1.1.1
10:35:26	GMT	5	11.140	GBP	XLON	00501874217TRLO1.1.1
10:35:46	GMT	2	11.130	GBP	XLON	00501874251TRLO1.1.1
10:44:22	GMT	2	11.150	GBP	XLON	00501875582TRLO1.1.1
10:44:24	GMT	4	11.150	GBP	XLON	00501875589TRLO1.1.1
10:44:24	GMT	1	11.150	GBP	XLON	00501875590TRLO1.1.1
10:44:25	GMT	1	11.150	GBP	XLON	00501875598TRLO1.1.1
10:44:25	GMT	4	11.150	GBP	XLON	00501875597TRLO1.1.1
10:44:25	GMT	3	11.150	GBP	XLON	00501875599TRLO1.1.1
10:44:26	GMT	1	11.150	GBP	XLON	00501875608TRLO1.1.1
10:44:26	GMT	2	11.150	GBP	XLON	00501875607TRLO1.1.1
10:44:26	GMT	1	11.150	GBP	XLON	00501875609TRLO1.1.1
10:44:27	GMT	2	11.150	GBP	XLON	00501875629TRLO1.1.1
10:44:28	GMT	4	11.150	GBP	XLON	00501875637TRLO1.1.1
10:44:28	GMT	6	11.150	GBP	XLON	00501875636TRLO1.1.1
10:44:28	GMT	8	11.150	GBP	XLON	00501875635TRLO1.1.1
10:44:29	GMT	1	11.150	GBP	XLON	00501875644TRLO1.1.1
10:44:29	GMT	1	11.150	GBP	XLON	00501875645TRLO1.1.1
10:44:31	GMT	4	11.150	GBP	XLON	00501875653TRLO1.1.1
10:44:33	GMT	5	11.150	GBP	XLON	00501875658TRLO1.1.1
10:45:36	GMT	1	11.140	GBP	XLON	00501875918TRLO1.1.1
10:45:36	GMT	3	11.140	GBP	XLON	00501875917TRLO1.1.1
10:45:36	GMT	4	11.140	GBP	XLON	00501875916TRLO1.1.1
10:45:36	GMT	1	11.140	GBP	XLON	00501875919TRLO1.1.1
10:45:36	GMT	1	11.140	GBP	XLON	00501875920TRLO1.1.1
10:45:36	GMT	2	11.140	GBP	XLON	00501875921TRLO1.1.1
10:45:36	GMT	1	11.140	GBP	XLON	00501875922TRLO1.1.1
10:45:36	GMT	1	11.140	GBP	XLON	00501875923TRLO1.1.1
10:46:24	GMT	4	11.140	GBP	XLON	00501875995TRLO1.1.1
10:49:15	GMT	1	11.150	GBP	XLON	00501876270TRLO1.1.1
10:49:15	GMT	3	11.150	GBP	XLON	00501876273TRLO1.1.1
10:49:15	GMT	4	11.150	GBP	XLON	00501876271TRLO1.1.1
10:49:15	GMT	5	11.150	GBP	XLON	00501876272TRLO1.1.1
10:49:15	GMT	1	11.150	GBP	XLON	00501876274TRLO1.1.1
10:49:15	GMT	2	11.150	GBP	XLON	00501876275TRLO1.1.1
10:49:52	GMT	1	11.160	GBP	XLON	00501876343TRLO1.1.1
10:50:22	GMT	1	11.160	GBP	XLON	00501876421TRLO1.1.1
10:51:39	GMT	4	11.160	GBP	XLON	00501876557TRLO1.1.1
10:52:32	GMT	2	11.160	GBP	XLON	00501876673TRLO1.1.1
10:52:32	GMT	2	11.160	GBP	XLON	00501876674TRLO1.1.1
10:52:32	GMT	3	11.160	GBP	XLON	00501876672TRLO1.1.1
10:52:32	GMT	1	11.160	GBP	XLON	00501876675TRLO1.1.1
10:54:17	GMT	1	11.160	GBP	XLON	00501876853TRLO1.1.1
10:54:17	GMT	1	11.160	GBP	XLON	00501876854TRLO1.1.1
10:54:17	GMT	1	11.160	GBP	XLON	00501876855TRLO1.1.1
10:54:17	GMT	1	11.160	GBP	XLON	00501876856TRLO1.1.1
10:54:32	GMT	3	11.150	GBP	XLON	00501876887TRLO1.1.1
10:55:34	GMT	2	11.160	GBP	XLON	00501876979TRLO1.1.1
10:55:46	GMT	5	11.150	GBP	XLON	00501877002TRLO1.1.1
10:55:46	GMT	4	11.160	GBP	XLON	00501877001TRLO1.1.1
10:55:55	GMT	4	11.160	GBP	XLON	00501877039TRLO1.1.1
10:58:01	GMT	1	11.150	GBP	XLON	00501877278TRLO1.1.1
10:58:16	GMT	1	11.150	GBP	XLON	00501877299TRLO1.1.1
10:58:35	GMT	6	11.130	GBP	XLON	00501877313TRLO1.1.1
10:58:35	GMT	6	11.130	GBP	XLON	00501877314TRLO1.1.1
11:02:38	GMT	1	11.130	GBP	XLON	00501877712TRLO1.1.1
11:02:38	GMT	6	11.130	GBP	XLON	00501877711TRLO1.1.1
11:02:38	GMT	1	11.130	GBP	XLON	00501877713TRLO1.1.1
11:02:38	GMT	1	11.130	GBP	XLON	00501877715TRLO1.1.1
11:02:38	GMT	2	11.130	GBP	XLON	00501877714TRLO1.1.1
11:02:38	GMT	4	11.130	GBP	XLON	00501877716TRLO1.1.1
11:02:38	GMT	2	11.130	GBP	XLON	00501877718TRLO1.1.1
11:02:38	GMT	2	11.130	GBP	XLON	00501877719TRLO1.1.1
11:02:38	GMT	3	11.130	GBP	XLON	00501877717TRLO1.1.1
11:02:38	GMT	3	11.130	GBP	XLON	00501877720TRLO1.1.1
11:03:02	GMT	6	11.110	GBP	XLON	00501877757TRLO1.1.1
11:03:06	GMT	1	11.110	GBP	XLON	00501877763TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877806TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877807TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877808TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877809TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877810TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877811TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877812TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877813TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877814TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877815TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877816TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877817TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877818TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877819TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877820TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877821TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877822TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877823TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877824TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877825TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877826TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877827TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877828TRLO1.1.1
11:03:22	GMT	6	11.100	GBP	XLON	00501877829TRLO1.1.1
11:04:06	GMT	1	11.110	GBP	XLON	00501877925TRLO1.1.1
11:04:06	GMT	4	11.110	GBP	XLON	00501877924TRLO1.1.1
11:05:01	GMT	5	11.110	GBP	XLON	00501878000TRLO1.1.1
11:05:24	GMT	1	11.110	GBP	XLON	00501878034TRLO1.1.1
11:05:24	GMT	1	11.110	GBP	XLON	00501878035TRLO1.1.1
11:05:25	GMT	1	11.110	GBP	XLON	00501878041TRLO1.1.1
11:05:26	GMT	1	11.110	GBP	XLON	00501878044TRLO1.1.1
11:05:27	GMT	4	11.110	GBP	XLON	00501878048TRLO1.1.1
11:06:06	GMT	12	11.100	GBP	XLON	00501878132TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878220TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878221TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878222TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878223TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878224TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878225TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878226TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878227TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878228TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878229TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878230TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878231TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878233TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878234TRLO1.1.1
11:06:50	GMT	16	11.080	GBP	XLON	00501878232TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878235TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878236TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878237TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878238TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878239TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878240TRLO1.1.1
11:06:50	GMT	8	11.080	GBP	XLON	00501878241TRLO1.1.1
11:08:21	GMT	8	11.080	GBP	XLON	00501878433TRLO1.1.1
11:08:36	GMT	2	11.080	GBP	XLON	00501878477TRLO1.1.1
11:10:13	GMT	1	11.070	GBP	XLON	00501878615TRLO1.1.1
11:10:17	GMT	2	11.070	GBP	XLON	00501878624TRLO1.1.1
11:10:36	GMT	4	11.070	GBP	XLON	00501878650TRLO1.1.1
11:10:46	GMT	2	11.070	GBP	XLON	00501878689TRLO1.1.1
11:10:46	GMT	6	11.070	GBP	XLON	00501878688TRLO1.1.1
11:18:04	GMT	1	11.070	GBP	XLON	00501879376TRLO1.1.1
11:18:05	GMT	1	11.070	GBP	XLON	00501879381TRLO1.1.1
11:18:05	GMT	2	11.070	GBP	XLON	00501879382TRLO1.1.1
11:18:08	GMT	3	11.070	GBP	XLON	00501879391TRLO1.1.1
11:18:08	GMT	3	11.070	GBP	XLON	00501879392TRLO1.1.1
11:18:10	GMT	1	11.070	GBP	XLON	00501879398TRLO1.1.1
11:18:10	GMT	1	11.070	GBP	XLON	00501879399TRLO1.1.1
11:18:10	GMT	1	11.070	GBP	XLON	00501879400TRLO1.1.1
11:18:11	GMT	5	11.070	GBP	XLON	00501879409TRLO1.1.1
11:18:11	GMT	4	11.070	GBP	XLON	00501879410TRLO1.1.1
11:18:11	GMT	4	11.070	GBP	XLON	00501879411TRLO1.1.1
11:18:12	GMT	1	11.070	GBP	XLON	00501879426TRLO1.1.1
11:18:12	GMT	1	11.070	GBP	XLON	00501879427TRLO1.1.1
11:18:12	GMT	6	11.070	GBP	XLON	00501879428TRLO1.1.1
11:18:12	GMT	12	11.070	GBP	XLON	00501879429TRLO1.1.1
11:18:13	GMT	1	11.070	GBP	XLON	00501879439TRLO1.1.1
11:18:13	GMT	1	11.070	GBP	XLON	00501879440TRLO1.1.1
11:18:13	GMT	1	11.070	GBP	XLON	00501879441TRLO1.1.1
11:18:13	GMT	1	11.070	GBP	XLON	00501879442TRLO1.1.1
11:18:13	GMT	7	11.070	GBP	XLON	00501879443TRLO1.1.1
11:18:14	GMT	7	11.070	GBP	XLON	00501879452TRLO1.1.1
11:18:14	GMT	7	11.070	GBP	XLON	00501879453TRLO1.1.1
11:18:14	GMT	1	11.070	GBP	XLON	00501879455TRLO1.1.1
11:18:14	GMT	2	11.070	GBP	XLON	00501879454TRLO1.1.1
11:18:14	GMT	1	11.070	GBP	XLON	00501879457TRLO1.1.1
11:18:17	GMT	2	11.070	GBP	XLON	00501879468TRLO1.1.1
11:18:18	GMT	2	11.070	GBP	XLON	00501879472TRLO1.1.1
11:20:18	GMT	4	11.070	GBP	XLON	00501879624TRLO1.1.1
11:26:15	GMT	1	11.090	GBP	XLON	00501880374TRLO1.1.1
11:26:16	GMT	1	11.090	GBP	XLON	00501880377TRLO1.1.1
11:26:18	GMT	1	11.090	GBP	XLON	00501880384TRLO1.1.1
11:26:18	GMT	3	11.090	GBP	XLON	00501880383TRLO1.1.1
11:26:19	GMT	2	11.090	GBP	XLON	00501880388TRLO1.1.1
11:26:22	GMT	1	11.090	GBP	XLON	00501880391TRLO1.1.1
11:26:23	GMT	1	11.090	GBP	XLON	00501880396TRLO1.1.1
11:26:23	GMT	4	11.090	GBP	XLON	00501880395TRLO1.1.1
11:26:23	GMT	2	11.090	GBP	XLON	00501880398TRLO1.1.1
11:26:24	GMT	4	11.090	GBP	XLON	00501880404TRLO1.1.1
11:26:24	GMT	6	11.090	GBP	XLON	00501880405TRLO1.1.1
11:26:25	GMT	4	11.090	GBP	XLON	00501880413TRLO1.1.1
11:26:25	GMT	10	11.090	GBP	XLON	00501880414TRLO1.1.1
11:26:26	GMT	1	11.090	GBP	XLON	00501880420TRLO1.1.1
11:26:29	GMT	3	11.090	GBP	XLON	00501880429TRLO1.1.1
11:26:29	GMT	2	11.090	GBP	XLON	00501880430TRLO1.1.1
11:26:30	GMT	6	11.090	GBP	XLON	00501880435TRLO1.1.1
11:27:12	GMT	4	11.090	GBP	XLON	00501880488TRLO1.1.1
11:28:07	GMT	4	11.090	GBP	XLON	00501880570TRLO1.1.1
11:28:16	GMT	1	11.090	GBP	XLON	00501880588TRLO1.1.1
11:28:23	GMT	1	11.090	GBP	XLON	00501880600TRLO1.1.1
11:28:25	GMT	1	11.090	GBP	XLON	00501880604TRLO1.1.1
11:28:26	GMT	3	11.090	GBP	XLON	00501880613TRLO1.1.1
11:28:33	GMT	1	11.090	GBP	XLON	00501880623TRLO1.1.1
11:28:39	GMT	4	11.090	GBP	XLON	00501880645TRLO1.1.1
11:28:42	GMT	2	11.090	GBP	XLON	00501880648TRLO1.1.1
11:28:46	GMT	3	11.090	GBP	XLON	00501880655TRLO1.1.1
11:28:46	GMT	6	11.090	GBP	XLON	00501880654TRLO1.1.1
11:28:49	GMT	1	11.090	GBP	XLON	00501880664TRLO1.1.1
11:29:07	GMT	4	11.090	GBP	XLON	00501880689TRLO1.1.1
11:30:06	GMT	3	11.080	GBP	XLON	00501880874TRLO1.1.1
11:30:06	GMT	8	11.080	GBP	XLON	00501880873TRLO1.1.1
11:30:14	GMT	1	11.090	GBP	XLON	00501880896TRLO1.1.1
11:30:14	GMT	1	11.090	GBP	XLON	00501880897TRLO1.1.1
11:30:19	GMT	2	11.090	GBP	XLON	00501880913TRLO1.1.1
11:30:44	GMT	1	11.100	GBP	XLON	00501880963TRLO1.1.1
11:34:00	GMT	1	11.100	GBP	XLON	00501881340TRLO1.1.1
11:34:00	GMT	1	11.100	GBP	XLON	00501881341TRLO1.1.1
11:34:00	GMT	5	11.100	GBP	XLON	00501881342TRLO1.1.1
11:34:00	GMT	1	11.100	GBP	XLON	00501881344TRLO1.1.1
11:34:00	GMT	3	11.100	GBP	XLON	00501881345TRLO1.1.1
11:34:00	GMT	6	11.100	GBP	XLON	00501881343TRLO1.1.1
11:34:45	GMT	2	11.090	GBP	XLON	00501881413TRLO1.1.1
11:35:03	GMT	8	11.080	GBP	XLON	00501881451TRLO1.1.1
11:35:15	GMT	1	11.080	GBP	XLON	00501881481TRLO1.1.1
11:35:26	GMT	1	11.080	GBP	XLON	00501881497TRLO1.1.1
11:35:41	GMT	1	11.080	GBP	XLON	00501881520TRLO1.1.1
11:35:52	GMT	6	11.080	GBP	XLON	00501881552TRLO1.1.1
11:35:59	GMT	4	11.080	GBP	XLON	00501881579TRLO1.1.1
11:36:05	GMT	4	11.080	GBP	XLON	00501881608TRLO1.1.1
11:36:24	GMT	1	11.080	GBP	XLON	00501881634TRLO1.1.1
11:36:38	GMT	2	11.080	GBP	XLON	00501881653TRLO1.1.1
11:36:45	GMT	3	11.080	GBP	XLON	00501881671TRLO1.1.1
11:37:01	GMT	2	11.080	GBP	XLON	00501881697TRLO1.1.1
11:37:08	GMT	4	11.080	GBP	XLON	00501881715TRLO1.1.1
11:37:23	GMT	1	11.080	GBP	XLON	00501881747TRLO1.1.1
11:37:32	GMT	1	11.080	GBP	XLON	00501881809TRLO1.1.1
11:38:51	GMT	1	11.080	GBP	XLON	00501881957TRLO1.1.1
11:38:58	GMT	9	11.080	GBP	XLON	00501881981TRLO1.1.1
11:46:36	GMT	3	11.070	GBP	XLON	00501883014TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883016TRLO1.1.1
11:46:36	GMT	2	11.070	GBP	XLON	00501883015TRLO1.1.1
11:46:36	GMT	5	11.070	GBP	XLON	00501883017TRLO1.1.1
11:46:36	GMT	6	11.070	GBP	XLON	00501883018TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883019TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883022TRLO1.1.1
11:46:36	GMT	4	11.070	GBP	XLON	00501883021TRLO1.1.1
11:46:36	GMT	6	11.070	GBP	XLON	00501883020TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883023TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883025TRLO1.1.1
11:46:36	GMT	2	11.070	GBP	XLON	00501883024TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883028TRLO1.1.1
11:46:36	GMT	2	11.070	GBP	XLON	00501883027TRLO1.1.1
11:46:36	GMT	3	11.070	GBP	XLON	00501883029TRLO1.1.1
11:46:36	GMT	4	11.070	GBP	XLON	00501883026TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883031TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883032TRLO1.1.1
11:46:36	GMT	4	11.070	GBP	XLON	00501883030TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883033TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883034TRLO1.1.1
11:46:36	GMT	3	11.070	GBP	XLON	00501883035TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883038TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883039TRLO1.1.1
11:46:36	GMT	2	11.070	GBP	XLON	00501883036TRLO1.1.1
11:46:36	GMT	8	11.070	GBP	XLON	00501883037TRLO1.1.1
11:46:36	GMT	2	11.070	GBP	XLON	00501883040TRLO1.1.1
11:46:36	GMT	4	11.070	GBP	XLON	00501883042TRLO1.1.1
11:46:36	GMT	5	11.070	GBP	XLON	00501883041TRLO1.1.1
11:46:36	GMT	2	11.070	GBP	XLON	00501883044TRLO1.1.1
11:46:36	GMT	6	11.070	GBP	XLON	00501883043TRLO1.1.1
11:46:36	GMT	6	11.070	GBP	XLON	00501883045TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883046TRLO1.1.1
11:46:36	GMT	1	11.070	GBP	XLON	00501883047TRLO1.1.1
11:47:36	GMT	2	11.060	GBP	XLON	00501883170TRLO1.1.1
11:47:36	GMT	3	11.060	GBP	XLON	00501883171TRLO1.1.1
11:47:36	GMT	4	11.060	GBP	XLON	00501883172TRLO1.1.1
11:47:36	GMT	1	11.060	GBP	XLON	00501883175TRLO1.1.1
11:47:36	GMT	3	11.060	GBP	XLON	00501883174TRLO1.1.1
11:47:36	GMT	4	11.060	GBP	XLON	00501883173TRLO1.1.1
11:49:21	GMT	6	11.060	GBP	XLON	00501883349TRLO1.1.1
11:49:39	GMT	1	11.060	GBP	XLON	00501883392TRLO1.1.1
11:50:16	GMT	5	11.060	GBP	XLON	00501883515TRLO1.1.1
11:50:16	GMT	9	11.050	GBP	XLON	00501883516TRLO1.1.1
11:50:16	GMT	9	11.050	GBP	XLON	00501883517TRLO1.1.1
11:50:16	GMT	30	11.050	GBP	XLON	00501883518TRLO1.1.1
11:50:16	GMT	8	11.050	GBP	XLON	00501883520TRLO1.1.1
11:50:16	GMT	8	11.050	GBP	XLON	00501883521TRLO1.1.1
11:50:16	GMT	152	11.050	GBP	XLON	00501883519TRLO1.1.1
11:50:16	GMT	9	11.050	GBP	XLON	00501883522TRLO1.1.1
11:50:16	GMT	9	11.050	GBP	XLON	00501883523TRLO1.1.1
11:50:16	GMT	9	11.050	GBP	XLON	00501883524TRLO1.1.1
11:50:16	GMT	9	11.050	GBP	XLON	00501883525TRLO1.1.1
11:50:16	GMT	9	11.050	GBP	XLON	00501883526TRLO1.1.1
11:50:56	GMT	1	11.060	GBP	XLON	00501883658TRLO1.1.1
11:51:31	GMT	1	11.060	GBP	XLON	00501883727TRLO1.1.1
11:51:38	GMT	1	11.060	GBP	XLON	00501883742TRLO1.1.1
11:51:44	GMT	4	11.060	GBP	XLON	00501883753TRLO1.1.1
11:52:08	GMT	2	11.060	GBP	XLON	00501883784TRLO1.1.1
11:52:10	GMT	1	11.060	GBP	XLON	00501883788TRLO1.1.1
11:52:26	GMT	6	11.060	GBP	XLON	00501883816TRLO1.1.1
11:52:27	GMT	2	11.060	GBP	XLON	00501883819TRLO1.1.1
11:52:42	GMT	6	11.060	GBP	XLON	00501883843TRLO1.1.1
11:53:05	GMT	1	11.060	GBP	XLON	00501883906TRLO1.1.1
11:55:03	GMT	2	11.060	GBP	XLON	00501884184TRLO1.1.1
11:55:03	GMT	3	11.060	GBP	XLON	00501884185TRLO1.1.1
11:55:24	GMT	3	11.060	GBP	XLON	00501884228TRLO1.1.1
11:56:14	GMT	4	11.060	GBP	XLON	00501884437TRLO1.1.1
11:56:26	GMT	4	11.060	GBP	XLON	00501884452TRLO1.1.1
11:56:29	GMT	1	11.060	GBP	XLON	00501884465TRLO1.1.1
11:56:55	GMT	1	11.060	GBP	XLON	00501884531TRLO1.1.1
11:56:56	GMT	9	11.050	GBP	XLON	00501884537TRLO1.1.1
11:56:56	GMT	9	11.050	GBP	XLON	00501884538TRLO1.1.1
12:02:14	GMT	1	11.060	GBP	XLON	00501885260TRLO1.1.1
12:02:14	GMT	1	11.060	GBP	XLON	00501885261TRLO1.1.1
12:02:14	GMT	5	11.060	GBP	XLON	00501885262TRLO1.1.1
12:02:14	GMT	6	11.060	GBP	XLON	00501885259TRLO1.1.1
12:02:14	GMT	1	11.060	GBP	XLON	00501885263TRLO1.1.1
12:02:14	GMT	4	11.060	GBP	XLON	00501885264TRLO1.1.1
12:02:14	GMT	2	11.060	GBP	XLON	00501885265TRLO1.1.1
12:02:14	GMT	2	11.060	GBP	XLON	00501885267TRLO1.1.1
12:02:14	GMT	3	11.060	GBP	XLON	00501885266TRLO1.1.1
12:02:14	GMT	1	11.060	GBP	XLON	00501885268TRLO1.1.1
12:02:14	GMT	1	11.060	GBP	XLON	00501885269TRLO1.1.1
12:02:14	GMT	2	11.060	GBP	XLON	00501885271TRLO1.1.1
12:02:14	GMT	7	11.060	GBP	XLON	00501885270TRLO1.1.1
12:02:14	GMT	1	11.060	GBP	XLON	00501885272TRLO1.1.1
12:02:14	GMT	3	11.060	GBP	XLON	00501885274TRLO1.1.1
12:02:14	GMT	6	11.060	GBP	XLON	00501885273TRLO1.1.1
12:02:14	GMT	1	11.060	GBP	XLON	00501885275TRLO1.1.1
12:02:14	GMT	1	11.060	GBP	XLON	00501885276TRLO1.1.1
12:02:14	GMT	4	11.060	GBP	XLON	00501885277TRLO1.1.1
12:02:14	GMT	4	11.060	GBP	XLON	00501885278TRLO1.1.1
12:04:05	GMT	5	11.070	GBP	XLON	00501885567TRLO1.1.1
12:04:08	GMT	3	11.070	GBP	XLON	00501885580TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886614TRLO1.1.1
12:09:49	GMT	6	11.070	GBP	XLON	00501886613TRLO1.1.1
12:09:49	GMT	7	11.070	GBP	XLON	00501886615TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886619TRLO1.1.1
12:09:49	GMT	2	11.070	GBP	XLON	00501886617TRLO1.1.1
12:09:49	GMT	2	11.070	GBP	XLON	00501886618TRLO1.1.1
12:09:49	GMT	4	11.070	GBP	XLON	00501886616TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886620TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886621TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886622TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886624TRLO1.1.1
12:09:49	GMT	2	11.070	GBP	XLON	00501886626TRLO1.1.1
12:09:49	GMT	3	11.070	GBP	XLON	00501886625TRLO1.1.1
12:09:49	GMT	6	11.070	GBP	XLON	00501886623TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886627TRLO1.1.1
12:09:49	GMT	2	11.070	GBP	XLON	00501886629TRLO1.1.1
12:09:49	GMT	4	11.070	GBP	XLON	00501886628TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886630TRLO1.1.1
12:09:49	GMT	2	11.070	GBP	XLON	00501886632TRLO1.1.1
12:09:49	GMT	4	11.070	GBP	XLON	00501886631TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886633TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886634TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886635TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886637TRLO1.1.1
12:09:49	GMT	5	11.070	GBP	XLON	00501886636TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886640TRLO1.1.1
12:09:49	GMT	3	11.070	GBP	XLON	00501886639TRLO1.1.1
12:09:49	GMT	4	11.070	GBP	XLON	00501886638TRLO1.1.1
12:09:49	GMT	1	11.070	GBP	XLON	00501886642TRLO1.1.1
12:09:49	GMT	7	11.070	GBP	XLON	00501886641TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887711TRLO1.1.1
12:17:51	GMT	4	11.060	GBP	XLON	00501887712TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887714TRLO1.1.1
12:17:51	GMT	2	11.060	GBP	XLON	00501887715TRLO1.1.1
12:17:51	GMT	4	11.060	GBP	XLON	00501887713TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887718TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887719TRLO1.1.1
12:17:51	GMT	2	11.060	GBP	XLON	00501887716TRLO1.1.1
12:17:51	GMT	6	11.060	GBP	XLON	00501887717TRLO1.1.1
12:17:51	GMT	2	11.060	GBP	XLON	00501887720TRLO1.1.1
12:17:51	GMT	3	11.060	GBP	XLON	00501887722TRLO1.1.1
12:17:51	GMT	6	11.060	GBP	XLON	00501887721TRLO1.1.1
12:17:51	GMT	4	11.060	GBP	XLON	00501887723TRLO1.1.1
12:17:51	GMT	5	11.060	GBP	XLON	00501887725TRLO1.1.1
12:17:51	GMT	7	11.060	GBP	XLON	00501887724TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887727TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887728TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887729TRLO1.1.1
12:17:51	GMT	3	11.060	GBP	XLON	00501887726TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887730TRLO1.1.1
12:17:51	GMT	2	11.060	GBP	XLON	00501887731TRLO1.1.1
12:17:51	GMT	2	11.060	GBP	XLON	00501887733TRLO1.1.1
12:17:51	GMT	6	11.060	GBP	XLON	00501887732TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887734TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887736TRLO1.1.1
12:17:51	GMT	2	11.060	GBP	XLON	00501887735TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887737TRLO1.1.1
12:17:51	GMT	1	11.060	GBP	XLON	00501887738TRLO1.1.1
12:20:03	GMT	2	11.070	GBP	XLON	00501888096TRLO1.1.1
12:20:03	GMT	4	11.070	GBP	XLON	00501888097TRLO1.1.1
12:20:03	GMT	6	11.070	GBP	XLON	00501888095TRLO1.1.1
12:20:03	GMT	1	11.070	GBP	XLON	00501888098TRLO1.1.1
12:20:03	GMT	3	11.070	GBP	XLON	00501888099TRLO1.1.1
12:20:03	GMT	3	11.070	GBP	XLON	00501888100TRLO1.1.1
12:20:03	GMT	4	11.070	GBP	XLON	00501888102TRLO1.1.1
12:20:03	GMT	7	11.070	GBP	XLON	00501888101TRLO1.1.1
12:23:36	GMT	4	11.070	GBP	XLON	00501888725TRLO1.1.1
12:23:36	GMT	5	11.070	GBP	XLON	00501888726TRLO1.1.1
12:23:36	GMT	6	11.070	GBP	XLON	00501888727TRLO1.1.1
12:24:45	GMT	1	11.070	GBP	XLON	00501888953TRLO1.1.1
12:25:19	GMT	1	11.070	GBP	XLON	00501889073TRLO1.1.1
12:25:55	GMT	1	11.070	GBP	XLON	00501889172TRLO1.1.1
12:26:12	GMT	2	11.070	GBP	XLON	00501889243TRLO1.1.1
12:27:00	GMT	1	11.060	GBP	XLON	00501889342TRLO1.1.1
12:27:20	GMT	3	11.060	GBP	XLON	00501889391TRLO1.1.1
12:27:22	GMT	2	11.060	GBP	XLON	00501889399TRLO1.1.1
12:27:55	GMT	2	11.060	GBP	XLON	00501889620TRLO1.1.1
12:30:02	GMT	6	11.070	GBP	XLON	00501890027TRLO1.1.1
12:30:03	GMT	1	11.070	GBP	XLON	00501890033TRLO1.1.1
12:30:05	GMT	1	11.070	GBP	XLON	00501890050TRLO1.1.1
12:30:06	GMT	4	11.070	GBP	XLON	00501890054TRLO1.1.1
12:30:27	GMT	3	11.070	GBP	XLON	00501890156TRLO1.1.1
12:30:51	GMT	1	11.070	GBP	XLON	00501890310TRLO1.1.1
12:30:51	GMT	4	11.070	GBP	XLON	00501890311TRLO1.1.1
12:30:51	GMT	7	11.070	GBP	XLON	00501890312TRLO1.1.1
12:31:06	GMT	1	11.070	GBP	XLON	00501890470TRLO1.1.1
12:31:31	GMT	6	11.070	GBP	XLON	00501890673TRLO1.1.1
12:31:46	GMT	5	11.070	GBP	XLON	00501890752TRLO1.1.1
12:31:49	GMT	1	11.070	GBP	XLON	00501890757TRLO1.1.1
12:31:59	GMT	4	11.070	GBP	XLON	00501890838TRLO1.1.1
12:32:29	GMT	1	11.070	GBP	XLON	00501890984TRLO1.1.1
12:32:36	GMT	2	11.070	GBP	XLON	00501891019TRLO1.1.1
12:32:42	GMT	2	11.070	GBP	XLON	00501891035TRLO1.1.1
12:32:50	GMT	1	11.070	GBP	XLON	00501891086TRLO1.1.1
12:33:01	GMT	1	11.070	GBP	XLON	00501891125TRLO1.1.1
12:33:40	GMT	2	11.070	GBP	XLON	00501891259TRLO1.1.1
12:33:43	GMT	3	11.070	GBP	XLON	00501891273TRLO1.1.1
12:33:45	GMT	4	11.070	GBP	XLON	00501891311TRLO1.1.1
12:33:50	GMT	1	11.070	GBP	XLON	00501891333TRLO1.1.1
12:34:34	GMT	6	11.070	GBP	XLON	00501891487TRLO1.1.1
12:34:39	GMT	3	11.070	GBP	XLON	00501891497TRLO1.1.1
12:35:23	GMT	1	11.060	GBP	XLON	00501891628TRLO1.1.1
12:35:29	GMT	4	11.060	GBP	XLON	00501891662TRLO1.1.1
12:35:34	GMT	1	11.060	GBP	XLON	00501891672TRLO1.1.1
12:35:43	GMT	1	11.060	GBP	XLON	00501891701TRLO1.1.1
12:35:51	GMT	7	11.060	GBP	XLON	00501891794TRLO1.1.1
12:36:33	GMT	2	11.060	GBP	XLON	00501891976TRLO1.1.1
12:36:33	GMT	5	11.060	GBP	XLON	00501891977TRLO1.1.1
12:36:33	GMT	6	11.060	GBP	XLON	00501891975TRLO1.1.1
12:36:33	GMT	1	11.060	GBP	XLON	00501891978TRLO1.1.1
12:38:56	GMT	4	11.080	GBP	XLON	00501892677TRLO1.1.1
12:38:57	GMT	1	11.080	GBP	XLON	00501892681TRLO1.1.1
12:38:58	GMT	4	11.080	GBP	XLON	00501892684TRLO1.1.1
12:38:59	GMT	1	11.080	GBP	XLON	00501892691TRLO1.1.1
12:38:59	GMT	1	11.080	GBP	XLON	00501892693TRLO1.1.1
12:38:59	GMT	2	11.080	GBP	XLON	00501892692TRLO1.1.1
12:38:59	GMT	1	11.080	GBP	XLON	00501892694TRLO1.1.1
12:39:00	GMT	1	11.080	GBP	XLON	00501892702TRLO1.1.1
12:39:00	GMT	3	11.080	GBP	XLON	00501892703TRLO1.1.1
12:39:02	GMT	2	11.080	GBP	XLON	00501892710TRLO1.1.1
12:39:02	GMT	3	11.080	GBP	XLON	00501892711TRLO1.1.1
12:39:15	GMT	1	11.080	GBP	XLON	00501892736TRLO1.1.1
12:39:32	GMT	6	11.080	GBP	XLON	00501892760TRLO1.1.1
12:39:40	GMT	2	11.080	GBP	XLON	00501892816TRLO1.1.1
12:40:09	GMT	4	11.080	GBP	XLON	00501892909TRLO1.1.1
12:40:44	GMT	6	11.080	GBP	XLON	00501893013TRLO1.1.1
12:41:01	GMT	2	11.080	GBP	XLON	00501893045TRLO1.1.1
12:42:06	GMT	5	11.080	GBP	XLON	00501893281TRLO1.1.1
12:42:16	GMT	7	11.080	GBP	XLON	00501893298TRLO1.1.1
12:42:28	GMT	1	11.080	GBP	XLON	00501893317TRLO1.1.1
12:42:39	GMT	1	11.080	GBP	XLON	00501893337TRLO1.1.1
12:43:29	GMT	1	11.080	GBP	XLON	00501893518TRLO1.1.1
12:43:37	GMT	1	11.080	GBP	XLON	00501893529TRLO1.1.1
12:44:36	GMT	4	11.080	GBP	XLON	00501893823TRLO1.1.1
12:44:45	GMT	4	11.080	GBP	XLON	00501893836TRLO1.1.1
12:46:28	GMT	3	11.080	GBP	XLON	00501894161TRLO1.1.1
12:47:50	GMT	1	11.090	GBP	XLON	00501894422TRLO1.1.1
12:47:50	GMT	1	11.090	GBP	XLON	00501894423TRLO1.1.1
12:47:50	GMT	1	11.090	GBP	XLON	00501894424TRLO1.1.1
12:47:50	GMT	2	11.090	GBP	XLON	00501894425TRLO1.1.1
12:47:50	GMT	2	11.090	GBP	XLON	00501894427TRLO1.1.1
12:47:50	GMT	3	11.090	GBP	XLON	00501894426TRLO1.1.1
12:47:50	GMT	1	11.090	GBP	XLON	00501894430TRLO1.1.1
12:47:50	GMT	1	11.090	GBP	XLON	00501894431TRLO1.1.1
12:47:50	GMT	2	11.090	GBP	XLON	00501894429TRLO1.1.1
12:47:50	GMT	6	11.090	GBP	XLON	00501894428TRLO1.1.1
12:47:50	GMT	4	11.090	GBP	XLON	00501894433TRLO1.1.1
12:47:50	GMT	6	11.090	GBP	XLON	00501894432TRLO1.1.1
12:49:00	GMT	1	11.090	GBP	XLON	00501894802TRLO1.1.1
12:49:00	GMT	1	11.090	GBP	XLON	00501894804TRLO1.1.1
12:49:00	GMT	5	11.090	GBP	XLON	00501894803TRLO1.1.1
12:49:51	GMT	2	11.090	GBP	XLON	00501895012TRLO1.1.1
12:49:51	GMT	3	11.090	GBP	XLON	00501895011TRLO1.1.1
12:49:51	GMT	4	11.090	GBP	XLON	00501895010TRLO1.1.1
12:49:51	GMT	1	11.090	GBP	XLON	00501895013TRLO1.1.1
12:49:51	GMT	1	11.090	GBP	XLON	00501895014TRLO1.1.1
12:49:51	GMT	4	11.090	GBP	XLON	00501895015TRLO1.1.1
12:50:00	GMT	1	11.090	GBP	XLON	00501895079TRLO1.1.1
12:50:00	GMT	3	11.090	GBP	XLON	00501895080TRLO1.1.1
12:50:22	GMT	2	11.090	GBP	XLON	00501895158TRLO1.1.1
12:50:29	GMT	1	11.090	GBP	XLON	00501895180TRLO1.1.1
12:53:53	GMT	2	11.090	GBP	XLON	00501895993TRLO1.1.1
12:53:53	GMT	1	11.090	GBP	XLON	00501895995TRLO1.1.1
12:53:53	GMT	1	11.090	GBP	XLON	00501895996TRLO1.1.1
12:53:53	GMT	6	11.090	GBP	XLON	00501895994TRLO1.1.1
12:53:53	GMT	1	11.090	GBP	XLON	00501895998TRLO1.1.1
12:53:53	GMT	1	11.090	GBP	XLON	00501896000TRLO1.1.1
12:53:53	GMT	4	11.090	GBP	XLON	00501895999TRLO1.1.1
12:53:53	GMT	6	11.090	GBP	XLON	00501895997TRLO1.1.1
12:53:53	GMT	7	11.080	GBP	XLON	00501896001TRLO1.1.1
12:54:49	GMT	1	11.100	GBP	XLON	00501896268TRLO1.1.1
12:54:49	GMT	2	11.100	GBP	XLON	00501896267TRLO1.1.1
12:54:51	GMT	5	11.100	GBP	XLON	00501896284TRLO1.1.1
12:54:53	GMT	3	11.100	GBP	XLON	00501896290TRLO1.1.1
12:54:58	GMT	4	11.100	GBP	XLON	00501896309TRLO1.1.1
12:55:36	GMT	2	11.100	GBP	XLON	00501896403TRLO1.1.1
12:55:36	GMT	3	11.100	GBP	XLON	00501896402TRLO1.1.1
12:55:46	GMT	1	11.100	GBP	XLON	00501896425TRLO1.1.1
12:55:46	GMT	4	11.100	GBP	XLON	00501896426TRLO1.1.1
12:56:00	GMT	1	11.090	GBP	XLON	00501896459TRLO1.1.1
12:56:13	GMT	1	11.090	GBP	XLON	00501896500TRLO1.1.1
12:56:15	GMT	2	11.090	GBP	XLON	00501896506TRLO1.1.1
12:56:27	GMT	1	11.090	GBP	XLON	00501896571TRLO1.1.1
12:56:30	GMT	1	11.090	GBP	XLON	00501896585TRLO1.1.1
12:56:31	GMT	2	11.090	GBP	XLON	00501896595TRLO1.1.1
12:56:33	GMT	6	11.090	GBP	XLON	00501896604TRLO1.1.1
12:56:59	GMT	4	11.090	GBP	XLON	00501896668TRLO1.1.1
12:56:59	GMT	6	11.090	GBP	XLON	00501896667TRLO1.1.1
12:58:09	GMT	1	11.090	GBP	XLON	00501896903TRLO1.1.1
12:58:09	GMT	3	11.090	GBP	XLON	00501896904TRLO1.1.1
12:58:09	GMT	1	11.090	GBP	XLON	00501896906TRLO1.1.1
12:58:09	GMT	4	11.090	GBP	XLON	00501896905TRLO1.1.1
12:58:09	GMT	5	11.090	GBP	XLON	00501896907TRLO1.1.1
12:58:09	GMT	1	11.090	GBP	XLON	00501896908TRLO1.1.1
12:58:10	GMT	2	11.090	GBP	XLON	00501896918TRLO1.1.1
12:58:11	GMT	3	11.090	GBP	XLON	00501896922TRLO1.1.1
12:58:16	GMT	1	11.090	GBP	XLON	00501896942TRLO1.1.1
12:58:21	GMT	1	11.090	GBP	XLON	00501896957TRLO1.1.1
12:58:32	GMT	4	11.090	GBP	XLON	00501896985TRLO1.1.1
12:58:43	GMT	1	11.090	GBP	XLON	00501897065TRLO1.1.1
12:58:53	GMT	2	11.090	GBP	XLON	00501897140TRLO1.1.1
12:58:54	GMT	2	11.090	GBP	XLON	00501897145TRLO1.1.1
12:59:02	GMT	1	11.090	GBP	XLON	00501897179TRLO1.1.1
12:59:04	GMT	6	11.090	GBP	XLON	00501897185TRLO1.1.1
12:59:40	GMT	4	11.090	GBP	XLON	00501897280TRLO1.1.1
13:07:58	GMT	1	11.120	GBP	XLON	00501898821TRLO1.1.1
13:07:58	GMT	6	11.120	GBP	XLON	00501898820TRLO1.1.1
13:07:58	GMT	6	11.120	GBP	XLON	00501898822TRLO1.1.1
13:07:59	GMT	5	11.120	GBP	XLON	00501898829TRLO1.1.1
13:07:59	GMT	1	11.120	GBP	XLON	00501898834TRLO1.1.1
13:07:59	GMT	1	11.120	GBP	XLON	00501898836TRLO1.1.1
13:07:59	GMT	5	11.120	GBP	XLON	00501898835TRLO1.1.1
13:07:59	GMT	4	11.120	GBP	XLON	00501898837TRLO1.1.1
13:08:00	GMT	4	11.120	GBP	XLON	00501898852TRLO1.1.1
13:08:00	GMT	1	11.120	GBP	XLON	00501898853TRLO1.1.1
13:08:00	GMT	2	11.120	GBP	XLON	00501898854TRLO1.1.1
13:08:00	GMT	2	11.120	GBP	XLON	00501898855TRLO1.1.1
13:08:00	GMT	2	11.120	GBP	XLON	00501898856TRLO1.1.1
13:08:00	GMT	2	11.120	GBP	XLON	00501898857TRLO1.1.1
13:08:00	GMT	2	11.120	GBP	XLON	00501898858TRLO1.1.1
13:08:00	GMT	2	11.120	GBP	XLON	00501898859TRLO1.1.1
13:08:00	GMT	3	11.120	GBP	XLON	00501898860TRLO1.1.1
13:08:01	GMT	3	11.120	GBP	XLON	00501898876TRLO1.1.1
13:08:01	GMT	1	11.120	GBP	XLON	00501898878TRLO1.1.1
13:08:01	GMT	3	11.120	GBP	XLON	00501898879TRLO1.1.1
13:08:01	GMT	4	11.120	GBP	XLON	00501898877TRLO1.1.1
13:08:01	GMT	1	11.120	GBP	XLON	00501898880TRLO1.1.1
13:08:02	GMT	1	11.120	GBP	XLON	00501898891TRLO1.1.1
13:08:02	GMT	3	11.120	GBP	XLON	00501898892TRLO1.1.1
13:08:03	GMT	1	11.120	GBP	XLON	00501898899TRLO1.1.1
13:08:03	GMT	3	11.120	GBP	XLON	00501898900TRLO1.1.1
13:08:16	GMT	1	11.120	GBP	XLON	00501898978TRLO1.1.1
13:08:43	GMT	1	11.110	GBP	XLON	00501899096TRLO1.1.1
13:08:43	GMT	3	11.110	GBP	XLON	00501899095TRLO1.1.1
13:08:43	GMT	4	11.110	GBP	XLON	00501899094TRLO1.1.1
13:10:24	GMT	1	11.110	GBP	XLON	00501899317TRLO1.1.1
13:10:24	GMT	3	11.110	GBP	XLON	00501899316TRLO1.1.1
13:10:24	GMT	4	11.110	GBP	XLON	00501899318TRLO1.1.1
13:10:24	GMT	4	11.110	GBP	XLON	00501899319TRLO1.1.1
13:12:08	GMT	1	11.110	GBP	XLON	00501899528TRLO1.1.1
13:12:08	GMT	2	11.110	GBP	XLON	00501899527TRLO1.1.1
13:12:08	GMT	2	11.110	GBP	XLON	00501899529TRLO1.1.1
13:12:08	GMT	4	11.110	GBP	XLON	00501899530TRLO1.1.1
13:13:35	GMT	5	11.120	GBP	XLON	00501899711TRLO1.1.1
13:13:35	GMT	1	11.120	GBP	XLON	00501899712TRLO1.1.1
13:15:04	GMT	1	11.130	GBP	XLON	00501899990TRLO1.1.1
13:15:09	GMT	6	11.130	GBP	XLON	00501900016TRLO1.1.1
13:15:10	GMT	2	11.130	GBP	XLON	00501900023TRLO1.1.1
13:15:13	GMT	1	11.130	GBP	XLON	00501900061TRLO1.1.1
13:15:13	GMT	1	11.130	GBP	XLON	00501900062TRLO1.1.1
13:15:13	GMT	3	11.130	GBP	XLON	00501900060TRLO1.1.1
13:15:14	GMT	1	11.130	GBP	XLON	00501900073TRLO1.1.1
13:15:14	GMT	4	11.130	GBP	XLON	00501900072TRLO1.1.1
13:15:15	GMT	1	11.130	GBP	XLON	00501900077TRLO1.1.1
13:15:16	GMT	1	11.130	GBP	XLON	00501900081TRLO1.1.1
13:15:18	GMT	2	11.130	GBP	XLON	00501900085TRLO1.1.1
13:15:21	GMT	3	11.130	GBP	XLON	00501900101TRLO1.1.1
13:15:48	GMT	4	11.130	GBP	XLON	00501900161TRLO1.1.1
13:16:00	GMT	2	11.130	GBP	XLON	00501900198TRLO1.1.1
13:16:45	GMT	4	11.130	GBP	XLON	00501900306TRLO1.1.1
13:16:56	GMT	5	11.130	GBP	XLON	00501900335TRLO1.1.1
13:17:04	GMT	1	11.120	GBP	XLON	00501900372TRLO1.1.1
13:17:04	GMT	1	11.120	GBP	XLON	00501900373TRLO1.1.1
13:18:00	GMT	1	11.120	GBP	XLON	00501900648TRLO1.1.1
13:18:00	GMT	1	11.120	GBP	XLON	00501900649TRLO1.1.1
13:18:00	GMT	2	11.120	GBP	XLON	00501900651TRLO1.1.1
13:18:00	GMT	6	11.120	GBP	XLON	00501900650TRLO1.1.1
13:18:00	GMT	1	11.120	GBP	XLON	00501900652TRLO1.1.1
13:18:00	GMT	3	11.120	GBP	XLON	00501900653TRLO1.1.1
13:18:55	GMT	3	11.120	GBP	XLON	00501900795TRLO1.1.1
13:18:55	GMT	2	11.120	GBP	XLON	00501900796TRLO1.1.1
13:18:55	GMT	1	11.120	GBP	XLON	00501900798TRLO1.1.1
13:18:55	GMT	4	11.120	GBP	XLON	00501900801TRLO1.1.1
13:18:55	GMT	1	11.120	GBP	XLON	00501900804TRLO1.1.1
13:18:56	GMT	1	11.120	GBP	XLON	00501900808TRLO1.1.1
13:19:37	GMT	1	11.120	GBP	XLON	00501900960TRLO1.1.1
13:19:37	GMT	2	11.120	GBP	XLON	00501900961TRLO1.1.1
13:20:33	GMT	1	11.120	GBP	XLON	00501901148TRLO1.1.1
13:20:33	GMT	4	11.120	GBP	XLON	00501901147TRLO1.1.1
13:20:40	GMT	1	11.120	GBP	XLON	00501901175TRLO1.1.1
13:20:48	GMT	2	11.120	GBP	XLON	00501901186TRLO1.1.1
13:20:49	GMT	1	11.120	GBP	XLON	00501901191TRLO1.1.1
13:20:50	GMT	4	11.120	GBP	XLON	00501901194TRLO1.1.1
13:20:59	GMT	5	11.120	GBP	XLON	00501901219TRLO1.1.1
13:21:28	GMT	1	11.120	GBP	XLON	00501901322TRLO1.1.1
13:21:43	GMT	3	11.120	GBP	XLON	00501901369TRLO1.1.1
13:22:03	GMT	6	11.110	GBP	XLON	00501901507TRLO1.1.1
13:22:19	GMT	2	11.110	GBP	XLON	00501901553TRLO1.1.1
13:22:21	GMT	3	11.110	GBP	XLON	00501901569TRLO1.1.1
13:24:06	GMT	1	11.120	GBP	XLON	00501901911TRLO1.1.1
13:24:06	GMT	1	11.120	GBP	XLON	00501901914TRLO1.1.1
13:24:06	GMT	2	11.120	GBP	XLON	00501901913TRLO1.1.1
13:24:06	GMT	4	11.120	GBP	XLON	00501901912TRLO1.1.1
13:24:06	GMT	1	11.120	GBP	XLON	00501901915TRLO1.1.1
13:24:29	GMT	1	11.120	GBP	XLON	00501902022TRLO1.1.1
13:24:29	GMT	1	11.120	GBP	XLON	00501902023TRLO1.1.1
13:24:29	GMT	2	11.120	GBP	XLON	00501902024TRLO1.1.1
13:25:12	GMT	1	11.120	GBP	XLON	00501902177TRLO1.1.1
13:25:32	GMT	4	11.120	GBP	XLON	00501902221TRLO1.1.1
13:26:41	GMT	1	11.120	GBP	XLON	00501902532TRLO1.1.1
13:26:41	GMT	3	11.120	GBP	XLON	00501902535TRLO1.1.1
13:26:41	GMT	4	11.120	GBP	XLON	00501902533TRLO1.1.1
13:26:41	GMT	5	11.120	GBP	XLON	00501902534TRLO1.1.1
13:29:17	GMT	1	11.120	GBP	XLON	00501903018TRLO1.1.1
13:29:17	GMT	3	11.120	GBP	XLON	00501903019TRLO1.1.1
13:29:17	GMT	1	11.120	GBP	XLON	00501903022TRLO1.1.1
13:29:17	GMT	2	11.120	GBP	XLON	00501903020TRLO1.1.1
13:29:17	GMT	4	11.120	GBP	XLON	00501903021TRLO1.1.1
13:29:17	GMT	2	11.120	GBP	XLON	00501903024TRLO1.1.1
13:29:17	GMT	6	11.120	GBP	XLON	00501903023TRLO1.1.1
13:29:50	GMT	1	11.120	GBP	XLON	00501903156TRLO1.1.1
13:30:02	GMT	2	11.120	GBP	XLON	00501903279TRLO1.1.1
13:30:40	GMT	1	11.120	GBP	XLON	00501903508TRLO1.1.1
13:30:42	GMT	1	11.120	GBP	XLON	00501903521TRLO1.1.1
13:31:11	GMT	1	11.120	GBP	XLON	00501903672TRLO1.1.1
13:32:56	GMT	1	11.120	GBP	XLON	00501903996TRLO1.1.1
13:32:56	GMT	1	11.120	GBP	XLON	00501903998TRLO1.1.1
13:32:56	GMT	3	11.120	GBP	XLON	00501903997TRLO1.1.1
13:32:56	GMT	4	11.120	GBP	XLON	00501903999TRLO1.1.1
13:32:56	GMT	5	11.120	GBP	XLON	00501904000TRLO1.1.1
13:32:56	GMT	4	11.120	GBP	XLON	00501904001TRLO1.1.1
13:33:22	GMT	1	11.110	GBP	XLON	00501904065TRLO1.1.1
13:38:44	GMT	4	11.110	GBP	XLON	00501904905TRLO1.1.1
13:38:44	GMT	2	11.110	GBP	XLON	00501904906TRLO1.1.1
13:38:44	GMT	2	11.110	GBP	XLON	00501904907TRLO1.1.1
13:38:44	GMT	2	11.110	GBP	XLON	00501904908TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904910TRLO1.1.1
13:38:44	GMT	3	11.110	GBP	XLON	00501904909TRLO1.1.1
13:38:44	GMT	6	11.110	GBP	XLON	00501904911TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904912TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904913TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904914TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904915TRLO1.1.1
13:38:44	GMT	3	11.110	GBP	XLON	00501904916TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904917TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904918TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904919TRLO1.1.1
13:38:44	GMT	2	11.110	GBP	XLON	00501904920TRLO1.1.1
13:38:44	GMT	2	11.110	GBP	XLON	00501904922TRLO1.1.1
13:38:44	GMT	5	11.110	GBP	XLON	00501904921TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904927TRLO1.1.1
13:38:44	GMT	2	11.110	GBP	XLON	00501904925TRLO1.1.1
13:38:44	GMT	3	11.110	GBP	XLON	00501904926TRLO1.1.1
13:38:44	GMT	4	11.110	GBP	XLON	00501904923TRLO1.1.1
13:38:44	GMT	4	11.110	GBP	XLON	00501904924TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904929TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904930TRLO1.1.1
13:38:44	GMT	4	11.110	GBP	XLON	00501904928TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904933TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904934TRLO1.1.1
13:38:44	GMT	3	11.110	GBP	XLON	00501904931TRLO1.1.1
13:38:44	GMT	6	11.110	GBP	XLON	00501904932TRLO1.1.1
13:38:44	GMT	1	11.110	GBP	XLON	00501904936TRLO1.1.1
13:38:44	GMT	2	11.110	GBP	XLON	00501904935TRLO1.1.1
13:38:53	GMT	6	11.100	GBP	XLON	00501904990TRLO1.1.1
13:38:53	GMT	6	11.100	GBP	XLON	00501904991TRLO1.1.1
13:38:53	GMT	6	11.100	GBP	XLON	00501904992TRLO1.1.1
13:38:53	GMT	6	11.100	GBP	XLON	00501904993TRLO1.1.1
13:38:53	GMT	6	11.100	GBP	XLON	00501904994TRLO1.1.1
13:40:37	GMT	1	11.120	GBP	XLON	00501905208TRLO1.1.1
13:40:45	GMT	2	11.120	GBP	XLON	00501905242TRLO1.1.1
13:40:46	GMT	5	11.120	GBP	XLON	00501905245TRLO1.1.1
13:40:50	GMT	4	11.120	GBP	XLON	00501905258TRLO1.1.1
13:40:53	GMT	2	11.120	GBP	XLON	00501905268TRLO1.1.1
13:40:53	GMT	4	11.120	GBP	XLON	00501905269TRLO1.1.1
13:40:54	GMT	1	11.120	GBP	XLON	00501905273TRLO1.1.1
13:40:57	GMT	3	11.120	GBP	XLON	00501905281TRLO1.1.1
13:40:57	GMT	4	11.120	GBP	XLON	00501905282TRLO1.1.1
13:41:00	GMT	1	11.120	GBP	XLON	00501905318TRLO1.1.1
13:41:00	GMT	6	11.120	GBP	XLON	00501905317TRLO1.1.1
13:41:06	GMT	3	11.120	GBP	XLON	00501905349TRLO1.1.1
13:41:10	GMT	1	11.120	GBP	XLON	00501905381TRLO1.1.1
13:41:10	GMT	1	11.120	GBP	XLON	00501905382TRLO1.1.1
13:41:16	GMT	2	11.120	GBP	XLON	00501905404TRLO1.1.1
13:41:43	GMT	1	11.120	GBP	XLON	00501905455TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907016TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907017TRLO1.1.1
13:51:00	GMT	2	11.120	GBP	XLON	00501907015TRLO1.1.1
13:51:00	GMT	4	11.120	GBP	XLON	00501907018TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907021TRLO1.1.1
13:51:00	GMT	3	11.120	GBP	XLON	00501907023TRLO1.1.1
13:51:00	GMT	4	11.120	GBP	XLON	00501907020TRLO1.1.1
13:51:00	GMT	5	11.120	GBP	XLON	00501907019TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907025TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907026TRLO1.1.1
13:51:00	GMT	4	11.120	GBP	XLON	00501907024TRLO1.1.1
13:51:00	GMT	2	11.120	GBP	XLON	00501907027TRLO1.1.1
13:51:00	GMT	2	11.120	GBP	XLON	00501907028TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907029TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907030TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907031TRLO1.1.1
13:51:00	GMT	2	11.120	GBP	XLON	00501907034TRLO1.1.1
13:51:00	GMT	3	11.120	GBP	XLON	00501907032TRLO1.1.1
13:51:00	GMT	6	11.120	GBP	XLON	00501907033TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907035TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907036TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907037TRLO1.1.1
13:51:00	GMT	4	11.120	GBP	XLON	00501907038TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907040TRLO1.1.1
13:51:00	GMT	1	11.120	GBP	XLON	00501907041TRLO1.1.1
13:51:00	GMT	2	11.120	GBP	XLON	00501907039TRLO1.1.1
13:51:00	GMT	2	11.120	GBP	XLON	00501907042TRLO1.1.1
13:51:00	GMT	3	11.120	GBP	XLON	00501907043TRLO1.1.1
13:51:00	GMT	3	11.120	GBP	XLON	00501907044TRLO1.1.1
13:51:00	GMT	5	11.120	GBP	XLON	00501907045TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907046TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907048TRLO1.1.1
13:51:01	GMT	4	11.120	GBP	XLON	00501907047TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907051TRLO1.1.1
13:51:01	GMT	2	11.120	GBP	XLON	00501907050TRLO1.1.1
13:51:01	GMT	4	11.120	GBP	XLON	00501907049TRLO1.1.1
13:51:01	GMT	4	11.120	GBP	XLON	00501907052TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907053TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907055TRLO1.1.1
13:51:01	GMT	2	11.120	GBP	XLON	00501907054TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907057TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907058TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907059TRLO1.1.1
13:51:01	GMT	6	11.120	GBP	XLON	00501907056TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907062TRLO1.1.1
13:51:01	GMT	3	11.120	GBP	XLON	00501907060TRLO1.1.1
13:51:01	GMT	3	11.120	GBP	XLON	00501907063TRLO1.1.1
13:51:01	GMT	4	11.120	GBP	XLON	00501907061TRLO1.1.1
13:51:01	GMT	2	11.120	GBP	XLON	00501907064TRLO1.1.1
13:51:01	GMT	4	11.120	GBP	XLON	00501907066TRLO1.1.1
13:51:01	GMT	5	11.120	GBP	XLON	00501907065TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907069TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907070TRLO1.1.1
13:51:01	GMT	2	11.120	GBP	XLON	00501907067TRLO1.1.1
13:51:01	GMT	2	11.120	GBP	XLON	00501907068TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907072TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907073TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907074TRLO1.1.1
13:51:01	GMT	4	11.120	GBP	XLON	00501907071TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907075TRLO1.1.1
13:51:01	GMT	3	11.120	GBP	XLON	00501907077TRLO1.1.1
13:51:01	GMT	6	11.120	GBP	XLON	00501907076TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907078TRLO1.1.1
13:51:01	GMT	1	11.120	GBP	XLON	00501907079TRLO1.1.1
13:51:01	GMT	2	11.120	GBP	XLON	00501907081TRLO1.1.1
13:51:01	GMT	4	11.120	GBP	XLON	00501907080TRLO1.1.1
13:51:01	GMT	2	11.120	GBP	XLON	00501907083TRLO1.1.1
13:51:01	GMT	2	11.120	GBP	XLON	00501907084TRLO1.1.1
13:51:01	GMT	3	11.120	GBP	XLON	00501907082TRLO1.1.1
13:53:01	GMT	1	11.110	GBP	XLON	00501907584TRLO1.1.1
13:53:01	GMT	5	11.110	GBP	XLON	00501907583TRLO1.1.1
13:53:01	GMT	1	11.110	GBP	XLON	00501907586TRLO1.1.1
13:53:01	GMT	1	11.110	GBP	XLON	00501907587TRLO1.1.1
13:53:01	GMT	4	11.110	GBP	XLON	00501907585TRLO1.1.1
13:53:01	GMT	4	11.110	GBP	XLON	00501907588TRLO1.1.1
13:53:01	GMT	6	11.110	GBP	XLON	00501907597TRLO1.1.1
13:53:04	GMT	1	11.110	GBP	XLON	00501907603TRLO1.1.1
13:53:10	GMT	1	11.110	GBP	XLON	00501907614TRLO1.1.1
13:53:12	GMT	6	11.100	GBP	XLON	00501907629TRLO1.1.1
13:53:13	GMT	6	11.100	GBP	XLON	00501907630TRLO1.1.1
13:53:13	GMT	6	11.100	GBP	XLON	00501907631TRLO1.1.1
13:53:13	GMT	6	11.100	GBP	XLON	00501907632TRLO1.1.1
13:53:13	GMT	6	11.100	GBP	XLON	00501907633TRLO1.1.1
13:53:13	GMT	6	11.100	GBP	XLON	00501907634TRLO1.1.1
13:53:13	GMT	6	11.100	GBP	XLON	00501907635TRLO1.1.1
13:54:14	GMT	2	11.110	GBP	XLON	00501907821TRLO1.1.1
13:54:14	GMT	3	11.110	GBP	XLON	00501907822TRLO1.1.1
13:54:18	GMT	1	11.110	GBP	XLON	00501907835TRLO1.1.1
13:54:19	GMT	2	11.110	GBP	XLON	00501907844TRLO1.1.1
13:54:27	GMT	3	11.110	GBP	XLON	00501907855TRLO1.1.1
13:54:29	GMT	4	11.110	GBP	XLON	00501907867TRLO1.1.1
13:54:30	GMT	2	11.110	GBP	XLON	00501907873TRLO1.1.1
13:54:39	GMT	1	11.110	GBP	XLON	00501907915TRLO1.1.1
13:55:15	GMT	1	11.110	GBP	XLON	00501908027TRLO1.1.1
13:55:16	GMT	1	11.100	GBP	XLON	00501908038TRLO1.1.1
13:55:16	GMT	6	11.100	GBP	XLON	00501908037TRLO1.1.1
13:58:15	GMT	4	11.100	GBP	XLON	00501908818TRLO1.1.1
13:58:15	GMT	5	11.100	GBP	XLON	00501908817TRLO1.1.1
13:58:15	GMT	6	11.100	GBP	XLON	00501908819TRLO1.1.1
13:58:15	GMT	1	11.100	GBP	XLON	00501908820TRLO1.1.1
13:58:15	GMT	1	11.100	GBP	XLON	00501908822TRLO1.1.1
13:58:15	GMT	3	11.100	GBP	XLON	00501908823TRLO1.1.1
13:58:15	GMT	4	11.100	GBP	XLON	00501908821TRLO1.1.1
13:58:15	GMT	1	11.100	GBP	XLON	00501908825TRLO1.1.1
13:58:15	GMT	1	11.100	GBP	XLON	00501908826TRLO1.1.1
13:58:15	GMT	2	11.100	GBP	XLON	00501908824TRLO1.1.1
13:58:15	GMT	1	11.100	GBP	XLON	00501908827TRLO1.1.1
13:58:15	GMT	1	11.100	GBP	XLON	00501908829TRLO1.1.1
13:58:15	GMT	6	11.100	GBP	XLON	00501908828TRLO1.1.1
13:58:45	GMT	2	11.100	GBP	XLON	00501908966TRLO1.1.1
13:58:45	GMT	6	11.100	GBP	XLON	00501908967TRLO1.1.1
13:58:51	GMT	1	11.100	GBP	XLON	00501908979TRLO1.1.1
13:59:36	GMT	3	11.100	GBP	XLON	00501909174TRLO1.1.1
13:59:40	GMT	2	11.100	GBP	XLON	00501909188TRLO1.1.1
13:59:51	GMT	4	11.100	GBP	XLON	00501909228TRLO1.1.1
14:00:14	GMT	4	11.100	GBP	XLON	00501909286TRLO1.1.1
14:00:48	GMT	1	11.100	GBP	XLON	00501909451TRLO1.1.1
14:00:52	GMT	1	11.100	GBP	XLON	00501909467TRLO1.1.1
14:00:52	GMT	5	11.100	GBP	XLON	00501909466TRLO1.1.1
14:00:57	GMT	2	11.100	GBP	XLON	00501909487TRLO1.1.1
14:01:02	GMT	1	11.100	GBP	XLON	00501909509TRLO1.1.1
14:01:12	GMT	1	11.100	GBP	XLON	00501909519TRLO1.1.1
14:01:16	GMT	3	11.100	GBP	XLON	00501909528TRLO1.1.1
14:01:25	GMT	4	11.100	GBP	XLON	00501909551TRLO1.1.1
14:02:03	GMT	2	11.100	GBP	XLON	00501909667TRLO1.1.1
14:02:15	GMT	1	11.100	GBP	XLON	00501909720TRLO1.1.1
14:02:31	GMT	1	11.100	GBP	XLON	00501909836TRLO1.1.1
14:02:33	GMT	6	11.100	GBP	XLON	00501909841TRLO1.1.1
14:02:37	GMT	6	11.100	GBP	XLON	00501909854TRLO1.1.1
14:02:55	GMT	5	11.100	GBP	XLON	00501909902TRLO1.1.1
14:02:59	GMT	1	11.100	GBP	XLON	00501909912TRLO1.1.1
14:03:35	GMT	2	11.120	GBP	XLON	00501910048TRLO1.1.1
14:03:35	GMT	3	11.120	GBP	XLON	00501910049TRLO1.1.1
14:03:35	GMT	4	11.120	GBP	XLON	00501910050TRLO1.1.1
14:03:35	GMT	4	11.120	GBP	XLON	00501910051TRLO1.1.1
14:03:36	GMT	2	11.120	GBP	XLON	00501910059TRLO1.1.1
14:03:37	GMT	1	11.120	GBP	XLON	00501910063TRLO1.1.1
14:03:37	GMT	1	11.120	GBP	XLON	00501910064TRLO1.1.1
14:03:57	GMT	1	11.110	GBP	XLON	00501910131TRLO1.1.1
14:04:10	GMT	1	11.110	GBP	XLON	00501910157TRLO1.1.1
14:04:27	GMT	3	11.110	GBP	XLON	00501910221TRLO1.1.1
14:05:14	GMT	1	11.100	GBP	XLON	00501910369TRLO1.1.1
14:05:16	GMT	2	11.100	GBP	XLON	00501910376TRLO1.1.1
14:05:32	GMT	4	11.100	GBP	XLON	00501910396TRLO1.1.1
14:05:48	GMT	1	11.100	GBP	XLON	00501910480TRLO1.1.1
14:06:18	GMT	6	11.100	GBP	XLON	00501910549TRLO1.1.1
14:06:31	GMT	1	11.100	GBP	XLON	00501910568TRLO1.1.1
14:06:41	GMT	6	11.100	GBP	XLON	00501910582TRLO1.1.1
14:06:44	GMT	2	11.100	GBP	XLON	00501910597TRLO1.1.1
14:06:53	GMT	5	11.100	GBP	XLON	00501910611TRLO1.1.1
14:07:04	GMT	1	11.100	GBP	XLON	00501910661TRLO1.1.1
14:07:20	GMT	4	11.120	GBP	XLON	00501910682TRLO1.1.1
14:07:24	GMT	2	11.120	GBP	XLON	00501910691TRLO1.1.1
14:07:27	GMT	3	11.120	GBP	XLON	00501910717TRLO1.1.1
14:07:34	GMT	1	11.120	GBP	XLON	00501910754TRLO1.1.1
14:07:59	GMT	1	11.120	GBP	XLON	00501910829TRLO1.1.1
14:07:59	GMT	1	11.120	GBP	XLON	00501910830TRLO1.1.1
14:07:59	GMT	4	11.120	GBP	XLON	00501910831TRLO1.1.1
14:08:13	GMT	3	11.120	GBP	XLON	00501910861TRLO1.1.1
14:08:37	GMT	1	11.120	GBP	XLON	00501910946TRLO1.1.1
14:08:40	GMT	1	11.120	GBP	XLON	00501910951TRLO1.1.1
14:09:10	GMT	2	11.120	GBP	XLON	00501911021TRLO1.1.1
14:10:01	GMT	1	11.130	GBP	XLON	00501911192TRLO1.1.1
14:10:08	GMT	2	11.130	GBP	XLON	00501911220TRLO1.1.1
14:10:36	GMT	4	11.130	GBP	XLON	00501911300TRLO1.1.1
14:10:50	GMT	1	11.130	GBP	XLON	00501911320TRLO1.1.1
14:11:40	GMT	1	11.130	GBP	XLON	00501911426TRLO1.1.1
14:11:57	GMT	4	11.130	GBP	XLON	00501911516TRLO1.1.1
14:12:05	GMT	5	11.130	GBP	XLON	00501911530TRLO1.1.1
14:12:16	GMT	6	11.130	GBP	XLON	00501911566TRLO1.1.1
14:12:21	GMT	1	11.130	GBP	XLON	00501911574TRLO1.1.1
14:12:39	GMT	2	11.130	GBP	XLON	00501911624TRLO1.1.1
14:12:41	GMT	3	11.130	GBP	XLON	00501911633TRLO1.1.1
14:12:46	GMT	1	11.130	GBP	XLON	00501911644TRLO1.1.1
14:13:06	GMT	3	11.130	GBP	XLON	00501911702TRLO1.1.1
14:13:08	GMT	1	11.130	GBP	XLON	00501911714TRLO1.1.1
14:13:39	GMT	4	11.130	GBP	XLON	00501911768TRLO1.1.1
14:14:25	GMT	2	11.130	GBP	XLON	00501911873TRLO1.1.1
14:15:03	GMT	2	11.130	GBP	XLON	00501911991TRLO1.1.1
14:15:50	GMT	1	11.130	GBP	XLON	00501912133TRLO1.1.1
14:16:01	GMT	1	11.130	GBP	XLON	00501912177TRLO1.1.1
14:16:25	GMT	1	11.130	GBP	XLON	00501912242TRLO1.1.1
14:16:59	GMT	1	11.130	GBP	XLON	00501912304TRLO1.1.1
14:17:11	GMT	1	11.130	GBP	XLON	00501912347TRLO1.1.1
14:18:10	GMT	4	11.130	GBP	XLON	00501912484TRLO1.1.1
14:18:21	GMT	4	11.130	GBP	XLON	00501912530TRLO1.1.1
14:19:08	GMT	1	11.130	GBP	XLON	00501912658TRLO1.1.1
14:19:14	GMT	1	11.130	GBP	XLON	00501912670TRLO1.1.1
14:19:20	GMT	5	11.130	GBP	XLON	00501912686TRLO1.1.1
14:19:25	GMT	3	11.130	GBP	XLON	00501912699TRLO1.1.1
14:19:54	GMT	2	11.130	GBP	XLON	00501912822TRLO1.1.1
14:19:56	GMT	3	11.130	GBP	XLON	00501912829TRLO1.1.1
14:20:01	GMT	6	11.130	GBP	XLON	00501912846TRLO1.1.1
14:20:18	GMT	2	11.130	GBP	XLON	00501912904TRLO1.1.1
14:20:21	GMT	2	11.130	GBP	XLON	00501912914TRLO1.1.1
14:20:36	GMT	4	11.130	GBP	XLON	00501912939TRLO1.1.1
14:20:38	GMT	1	11.130	GBP	XLON	00501912944TRLO1.1.1
14:20:40	GMT	1	11.130	GBP	XLON	00501912958TRLO1.1.1
14:20:47	GMT	1	11.130	GBP	XLON	00501912978TRLO1.1.1
14:21:07	GMT	6	11.100	GBP	XLON	00501913055TRLO1.1.1
14:22:24	GMT	1	11.100	GBP	XLON	00501913218TRLO1.1.1
14:22:24	GMT	4	11.100	GBP	XLON	00501913219TRLO1.1.1
14:22:24	GMT	6	11.100	GBP	XLON	00501913217TRLO1.1.1
14:22:24	GMT	1	11.100	GBP	XLON	00501913220TRLO1.1.1
14:22:26	GMT	3	11.100	GBP	XLON	00501913231TRLO1.1.1
14:22:28	GMT	1	11.090	GBP	XLON	00501913239TRLO1.1.1
14:25:03	GMT	3	11.120	GBP	XLON	00501913784TRLO1.1.1
14:25:04	GMT	2	11.120	GBP	XLON	00501913790TRLO1.1.1
14:25:05	GMT	1	11.120	GBP	XLON	00501913799TRLO1.1.1
14:25:05	GMT	1	11.120	GBP	XLON	00501913800TRLO1.1.1
14:25:05	GMT	2	11.120	GBP	XLON	00501913802TRLO1.1.1
14:25:05	GMT	6	11.120	GBP	XLON	00501913801TRLO1.1.1
14:25:07	GMT	3	11.120	GBP	XLON	00501913811TRLO1.1.1
14:25:08	GMT	4	11.120	GBP	XLON	00501913820TRLO1.1.1
14:25:09	GMT	4	11.120	GBP	XLON	00501913824TRLO1.1.1
14:25:10	GMT	1	11.120	GBP	XLON	00501913832TRLO1.1.1
14:25:10	GMT	1	11.120	GBP	XLON	00501913834TRLO1.1.1
14:25:11	GMT	2	11.120	GBP	XLON	00501913874TRLO1.1.1
14:25:12	GMT	5	11.120	GBP	XLON	00501913882TRLO1.1.1
14:25:14	GMT	1	11.120	GBP	XLON	00501913887TRLO1.1.1
14:25:16	GMT	4	11.120	GBP	XLON	00501913898TRLO1.1.1
14:25:17	GMT	1	11.120	GBP	XLON	00501913901TRLO1.1.1
14:25:18	GMT	1	11.120	GBP	XLON	00501913905TRLO1.1.1
14:25:41	GMT	1	11.120	GBP	XLON	00501913950TRLO1.1.1
14:26:58	GMT	5	11.120	GBP	XLON	00501914184TRLO1.1.1
14:27:01	GMT	3	11.120	GBP	XLON	00501914194TRLO1.1.1
14:27:08	GMT	2	11.120	GBP	XLON	00501914223TRLO1.1.1
14:27:11	GMT	2	11.120	GBP	XLON	00501914232TRLO1.1.1
14:27:16	GMT	1	11.120	GBP	XLON	00501914253TRLO1.1.1
14:27:22	GMT	4	11.120	GBP	XLON	00501914264TRLO1.1.1
14:27:29	GMT	4	11.120	GBP	XLON	00501914297TRLO1.1.1
14:27:34	GMT	6	11.120	GBP	XLON	00501914313TRLO1.1.1
14:27:37	GMT	4	11.120	GBP	XLON	00501914331TRLO1.1.1
14:27:39	GMT	1	11.120	GBP	XLON	00501914344TRLO1.1.1
14:27:40	GMT	1	11.120	GBP	XLON	00501914347TRLO1.1.1
14:27:40	GMT	1	11.120	GBP	XLON	00501914349TRLO1.1.1
14:27:41	GMT	1	11.120	GBP	XLON	00501914359TRLO1.1.1
14:27:41	GMT	3	11.120	GBP	XLON	00501914358TRLO1.1.1
14:27:46	GMT	1	11.120	GBP	XLON	00501914375TRLO1.1.1
14:27:53	GMT	2	11.120	GBP	XLON	00501914394TRLO1.1.1
14:28:00	GMT	1	11.120	GBP	XLON	00501914426TRLO1.1.1
14:28:58	GMT	2	11.110	GBP	XLON	00501914632TRLO1.1.1
14:28:58	GMT	1	11.110	GBP	XLON	00501914634TRLO1.1.1
14:28:58	GMT	2	11.110	GBP	XLON	00501914633TRLO1.1.1
14:29:02	GMT	5	11.110	GBP	XLON	00501914654TRLO1.1.1
14:29:15	GMT	4	11.110	GBP	XLON	00501914703TRLO1.1.1
14:29:25	GMT	1	11.100	GBP	XLON	00501914764TRLO1.1.1
14:29:25	GMT	6	11.100	GBP	XLON	00501914762TRLO1.1.1
14:29:25	GMT	6	11.100	GBP	XLON	00501914763TRLO1.1.1
14:29:25	GMT	1	11.100	GBP	XLON	00501914766TRLO1.1.1
14:29:25	GMT	1	11.100	GBP	XLON	00501914767TRLO1.1.1
14:29:25	GMT	2	11.100	GBP	XLON	00501914765TRLO1.1.1
14:32:06	GMT	1	11.120	GBP	XLON	00501916383TRLO1.1.1
14:32:06	GMT	3	11.120	GBP	XLON	00501916384TRLO1.1.1
14:32:06	GMT	1	11.120	GBP	XLON	00501916386TRLO1.1.1
14:32:06	GMT	3	11.120	GBP	XLON	00501916387TRLO1.1.1
14:32:06	GMT	4	11.120	GBP	XLON	00501916385TRLO1.1.1
14:32:06	GMT	1	11.120	GBP	XLON	00501916390TRLO1.1.1
14:32:06	GMT	2	11.120	GBP	XLON	00501916391TRLO1.1.1
14:32:06	GMT	4	11.120	GBP	XLON	00501916389TRLO1.1.1
14:32:06	GMT	6	11.120	GBP	XLON	00501916388TRLO1.1.1
14:32:06	GMT	1	11.120	GBP	XLON	00501916392TRLO1.1.1
14:32:06	GMT	1	11.120	GBP	XLON	00501916394TRLO1.1.1
14:32:06	GMT	2	11.120	GBP	XLON	00501916393TRLO1.1.1
14:32:06	GMT	1	11.120	GBP	XLON	00501916395TRLO1.1.1
14:32:06	GMT	2	11.120	GBP	XLON	00501916396TRLO1.1.1
14:35:43	GMT	5	11.110	GBP	XLON	00501917845TRLO1.1.1
14:35:43	GMT	1	11.110	GBP	XLON	00501917848TRLO1.1.1
14:35:43	GMT	2	11.110	GBP	XLON	00501917847TRLO1.1.1
14:35:43	GMT	3	11.110	GBP	XLON	00501917846TRLO1.1.1
14:35:43	GMT	1	11.110	GBP	XLON	00501917849TRLO1.1.1
14:35:43	GMT	1	11.110	GBP	XLON	00501917851TRLO1.1.1
14:35:43	GMT	4	11.110	GBP	XLON	00501917850TRLO1.1.1
14:35:43	GMT	1	11.110	GBP	XLON	00501917852TRLO1.1.1
14:35:43	GMT	1	11.110	GBP	XLON	00501917855TRLO1.1.1
14:35:43	GMT	1	11.110	GBP	XLON	00501917856TRLO1.1.1
14:35:43	GMT	3	11.110	GBP	XLON	00501917854TRLO1.1.1
14:35:43	GMT	4	11.110	GBP	XLON	00501917853TRLO1.1.1
14:35:43	GMT	2	11.110	GBP	XLON	00501917859TRLO1.1.1
14:35:43	GMT	4	11.110	GBP	XLON	00501917858TRLO1.1.1
14:35:43	GMT	6	11.110	GBP	XLON	00501917857TRLO1.1.1
14:35:43	GMT	1	11.110	GBP	XLON	00501917861TRLO1.1.1
14:35:43	GMT	1	11.110	GBP	XLON	00501917862TRLO1.1.1
14:35:43	GMT	2	11.110	GBP	XLON	00501917860TRLO1.1.1
14:35:43	GMT	1	11.110	GBP	XLON	00501917863TRLO1.1.1
14:37:25	GMT	1	11.140	GBP	XLON	00501918565TRLO1.1.1
14:37:25	GMT	2	11.140	GBP	XLON	00501918564TRLO1.1.1
14:37:25	GMT	3	11.140	GBP	XLON	00501918563TRLO1.1.1
14:37:25	GMT	5	11.140	GBP	XLON	00501918562TRLO1.1.1
14:37:25	GMT	1	11.140	GBP	XLON	00501918567TRLO1.1.1
14:37:25	GMT	3	11.140	GBP	XLON	00501918566TRLO1.1.1
14:37:25	GMT	4	11.140	GBP	XLON	00501918568TRLO1.1.1
14:37:25	GMT	1	11.140	GBP	XLON	00501918569TRLO1.1.1
14:37:25	GMT	4	11.140	GBP	XLON	00501918570TRLO1.1.1
14:37:25	GMT	4	11.140	GBP	XLON	00501918571TRLO1.1.1
14:37:25	GMT	1	11.140	GBP	XLON	00501918572TRLO1.1.1
14:37:25	GMT	2	11.140	GBP	XLON	00501918573TRLO1.1.1
14:37:25	GMT	2	11.140	GBP	XLON	00501918574TRLO1.1.1
14:37:45	GMT	1	11.140	GBP	XLON	00501918668TRLO1.1.1
14:37:52	GMT	1	11.140	GBP	XLON	00501918743TRLO1.1.1
14:37:56	GMT	6	11.130	GBP	XLON	00501918792TRLO1.1.1
14:39:09	GMT	1	11.130	GBP	XLON	00501919406TRLO1.1.1
14:39:17	GMT	1	11.120	GBP	XLON	00501919470TRLO1.1.1
14:39:37	GMT	2	11.120	GBP	XLON	00501919649TRLO1.1.1
14:39:37	GMT	3	11.120	GBP	XLON	00501919651TRLO1.1.1
14:39:37	GMT	5	11.120	GBP	XLON	00501919650TRLO1.1.1
14:39:54	GMT	1	11.120	GBP	XLON	00501919811TRLO1.1.1
14:39:56	GMT	1	11.120	GBP	XLON	00501919832TRLO1.1.1
14:40:02	GMT	4	11.120	GBP	XLON	00501919893TRLO1.1.1
14:40:09	GMT	3	11.120	GBP	XLON	00501919963TRLO1.1.1
14:40:14	GMT	2	11.120	GBP	XLON	00501920027TRLO1.1.1
14:40:17	GMT	2	11.120	GBP	XLON	00501920067TRLO1.1.1
14:40:21	GMT	1	11.120	GBP	XLON	00501920116TRLO1.1.1
14:40:50	GMT	4	11.120	GBP	XLON	00501920380TRLO1.1.1
14:41:01	GMT	4	11.120	GBP	XLON	00501920479TRLO1.1.1
14:41:04	GMT	1	11.120	GBP	XLON	00501920498TRLO1.1.1
14:41:41	GMT	1	11.120	GBP	XLON	00501920775TRLO1.1.1
14:41:41	GMT	5	11.120	GBP	XLON	00501920774TRLO1.1.1
14:42:22	GMT	1	11.130	GBP	XLON	00501921271TRLO1.1.1
14:42:35	GMT	1	11.120	GBP	XLON	00501921406TRLO1.1.1
14:43:31	GMT	1	11.130	GBP	XLON	00501921693TRLO1.1.1
14:43:36	GMT	1	11.130	GBP	XLON	00501921739TRLO1.1.1
14:43:40	GMT	2	11.110	GBP	XLON	00501921775TRLO1.1.1
14:49:02	GMT	3	11.120	GBP	XLON	00501923761TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923764TRLO1.1.1
14:49:02	GMT	2	11.120	GBP	XLON	00501923762TRLO1.1.1
14:49:02	GMT	3	11.120	GBP	XLON	00501923763TRLO1.1.1
14:49:02	GMT	5	11.120	GBP	XLON	00501923765TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923769TRLO1.1.1
14:49:02	GMT	2	11.120	GBP	XLON	00501923766TRLO1.1.1
14:49:02	GMT	4	11.120	GBP	XLON	00501923767TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923770TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923772TRLO1.1.1
14:49:02	GMT	4	11.120	GBP	XLON	00501923774TRLO1.1.1
14:49:02	GMT	4	11.120	GBP	XLON	00501923775TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923776TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923778TRLO1.1.1
14:49:02	GMT	2	11.120	GBP	XLON	00501923779TRLO1.1.1
14:49:02	GMT	6	11.120	GBP	XLON	00501923777TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923781TRLO1.1.1
14:49:02	GMT	3	11.120	GBP	XLON	00501923780TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923782TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923784TRLO1.1.1
14:49:02	GMT	2	11.120	GBP	XLON	00501923783TRLO1.1.1
14:49:02	GMT	2	11.120	GBP	XLON	00501923785TRLO1.1.1
14:49:02	GMT	3	11.120	GBP	XLON	00501923787TRLO1.1.1
14:49:02	GMT	5	11.120	GBP	XLON	00501923786TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923789TRLO1.1.1
14:49:02	GMT	4	11.120	GBP	XLON	00501923788TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923790TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923791TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923792TRLO1.1.1
14:49:02	GMT	2	11.120	GBP	XLON	00501923794TRLO1.1.1
14:49:02	GMT	4	11.120	GBP	XLON	00501923793TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923797TRLO1.1.1
14:49:02	GMT	4	11.120	GBP	XLON	00501923795TRLO1.1.1
14:49:02	GMT	6	11.120	GBP	XLON	00501923796TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923800TRLO1.1.1
14:49:02	GMT	3	11.120	GBP	XLON	00501923799TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923801TRLO1.1.1
14:49:02	GMT	1	11.120	GBP	XLON	00501923803TRLO1.1.1
14:49:02	GMT	2	11.120	GBP	XLON	00501923802TRLO1.1.1
14:49:02	GMT	4	11.120	GBP	XLON	00501923804TRLO1.1.1
14:50:48	GMT	1	11.140	GBP	XLON	00501924595TRLO1.1.1
14:51:01	GMT	1	11.140	GBP	XLON	00501924684TRLO1.1.1
14:51:08	GMT	4	11.150	GBP	XLON	00501924731TRLO1.1.1
14:51:13	GMT	3	11.150	GBP	XLON	00501924759TRLO1.1.1
14:51:13	GMT	3	11.150	GBP	XLON	00501924760TRLO1.1.1
14:51:16	GMT	1	11.150	GBP	XLON	00501924800TRLO1.1.1
14:51:17	GMT	1	11.150	GBP	XLON	00501924829TRLO1.1.1
14:51:17	GMT	4	11.150	GBP	XLON	00501924830TRLO1.1.1
14:51:17	GMT	1	11.150	GBP	XLON	00501924831TRLO1.1.1
14:51:22	GMT	1	11.150	GBP	XLON	00501924879TRLO1.1.1
14:51:26	GMT	4	11.150	GBP	XLON	00501924932TRLO1.1.1
14:51:28	GMT	2	11.150	GBP	XLON	00501924947TRLO1.1.1
14:51:30	GMT	1	11.150	GBP	XLON	00501924962TRLO1.1.1
14:51:30	GMT	4	11.150	GBP	XLON	00501924963TRLO1.1.1
14:51:31	GMT	2	11.150	GBP	XLON	00501924971TRLO1.1.1
14:51:37	GMT	2	11.150	GBP	XLON	00501925009TRLO1.1.1
14:51:44	GMT	1	11.150	GBP	XLON	00501925065TRLO1.1.1
14:52:59	GMT	5	11.150	GBP	XLON	00501925768TRLO1.1.1
14:53:05	GMT	3	11.150	GBP	XLON	00501925802TRLO1.1.1
14:53:11	GMT	2	11.150	GBP	XLON	00501925836TRLO1.1.1
14:53:13	GMT	1	11.150	GBP	XLON	00501925850TRLO1.1.1
14:53:34	GMT	1	11.150	GBP	XLON	00501926068TRLO1.1.1
14:53:34	GMT	2	11.150	GBP	XLON	00501926067TRLO1.1.1
14:53:35	GMT	1	11.150	GBP	XLON	00501926079TRLO1.1.1
14:53:35	GMT	2	11.150	GBP	XLON	00501926078TRLO1.1.1
14:53:41	GMT	1	11.150	GBP	XLON	00501926108TRLO1.1.1
14:53:46	GMT	1	11.150	GBP	XLON	00501926129TRLO1.1.1
14:53:50	GMT	1	11.150	GBP	XLON	00501926147TRLO1.1.1
14:53:51	GMT	3	11.150	GBP	XLON	00501926158TRLO1.1.1
14:53:53	GMT	4	11.150	GBP	XLON	00501926167TRLO1.1.1
14:54:00	GMT	4	11.150	GBP	XLON	00501926194TRLO1.1.1
14:54:03	GMT	4	11.150	GBP	XLON	00501926213TRLO1.1.1
14:54:36	GMT	1	11.150	GBP	XLON	00501926458TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931678TRLO1.1.1
15:01:12	GMT	2	11.150	GBP	XLON	00501931677TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931680TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931681TRLO1.1.1
15:01:12	GMT	2	11.150	GBP	XLON	00501931679TRLO1.1.1
15:01:12	GMT	5	11.150	GBP	XLON	00501931682TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931684TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931686TRLO1.1.1
15:01:12	GMT	3	11.150	GBP	XLON	00501931683TRLO1.1.1
15:01:12	GMT	3	11.150	GBP	XLON	00501931685TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931688TRLO1.1.1
15:01:12	GMT	2	11.150	GBP	XLON	00501931687TRLO1.1.1
15:01:12	GMT	2	11.150	GBP	XLON	00501931689TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931691TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931692TRLO1.1.1
15:01:12	GMT	4	11.150	GBP	XLON	00501931690TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931694TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931695TRLO1.1.1
15:01:12	GMT	4	11.150	GBP	XLON	00501931693TRLO1.1.1
15:01:12	GMT	4	11.150	GBP	XLON	00501931696TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931699TRLO1.1.1
15:01:12	GMT	2	11.150	GBP	XLON	00501931697TRLO1.1.1
15:01:12	GMT	3	11.150	GBP	XLON	00501931698TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931702TRLO1.1.1
15:01:12	GMT	2	11.150	GBP	XLON	00501931701TRLO1.1.1
15:01:12	GMT	2	11.150	GBP	XLON	00501931703TRLO1.1.1
15:01:12	GMT	3	11.150	GBP	XLON	00501931700TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931704TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931705TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931706TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931707TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931710TRLO1.1.1
15:01:12	GMT	4	11.150	GBP	XLON	00501931708TRLO1.1.1
15:01:12	GMT	4	11.150	GBP	XLON	00501931709TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931711TRLO1.1.1
15:01:12	GMT	1	11.150	GBP	XLON	00501931712TRLO1.1.1
15:01:12	GMT	4	11.150	GBP	XLON	00501931713TRLO1.1.1
15:04:58	GMT	2	11.160	GBP	XLON	00501934255TRLO1.1.1
15:04:58	GMT	4	11.160	GBP	XLON	00501934254TRLO1.1.1
15:04:58	GMT	1	11.160	GBP	XLON	00501934258TRLO1.1.1
15:04:58	GMT	2	11.160	GBP	XLON	00501934257TRLO1.1.1
15:04:58	GMT	3	11.160	GBP	XLON	00501934256TRLO1.1.1
15:04:58	GMT	1	11.160	GBP	XLON	00501934259TRLO1.1.1
15:04:58	GMT	1	11.160	GBP	XLON	00501934261TRLO1.1.1
15:04:58	GMT	3	11.160	GBP	XLON	00501934260TRLO1.1.1
15:04:58	GMT	4	11.160	GBP	XLON	00501934262TRLO1.1.1
15:04:58	GMT	1	11.160	GBP	XLON	00501934263TRLO1.1.1
15:04:58	GMT	1	11.160	GBP	XLON	00501934264TRLO1.1.1
15:04:58	GMT	2	11.160	GBP	XLON	00501934265TRLO1.1.1
15:04:58	GMT	2	11.160	GBP	XLON	00501934267TRLO1.1.1
15:04:58	GMT	1	11.160	GBP	XLON	00501934269TRLO1.1.1
15:07:25	GMT	2	11.160	GBP	XLON	00501935845TRLO1.1.1
15:07:25	GMT	4	11.160	GBP	XLON	00501935843TRLO1.1.1
15:07:25	GMT	1	11.160	GBP	XLON	00501935848TRLO1.1.1
15:07:25	GMT	3	11.160	GBP	XLON	00501935846TRLO1.1.1
15:07:25	GMT	3	11.160	GBP	XLON	00501935847TRLO1.1.1
15:07:25	GMT	1	11.160	GBP	XLON	00501935850TRLO1.1.1
15:07:25	GMT	1	11.160	GBP	XLON	00501935851TRLO1.1.1
15:07:25	GMT	2	11.160	GBP	XLON	00501935849TRLO1.1.1
15:07:25	GMT	1	11.160	GBP	XLON	00501935852TRLO1.1.1
15:07:25	GMT	1	11.160	GBP	XLON	00501935853TRLO1.1.1
15:07:25	GMT	4	11.160	GBP	XLON	00501935854TRLO1.1.1
15:07:25	GMT	1	11.160	GBP	XLON	00501935855TRLO1.1.1
15:07:25	GMT	1	11.160	GBP	XLON	00501935857TRLO1.1.1
15:07:25	GMT	2	11.160	GBP	XLON	00501935856TRLO1.1.1
15:07:25	GMT	1	11.160	GBP	XLON	00501935859TRLO1.1.1
15:07:25	GMT	1	11.160	GBP	XLON	00501935861TRLO1.1.1
15:07:25	GMT	3	11.160	GBP	XLON	00501935860TRLO1.1.1
15:07:25	GMT	4	11.160	GBP	XLON	00501935858TRLO1.1.1
15:07:25	GMT	2	11.160	GBP	XLON	00501935862TRLO1.1.1
15:08:11	GMT	1	11.160	GBP	XLON	00501936350TRLO1.1.1
15:11:30	GMT	1	11.160	GBP	XLON	00501938798TRLO1.1.1
15:11:30	GMT	1	11.160	GBP	XLON	00501938801TRLO1.1.1
15:11:30	GMT	3	11.160	GBP	XLON	00501938800TRLO1.1.1
15:11:30	GMT	4	11.160	GBP	XLON	00501938799TRLO1.1.1
15:11:30	GMT	1	11.160	GBP	XLON	00501938803TRLO1.1.1
15:11:30	GMT	1	11.160	GBP	XLON	00501938804TRLO1.1.1
15:11:30	GMT	2	11.160	GBP	XLON	00501938802TRLO1.1.1
15:11:30	GMT	4	11.160	GBP	XLON	00501938805TRLO1.1.1
15:11:30	GMT	1	11.160	GBP	XLON	00501938807TRLO1.1.1
15:11:30	GMT	1	11.160	GBP	XLON	00501938809TRLO1.1.1
15:11:30	GMT	2	11.160	GBP	XLON	00501938806TRLO1.1.1
15:11:30	GMT	4	11.160	GBP	XLON	00501938808TRLO1.1.1
15:11:30	GMT	1	11.160	GBP	XLON	00501938811TRLO1.1.1
15:11:30	GMT	2	11.160	GBP	XLON	00501938812TRLO1.1.1
15:11:30	GMT	3	11.160	GBP	XLON	00501938810TRLO1.1.1
15:11:30	GMT	1	11.160	GBP	XLON	00501938813TRLO1.1.1
15:11:30	GMT	2	11.160	GBP	XLON	00501938814TRLO1.1.1
15:11:30	GMT	3	11.160	GBP	XLON	00501938815TRLO1.1.1
15:11:30	GMT	2	11.160	GBP	XLON	00501938816TRLO1.1.1
15:12:13	GMT	5	11.150	GBP	XLON	00501939374TRLO1.1.1
15:12:13	GMT	5	11.150	GBP	XLON	00501939375TRLO1.1.1
15:12:13	GMT	1	11.150	GBP	XLON	00501939377TRLO1.1.1
15:12:13	GMT	4	11.150	GBP	XLON	00501939378TRLO1.1.1
15:12:13	GMT	4	11.150	GBP	XLON	00501939379TRLO1.1.1
15:12:13	GMT	5	11.150	GBP	XLON	00501939376TRLO1.1.1
15:13:55	GMT	1	11.150	GBP	XLON	00501940423TRLO1.1.1
15:13:55	GMT	1	11.150	GBP	XLON	00501940424TRLO1.1.1
15:13:55	GMT	1	11.150	GBP	XLON	00501940425TRLO1.1.1
15:13:55	GMT	5	11.150	GBP	XLON	00501940426TRLO1.1.1
15:14:09	GMT	5	11.140	GBP	XLON	00501940601TRLO1.1.1
15:18:07	GMT	1	11.150	GBP	XLON	00501943377TRLO1.1.1
15:18:08	GMT	3	11.150	GBP	XLON	00501943392TRLO1.1.1
15:18:08	GMT	4	11.150	GBP	XLON	00501943391TRLO1.1.1
15:18:08	GMT	4	11.150	GBP	XLON	00501943393TRLO1.1.1
15:18:08	GMT	1	11.150	GBP	XLON	00501943394TRLO1.1.1
15:18:08	GMT	2	11.150	GBP	XLON	00501943395TRLO1.1.1
15:18:09	GMT	1	11.150	GBP	XLON	00501943413TRLO1.1.1
15:18:10	GMT	2	11.150	GBP	XLON	00501943426TRLO1.1.1
15:18:11	GMT	1	11.150	GBP	XLON	00501943444TRLO1.1.1
15:18:11	GMT	3	11.150	GBP	XLON	00501943445TRLO1.1.1
15:18:11	GMT	3	11.150	GBP	XLON	00501943446TRLO1.1.1
15:18:12	GMT	2	11.150	GBP	XLON	00501943457TRLO1.1.1
15:18:13	GMT	1	11.150	GBP	XLON	00501943474TRLO1.1.1
15:18:13	GMT	1	11.150	GBP	XLON	00501943475TRLO1.1.1
15:18:13	GMT	1	11.150	GBP	XLON	00501943476TRLO1.1.1
15:18:14	GMT	1	11.150	GBP	XLON	00501943485TRLO1.1.1
15:18:16	GMT	5	11.150	GBP	XLON	00501943505TRLO1.1.1
15:18:18	GMT	4	11.150	GBP	XLON	00501943527TRLO1.1.1
15:20:00	GMT	4	11.140	GBP	XLON	00501944589TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944590TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944591TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944592TRLO1.1.1
15:20:00	GMT	2	11.140	GBP	XLON	00501944593TRLO1.1.1
15:20:00	GMT	2	11.140	GBP	XLON	00501944594TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944596TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944597TRLO1.1.1
15:20:00	GMT	2	11.140	GBP	XLON	00501944595TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944598TRLO1.1.1
15:20:00	GMT	2	11.140	GBP	XLON	00501944600TRLO1.1.1
15:20:00	GMT	4	11.140	GBP	XLON	00501944601TRLO1.1.1
15:20:00	GMT	5	11.140	GBP	XLON	00501944599TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944603TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944604TRLO1.1.1
15:20:00	GMT	2	11.140	GBP	XLON	00501944602TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944605TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944607TRLO1.1.1
15:20:00	GMT	4	11.140	GBP	XLON	00501944606TRLO1.1.1
15:20:00	GMT	1	11.140	GBP	XLON	00501944609TRLO1.1.1
15:20:00	GMT	3	11.140	GBP	XLON	00501944608TRLO1.1.1
15:20:01	GMT	1	11.140	GBP	XLON	00501944660TRLO1.1.1
15:20:01	GMT	6	11.130	GBP	XLON	00501944669TRLO1.1.1
15:20:01	GMT	6	11.130	GBP	XLON	00501944670TRLO1.1.1
15:20:01	GMT	6	11.130	GBP	XLON	00501944671TRLO1.1.1
15:20:01	GMT	6	11.130	GBP	XLON	00501944672TRLO1.1.1
15:20:01	GMT	6	11.130	GBP	XLON	00501944673TRLO1.1.1
15:20:01	GMT	6	11.130	GBP	XLON	00501944674TRLO1.1.1
15:20:01	GMT	6	11.130	GBP	XLON	00501944675TRLO1.1.1
15:20:01	GMT	6	11.130	GBP	XLON	00501944676TRLO1.1.1
15:20:19	GMT	3	11.140	GBP	XLON	00501945176TRLO1.1.1
15:20:38	GMT	4	11.140	GBP	XLON	00501945633TRLO1.1.1
15:21:55	GMT	2	11.140	GBP	XLON	00501946779TRLO1.1.1
15:22:08	GMT	1	11.140	GBP	XLON	00501946945TRLO1.1.1
15:22:19	GMT	1	11.140	GBP	XLON	00501947063TRLO1.1.1
15:22:19	GMT	1	11.140	GBP	XLON	00501947064TRLO1.1.1
15:22:21	GMT	1	11.140	GBP	XLON	00501947075TRLO1.1.1
15:22:22	GMT	3	11.140	GBP	XLON	00501947079TRLO1.1.1
15:22:25	GMT	4	11.140	GBP	XLON	00501947099TRLO1.1.1
15:22:27	GMT	5	11.140	GBP	XLON	00501947116TRLO1.1.1
15:22:28	GMT	2	11.140	GBP	XLON	00501947132TRLO1.1.1
15:24:22	GMT	2	11.160	GBP	XLON	00501948452TRLO1.1.1
15:24:22	GMT	3	11.160	GBP	XLON	00501948451TRLO1.1.1
15:24:22	GMT	1	11.160	GBP	XLON	00501948453TRLO1.1.1
15:24:22	GMT	1	11.160	GBP	XLON	00501948454TRLO1.1.1
15:24:22	GMT	1	11.160	GBP	XLON	00501948455TRLO1.1.1
15:24:22	GMT	1	11.160	GBP	XLON	00501948457TRLO1.1.1
15:24:22	GMT	2	11.160	GBP	XLON	00501948459TRLO1.1.1
15:24:22	GMT	4	11.160	GBP	XLON	00501948456TRLO1.1.1
15:24:22	GMT	4	11.160	GBP	XLON	00501948458TRLO1.1.1
15:24:22	GMT	2	11.160	GBP	XLON	00501948461TRLO1.1.1
15:24:22	GMT	3	11.160	GBP	XLON	00501948462TRLO1.1.1
15:24:22	GMT	4	11.160	GBP	XLON	00501948460TRLO1.1.1
15:24:44	GMT	1	11.160	GBP	XLON	00501948870TRLO1.1.1
15:25:06	GMT	2	11.160	GBP	XLON	00501949226TRLO1.1.1
15:25:06	GMT	1	11.160	GBP	XLON	00501949227TRLO1.1.1
15:25:06	GMT	3	11.160	GBP	XLON	00501949228TRLO1.1.1
15:25:36	GMT	1	11.160	GBP	XLON	00501949854TRLO1.1.1
15:26:14	GMT	4	11.160	GBP	XLON	00501950311TRLO1.1.1
15:26:15	GMT	1	11.160	GBP	XLON	00501950319TRLO1.1.1
15:26:18	GMT	1	11.160	GBP	XLON	00501950396TRLO1.1.1
15:26:18	GMT	2	11.160	GBP	XLON	00501950395TRLO1.1.1
15:29:27	GMT	4	11.160	GBP	XLON	00501953028TRLO1.1.1
15:29:27	GMT	1	11.160	GBP	XLON	00501953029TRLO1.1.1
15:29:27	GMT	1	11.160	GBP	XLON	00501953030TRLO1.1.1
15:29:27	GMT	4	11.160	GBP	XLON	00501953031TRLO1.1.1
15:29:27	GMT	1	11.160	GBP	XLON	00501953032TRLO1.1.1
15:29:27	GMT	1	11.160	GBP	XLON	00501953033TRLO1.1.1
15:29:27	GMT	3	11.160	GBP	XLON	00501953034TRLO1.1.1
15:29:27	GMT	1	11.160	GBP	XLON	00501953038TRLO1.1.1
15:29:27	GMT	2	11.160	GBP	XLON	00501953035TRLO1.1.1
15:29:27	GMT	2	11.160	GBP	XLON	00501953037TRLO1.1.1
15:29:27	GMT	3	11.160	GBP	XLON	00501953036TRLO1.1.1
15:29:27	GMT	1	11.160	GBP	XLON	00501953039TRLO1.1.1
15:29:27	GMT	1	11.160	GBP	XLON	00501953040TRLO1.1.1
15:29:27	GMT	1	11.160	GBP	XLON	00501953042TRLO1.1.1
15:29:27	GMT	2	11.160	GBP	XLON	00501953041TRLO1.1.1
15:29:27	GMT	1	11.160	GBP	XLON	00501953043TRLO1.1.1
15:29:27	GMT	4	11.160	GBP	XLON	00501953044TRLO1.1.1
15:31:21	GMT	4	11.160	GBP	XLON	00501954639TRLO1.1.1
15:31:21	GMT	1	11.160	GBP	XLON	00501954640TRLO1.1.1
15:31:21	GMT	1	11.160	GBP	XLON	00501954641TRLO1.1.1
15:31:21	GMT	2	11.160	GBP	XLON	00501954642TRLO1.1.1
15:31:21	GMT	2	11.160	GBP	XLON	00501954645TRLO1.1.1
15:31:21	GMT	3	11.160	GBP	XLON	00501954644TRLO1.1.1
15:31:21	GMT	4	11.160	GBP	XLON	00501954643TRLO1.1.1
15:31:21	GMT	3	11.160	GBP	XLON	00501954646TRLO1.1.1
15:31:45	GMT	1	11.160	GBP	XLON	00501954966TRLO1.1.1
15:31:45	GMT	1	11.160	GBP	XLON	00501954968TRLO1.1.1
15:31:45	GMT	1	11.160	GBP	XLON	00501954969TRLO1.1.1
15:31:45	GMT	1	11.160	GBP	XLON	00501954970TRLO1.1.1
15:31:45	GMT	2	11.160	GBP	XLON	00501954967TRLO1.1.1
15:31:45	GMT	1	11.160	GBP	XLON	00501954971TRLO1.1.1
15:31:45	GMT	1	11.160	GBP	XLON	00501954972TRLO1.1.1
15:31:45	GMT	4	11.160	GBP	XLON	00501954973TRLO1.1.1
15:31:45	GMT	1	11.160	GBP	XLON	00501954974TRLO1.1.1
15:31:58	GMT	4	11.160	GBP	XLON	00501955166TRLO1.1.1
15:33:26	GMT	5	11.150	GBP	XLON	00501956197TRLO1.1.1
15:33:26	GMT	1	11.150	GBP	XLON	00501956199TRLO1.1.1
15:33:26	GMT	2	11.150	GBP	XLON	00501956200TRLO1.1.1
15:33:26	GMT	3	11.150	GBP	XLON	00501956201TRLO1.1.1
15:33:26	GMT	5	11.150	GBP	XLON	00501956198TRLO1.1.1
15:33:26	GMT	1	11.150	GBP	XLON	00501956202TRLO1.1.1
15:33:26	GMT	1	11.150	GBP	XLON	00501956204TRLO1.1.1
15:33:26	GMT	5	11.150	GBP	XLON	00501956203TRLO1.1.1
15:33:26	GMT	1	11.150	GBP	XLON	00501956206TRLO1.1.1
15:33:26	GMT	1	11.150	GBP	XLON	00501956207TRLO1.1.1
15:33:26	GMT	4	11.150	GBP	XLON	00501956205TRLO1.1.1
15:33:26	GMT	3	11.150	GBP	XLON	00501956208TRLO1.1.1
15:33:30	GMT	2	11.150	GBP	XLON	00501956333TRLO1.1.1
15:33:30	GMT	2	11.150	GBP	XLON	00501956334TRLO1.1.1
15:33:42	GMT	4	11.150	GBP	XLON	00501956479TRLO1.1.1
15:34:22	GMT	1	11.150	GBP	XLON	00501957220TRLO1.1.1
15:34:22	GMT	1	11.150	GBP	XLON	00501957221TRLO1.1.1
15:34:22	GMT	2	11.150	GBP	XLON	00501957222TRLO1.1.1
15:34:22	GMT	1	11.150	GBP	XLON	00501957223TRLO1.1.1
15:34:22	GMT	1	11.150	GBP	XLON	00501957224TRLO1.1.1
15:34:22	GMT	2	11.150	GBP	XLON	00501957225TRLO1.1.1
15:34:22	GMT	5	11.150	GBP	XLON	00501957226TRLO1.1.1
15:35:03	GMT	4	11.150	GBP	XLON	00501957886TRLO1.1.1
15:35:03	GMT	1	11.150	GBP	XLON	00501957887TRLO1.1.1
15:35:03	GMT	1	11.150	GBP	XLON	00501957888TRLO1.1.1
15:35:03	GMT	4	11.150	GBP	XLON	00501957889TRLO1.1.1
15:35:06	GMT	3	11.150	GBP	XLON	00501957925TRLO1.1.1
15:35:06	GMT	3	11.150	GBP	XLON	00501957926TRLO1.1.1
15:35:06	GMT	1	11.150	GBP	XLON	00501957928TRLO1.1.1
15:35:06	GMT	1	11.150	GBP	XLON	00501957929TRLO1.1.1
15:35:06	GMT	2	11.150	GBP	XLON	00501957927TRLO1.1.1
15:35:30	GMT	5	11.140	GBP	XLON	00501958315TRLO1.1.1
15:35:44	GMT	4	11.140	GBP	XLON	00501958478TRLO1.1.1
15:36:47	GMT	1	11.170	GBP	XLON	00501959198TRLO1.1.1
15:36:48	GMT	1	11.170	GBP	XLON	00501959203TRLO1.1.1
15:37:04	GMT	2	11.170	GBP	XLON	00501959435TRLO1.1.1
15:37:04	GMT	2	11.170	GBP	XLON	00501959436TRLO1.1.1
15:37:04	GMT	4	11.170	GBP	XLON	00501959434TRLO1.1.1
15:37:04	GMT	3	11.170	GBP	XLON	00501959437TRLO1.1.1
15:37:04	GMT	4	11.170	GBP	XLON	00501959438TRLO1.1.1
15:37:04	GMT	1	11.170	GBP	XLON	00501959439TRLO1.1.1
15:37:04	GMT	1	11.170	GBP	XLON	00501959440TRLO1.1.1
15:37:04	GMT	1	11.170	GBP	XLON	00501959442TRLO1.1.1
15:37:04	GMT	3	11.170	GBP	XLON	00501959441TRLO1.1.1
15:37:04	GMT	1	11.170	GBP	XLON	00501959443TRLO1.1.1
15:37:04	GMT	1	11.170	GBP	XLON	00501959444TRLO1.1.1
15:37:04	GMT	2	11.170	GBP	XLON	00501959445TRLO1.1.1
15:37:19	GMT	1	11.170	GBP	XLON	00501959622TRLO1.1.1
15:38:05	GMT	4	11.170	GBP	XLON	00501960075TRLO1.1.1
15:39:00	GMT	1	11.170	GBP	XLON	00501960582TRLO1.1.1
15:39:04	GMT	1	11.170	GBP	XLON	00501960618TRLO1.1.1
15:39:04	GMT	2	11.170	GBP	XLON	00501960617TRLO1.1.1
15:39:06	GMT	2	11.170	GBP	XLON	00501960652TRLO1.1.1
15:39:09	GMT	3	11.170	GBP	XLON	00501960702TRLO1.1.1
15:39:10	GMT	1	11.170	GBP	XLON	00501960716TRLO1.1.1
15:39:17	GMT	4	11.170	GBP	XLON	00501960801TRLO1.1.1
15:39:20	GMT	2	11.170	GBP	XLON	00501960831TRLO1.1.1
15:39:21	GMT	1	11.170	GBP	XLON	00501960841TRLO1.1.1
15:39:25	GMT	1	11.170	GBP	XLON	00501960934TRLO1.1.1
15:39:25	GMT	1	11.160	GBP	XLON	00501960935TRLO1.1.1
15:39:25	GMT	2	11.160	GBP	XLON	00501960936TRLO1.1.1
15:39:25	GMT	4	11.160	GBP	XLON	00501960937TRLO1.1.1
15:39:25	GMT	1	11.160	GBP	XLON	00501960938TRLO1.1.1
15:39:25	GMT	1	11.160	GBP	XLON	00501960939TRLO1.1.1
15:39:25	GMT	5	11.150	GBP	XLON	00501960941TRLO1.1.1
15:39:29	GMT	3	11.150	GBP	XLON	00501960996TRLO1.1.1
15:40:04	GMT	4	11.150	GBP	XLON	00501961433TRLO1.1.1
15:42:29	GMT	1	11.150	GBP	XLON	00501963326TRLO1.1.1
15:42:29	GMT	2	11.150	GBP	XLON	00501963329TRLO1.1.1
15:42:29	GMT	3	11.150	GBP	XLON	00501963328TRLO1.1.1
15:42:29	GMT	5	11.150	GBP	XLON	00501963327TRLO1.1.1
15:42:29	GMT	1	11.150	GBP	XLON	00501963330TRLO1.1.1
15:42:29	GMT	1	11.150	GBP	XLON	00501963331TRLO1.1.1
15:42:29	GMT	2	11.150	GBP	XLON	00501963332TRLO1.1.1
15:42:29	GMT	1	11.150	GBP	XLON	00501963333TRLO1.1.1
15:42:29	GMT	1	11.150	GBP	XLON	00501963334TRLO1.1.1
15:42:29	GMT	2	11.150	GBP	XLON	00501963336TRLO1.1.1
15:42:29	GMT	3	11.150	GBP	XLON	00501963335TRLO1.1.1
15:42:29	GMT	1	11.150	GBP	XLON	00501963337TRLO1.1.1
15:42:29	GMT	2	11.150	GBP	XLON	00501963339TRLO1.1.1
15:42:29	GMT	4	11.150	GBP	XLON	00501963338TRLO1.1.1
15:42:29	GMT	4	11.150	GBP	XLON	00501963340TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966765TRLO1.1.1
15:46:21	GMT	4	11.150	GBP	XLON	00501966764TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966767TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966769TRLO1.1.1
15:46:21	GMT	3	11.150	GBP	XLON	00501966766TRLO1.1.1
15:46:21	GMT	5	11.150	GBP	XLON	00501966768TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966770TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966772TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966773TRLO1.1.1
15:46:21	GMT	2	11.150	GBP	XLON	00501966771TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966775TRLO1.1.1
15:46:21	GMT	2	11.150	GBP	XLON	00501966774TRLO1.1.1
15:46:21	GMT	2	11.150	GBP	XLON	00501966776TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966778TRLO1.1.1
15:46:21	GMT	3	11.150	GBP	XLON	00501966777TRLO1.1.1
15:46:21	GMT	3	11.150	GBP	XLON	00501966779TRLO1.1.1
15:46:21	GMT	4	11.150	GBP	XLON	00501966780TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966781TRLO1.1.1
15:46:21	GMT	1	11.150	GBP	XLON	00501966782TRLO1.1.1
15:46:21	GMT	4	11.150	GBP	XLON	00501966783TRLO1.1.1
15:46:21	GMT	2	11.150	GBP	XLON	00501966784TRLO1.1.1
15:46:41	GMT	4	11.150	GBP	XLON	00501967034TRLO1.1.1
15:46:41	GMT	5	11.150	GBP	XLON	00501967035TRLO1.1.1
15:48:32	GMT	1	11.140	GBP	XLON	00501968871TRLO1.1.1
15:48:32	GMT	1	11.140	GBP	XLON	00501968872TRLO1.1.1
15:48:32	GMT	1	11.140	GBP	XLON	00501968873TRLO1.1.1
15:48:32	GMT	1	11.140	GBP	XLON	00501968874TRLO1.1.1
15:48:41	GMT	1	11.140	GBP	XLON	00501968999TRLO1.1.1
15:52:07	GMT	1	11.140	GBP	XLON	00501973493TRLO1.1.1
15:52:08	GMT	2	11.140	GBP	XLON	00501973526TRLO1.1.1
15:52:09	GMT	4	11.140	GBP	XLON	00501973571TRLO1.1.1
15:52:09	GMT	2	11.140	GBP	XLON	00501973572TRLO1.1.1
15:52:11	GMT	2	11.140	GBP	XLON	00501973659TRLO1.1.1
15:52:11	GMT	2	11.140	GBP	XLON	00501973660TRLO1.1.1
15:52:12	GMT	1	11.140	GBP	XLON	00501973706TRLO1.1.1
15:52:12	GMT	3	11.140	GBP	XLON	00501973707TRLO1.1.1
15:52:12	GMT	3	11.140	GBP	XLON	00501973708TRLO1.1.1
15:52:12	GMT	1	11.140	GBP	XLON	00501973711TRLO1.1.1
15:52:12	GMT	4	11.140	GBP	XLON	00501973709TRLO1.1.1
15:52:12	GMT	4	11.140	GBP	XLON	00501973710TRLO1.1.1
15:52:12	GMT	3	11.140	GBP	XLON	00501973712TRLO1.1.1
15:52:12	GMT	3	11.140	GBP	XLON	00501973715TRLO1.1.1
15:52:14	GMT	1	11.140	GBP	XLON	00501973787TRLO1.1.1
15:52:14	GMT	1	11.140	GBP	XLON	00501973788TRLO1.1.1
15:52:15	GMT	1	11.140	GBP	XLON	00501973825TRLO1.1.1
15:52:16	GMT	2	11.140	GBP	XLON	00501973849TRLO1.1.1
15:52:16	GMT	2	11.140	GBP	XLON	00501973850TRLO1.1.1
15:52:16	GMT	4	11.140	GBP	XLON	00501973848TRLO1.1.1
15:52:16	GMT	5	11.140	GBP	XLON	00501973851TRLO1.1.1
15:54:06	GMT	1	11.140	GBP	XLON	00501979113TRLO1.1.1
15:54:06	GMT	2	11.140	GBP	XLON	00501979114TRLO1.1.1
15:54:08	GMT	1	11.140	GBP	XLON	00501979225TRLO1.1.1
15:54:08	GMT	4	11.140	GBP	XLON	00501979226TRLO1.1.1
15:54:09	GMT	1	11.140	GBP	XLON	00501979267TRLO1.1.1
15:54:14	GMT	1	11.140	GBP	XLON	00501979375TRLO1.1.1
15:54:14	GMT	3	11.140	GBP	XLON	00501979374TRLO1.1.1
15:54:17	GMT	1	11.140	GBP	XLON	00501979531TRLO1.1.1
15:54:17	GMT	4	11.140	GBP	XLON	00501979532TRLO1.1.1
15:54:19	GMT	4	11.140	GBP	XLON	00501979629TRLO1.1.1
15:54:26	GMT	1	11.140	GBP	XLON	00501979849TRLO1.1.1
15:54:26	GMT	1	11.140	GBP	XLON	00501979850TRLO1.1.1
15:54:29	GMT	3	11.140	GBP	XLON	00501979985TRLO1.1.1
15:54:31	GMT	1	11.140	GBP	XLON	00501980053TRLO1.1.1
15:54:34	GMT	1	11.140	GBP	XLON	00501980195TRLO1.1.1
15:54:37	GMT	2	11.140	GBP	XLON	00501980368TRLO1.1.1
15:54:39	GMT	2	11.140	GBP	XLON	00501980459TRLO1.1.1
15:54:45	GMT	3	11.140	GBP	XLON	00501980576TRLO1.1.1
15:55:59	GMT	1	11.140	GBP	XLON	00501983051TRLO1.1.1
15:56:04	GMT	1	11.140	GBP	XLON	00501983191TRLO1.1.1
15:56:14	GMT	2	11.140	GBP	XLON	00501983463TRLO1.1.1
15:56:24	GMT	5	11.140	GBP	XLON	00501983764TRLO1.1.1
15:56:29	GMT	4	11.140	GBP	XLON	00501983971TRLO1.1.1
15:56:36	GMT	1	11.140	GBP	XLON	00501984208TRLO1.1.1
15:56:48	GMT	2	11.140	GBP	XLON	00501984561TRLO1.1.1
15:56:49	GMT	6	11.130	GBP	XLON	00501984590TRLO1.1.1
15:56:49	GMT	6	11.130	GBP	XLON	00501984591TRLO1.1.1
15:56:49	GMT	6	11.130	GBP	XLON	00501984592TRLO1.1.1
15:56:49	GMT	6	11.130	GBP	XLON	00501984593TRLO1.1.1
15:56:49	GMT	6	11.130	GBP	XLON	00501984594TRLO1.1.1
15:56:49	GMT	6	11.130	GBP	XLON	00501984595TRLO1.1.1
15:56:49	GMT	6	11.130	GBP	XLON	00501984596TRLO1.1.1
15:56:49	GMT	6	11.130	GBP	XLON	00501984597TRLO1.1.1
15:59:29	GMT	6	11.130	GBP	XLON	00501988754TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988756TRLO1.1.1
15:59:29	GMT	6	11.130	GBP	XLON	00501988755TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988757TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988759TRLO1.1.1
15:59:29	GMT	2	11.130	GBP	XLON	00501988758TRLO1.1.1
15:59:29	GMT	2	11.130	GBP	XLON	00501988761TRLO1.1.1
15:59:29	GMT	6	11.130	GBP	XLON	00501988760TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988763TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988764TRLO1.1.1
15:59:29	GMT	4	11.130	GBP	XLON	00501988762TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988766TRLO1.1.1
15:59:29	GMT	3	11.130	GBP	XLON	00501988765TRLO1.1.1
15:59:29	GMT	3	11.130	GBP	XLON	00501988767TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988768TRLO1.1.1
15:59:29	GMT	2	11.130	GBP	XLON	00501988769TRLO1.1.1
15:59:29	GMT	6	11.130	GBP	XLON	00501988770TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988772TRLO1.1.1
15:59:29	GMT	4	11.130	GBP	XLON	00501988771TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988773TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988775TRLO1.1.1
15:59:29	GMT	4	11.130	GBP	XLON	00501988774TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988776TRLO1.1.1
15:59:29	GMT	2	11.130	GBP	XLON	00501988777TRLO1.1.1
15:59:29	GMT	5	11.130	GBP	XLON	00501988778TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988779TRLO1.1.1
15:59:29	GMT	3	11.130	GBP	XLON	00501988780TRLO1.1.1
15:59:29	GMT	1	11.130	GBP	XLON	00501988781TRLO1.1.1
16:01:28	GMT	3	11.140	GBP	XLON	00501991801TRLO1.1.1
16:01:28	GMT	1	11.140	GBP	XLON	00501991802TRLO1.1.1
16:01:28	GMT	1	11.140	GBP	XLON	00501991803TRLO1.1.1
16:01:28	GMT	1	11.140	GBP	XLON	00501991805TRLO1.1.1
16:01:28	GMT	2	11.140	GBP	XLON	00501991806TRLO1.1.1
16:01:28	GMT	4	11.140	GBP	XLON	00501991804TRLO1.1.1
16:01:28	GMT	2	11.140	GBP	XLON	00501991808TRLO1.1.1
16:01:28	GMT	4	11.140	GBP	XLON	00501991807TRLO1.1.1
16:01:28	GMT	2	11.140	GBP	XLON	00501991809TRLO1.1.1
16:01:28	GMT	4	11.140	GBP	XLON	00501991810TRLO1.1.1
16:01:28	GMT	1	11.140	GBP	XLON	00501991812TRLO1.1.1
16:01:28	GMT	1	11.140	GBP	XLON	00501991813TRLO1.1.1
16:01:28	GMT	3	11.140	GBP	XLON	00501991811TRLO1.1.1
16:01:28	GMT	1	11.140	GBP	XLON	00501991814TRLO1.1.1
16:04:05	GMT	1	11.140	GBP	XLON	00501994983TRLO1.1.1
16:04:05	GMT	2	11.140	GBP	XLON	00501994984TRLO1.1.1
16:04:05	GMT	1	11.140	GBP	XLON	00501994987TRLO1.1.1
16:04:05	GMT	4	11.140	GBP	XLON	00501994985TRLO1.1.1
16:04:05	GMT	4	11.140	GBP	XLON	00501994988TRLO1.1.1
16:04:05	GMT	5	11.140	GBP	XLON	00501994986TRLO1.1.1
16:04:05	GMT	1	11.140	GBP	XLON	00501994989TRLO1.1.1
16:04:05	GMT	1	11.140	GBP	XLON	00501994990TRLO1.1.1
16:04:05	GMT	3	11.140	GBP	XLON	00501994991TRLO1.1.1
16:04:05	GMT	2	11.140	GBP	XLON	00501994992TRLO1.1.1
16:04:05	GMT	2	11.140	GBP	XLON	00501994993TRLO1.1.1
16:04:05	GMT	1	11.140	GBP	XLON	00501994994TRLO1.1.1
16:04:05	GMT	1	11.140	GBP	XLON	00501994995TRLO1.1.1
16:04:05	GMT	1	11.140	GBP	XLON	00501994996TRLO1.1.1
16:04:05	GMT	3	11.140	GBP	XLON	00501994997TRLO1.1.1
16:04:05	GMT	2	11.140	GBP	XLON	00501994998TRLO1.1.1
16:04:05	GMT	4	11.140	GBP	XLON	00501994999TRLO1.1.1
16:04:05	GMT	1	11.140	GBP	XLON	00501995001TRLO1.1.1
16:04:05	GMT	5	11.140	GBP	XLON	00501995000TRLO1.1.1
16:05:03	GMT	4	11.130	GBP	XLON	00501996114TRLO1.1.1
16:05:03	GMT	6	11.130	GBP	XLON	00501996113TRLO1.1.1
16:05:03	GMT	1	11.130	GBP	XLON	00501996115TRLO1.1.1
16:05:03	GMT	1	11.130	GBP	XLON	00501996117TRLO1.1.1
16:05:03	GMT	6	11.130	GBP	XLON	00501996116TRLO1.1.1
16:05:03	GMT	1	11.130	GBP	XLON	00501996118TRLO1.1.1
16:05:03	GMT	1	11.130	GBP	XLON	00501996119TRLO1.1.1
16:05:03	GMT	1	11.130	GBP	XLON	00501996121TRLO1.1.1
16:05:03	GMT	4	11.130	GBP	XLON	00501996120TRLO1.1.1
16:05:03	GMT	6	11.120	GBP	XLON	00501996124TRLO1.1.1
16:05:55	GMT	2	11.120	GBP	XLON	00501997168TRLO1.1.1
16:06:10	GMT	1	11.120	GBP	XLON	00501997652TRLO1.1.1
16:06:11	GMT	2	11.120	GBP	XLON	00501997698TRLO1.1.1
16:06:16	GMT	4	11.120	GBP	XLON	00501997848TRLO1.1.1
16:06:18	GMT	5	11.120	GBP	XLON	00501997887TRLO1.1.1
16:06:20	GMT	1	11.120	GBP	XLON	00501997923TRLO1.1.1
16:06:30	GMT	2	11.120	GBP	XLON	00501998089TRLO1.1.1
16:06:34	GMT	3	11.120	GBP	XLON	00501998160TRLO1.1.1
16:06:41	GMT	3	11.120	GBP	XLON	00501998277TRLO1.1.1
16:06:55	GMT	4	11.120	GBP	XLON	00501998506TRLO1.1.1
16:07:06	GMT	1	11.120	GBP	XLON	00501998780TRLO1.1.1
16:07:07	GMT	6	11.120	GBP	XLON	00501998794TRLO1.1.1
16:07:15	GMT	1	11.120	GBP	XLON	00501998938TRLO1.1.1
16:07:21	GMT	1	11.120	GBP	XLON	00501999106TRLO1.1.1
16:07:21	GMT	1	11.120	GBP	XLON	00501999107TRLO1.1.1
16:07:47	GMT	4	11.130	GBP	XLON	00501999734TRLO1.1.1
16:07:58	GMT	1	11.130	GBP	XLON	00501999936TRLO1.1.1
16:08:16	GMT	2	11.130	GBP	XLON	00502000363TRLO1.1.1
16:08:22	GMT	2	11.130	GBP	XLON	00502000529TRLO1.1.1
16:08:23	GMT	3	11.120	GBP	XLON	00502000565TRLO1.1.1
16:08:40	GMT	1	11.120	GBP	XLON	00502000961TRLO1.1.1
16:08:40	GMT	1	11.120	GBP	XLON	00502000962TRLO1.1.1
16:08:40	GMT	6	11.120	GBP	XLON	00502000960TRLO1.1.1
16:08:40	GMT	2	11.120	GBP	XLON	00502000963TRLO1.1.1
16:08:40	GMT	3	11.120	GBP	XLON	00502000964TRLO1.1.1
16:08:40	GMT	4	11.120	GBP	XLON	00502000965TRLO1.1.1
16:08:40	GMT	4	11.120	GBP	XLON	00502000966TRLO1.1.1
16:08:53	GMT	1	11.120	GBP	XLON	00502001185TRLO1.1.1
16:08:53	GMT	5	11.120	GBP	XLON	00502001184TRLO1.1.1
16:08:55	GMT	1	11.120	GBP	XLON	00502001248TRLO1.1.1
16:09:14	GMT	1	11.120	GBP	XLON	00502001661TRLO1.1.1
16:09:14	GMT	1	11.120	GBP	XLON	00502001662TRLO1.1.1
16:09:14	GMT	2	11.120	GBP	XLON	00502001664TRLO1.1.1
16:10:10	GMT	4	11.120	GBP	XLON	00502003981TRLO1.1.1
16:10:10	GMT	2	11.120	GBP	XLON	00502003982TRLO1.1.1
16:10:20	GMT	1	11.120	GBP	XLON	00502004272TRLO1.1.1
16:10:25	GMT	1	11.120	GBP	XLON	00502004410TRLO1.1.1
16:10:27	GMT	3	11.120	GBP	XLON	00502004500TRLO1.1.1
16:10:28	GMT	6	11.120	GBP	XLON	00502004534TRLO1.1.1
16:10:38	GMT	4	11.120	GBP	XLON	00502004795TRLO1.1.1
16:10:44	GMT	1	11.120	GBP	XLON	00502004912TRLO1.1.1
16:10:46	GMT	4	11.120	GBP	XLON	00502005017TRLO1.1.1
16:10:52	GMT	5	11.120	GBP	XLON	00502005112TRLO1.1.1
16:10:57	GMT	1	11.120	GBP	XLON	00502005246TRLO1.1.1
16:11:07	GMT	2	11.120	GBP	XLON	00502005410TRLO1.1.1
16:11:07	GMT	3	11.120	GBP	XLON	00502005411TRLO1.1.1
16:12:02	GMT	1	11.130	GBP	XLON	00502006847TRLO1.1.1
16:12:03	GMT	2	11.130	GBP	XLON	00502006878TRLO1.1.1
16:12:07	GMT	1	11.130	GBP	XLON	00502006993TRLO1.1.1
16:12:07	GMT	1	11.130	GBP	XLON	00502006995TRLO1.1.1
16:12:29	GMT	3	11.140	GBP	XLON	00502007415TRLO1.1.1
16:12:30	GMT	4	11.140	GBP	XLON	00502007446TRLO1.1.1
16:12:35	GMT	2	11.140	GBP	XLON	00502007527TRLO1.1.1
16:12:37	GMT	1	11.130	GBP	XLON	00502007552TRLO1.1.1
16:12:37	GMT	1	11.130	GBP	XLON	00502007553TRLO1.1.1
16:12:37	GMT	2	11.130	GBP	XLON	00502007555TRLO1.1.1
16:12:37	GMT	4	11.130	GBP	XLON	00502007554TRLO1.1.1
16:12:37	GMT	2	11.130	GBP	XLON	00502007557TRLO1.1.1
16:12:37	GMT	3	11.130	GBP	XLON	00502007559TRLO1.1.1
16:12:37	GMT	4	11.130	GBP	XLON	00502007558TRLO1.1.1
16:12:37	GMT	6	11.130	GBP	XLON	00502007556TRLO1.1.1
16:12:37	GMT	1	11.130	GBP	XLON	00502007561TRLO1.1.1
16:12:37	GMT	1	11.130	GBP	XLON	00502007562TRLO1.1.1
16:12:37	GMT	2	11.130	GBP	XLON	00502007560TRLO1.1.1
16:12:37	GMT	2	11.130	GBP	XLON	00502007563TRLO1.1.1
16:12:37	GMT	5	11.130	GBP	XLON	00502007564TRLO1.1.1
16:12:45	GMT	1	11.130	GBP	XLON	00502007807TRLO1.1.1
16:12:45	GMT	3	11.130	GBP	XLON	00502007808TRLO1.1.1
16:12:58	GMT	1	11.130	GBP	XLON	00502008046TRLO1.1.1
16:14:11	GMT	1	11.130	GBP	XLON	00502009462TRLO1.1.1
16:14:14	GMT	1	11.130	GBP	XLON	00502009499TRLO1.1.1
16:14:15	GMT	1	11.130	GBP	XLON	00502009518TRLO1.1.1
16:14:21	GMT	1	11.130	GBP	XLON	00502009641TRLO1.1.1
16:14:26	GMT	6	11.130	GBP	XLON	00502009742TRLO1.1.1
16:14:29	GMT	2	11.130	GBP	XLON	00502009794TRLO1.1.1
16:14:30	GMT	1	11.130	GBP	XLON	00502009808TRLO1.1.1
16:14:45	GMT	3	11.130	GBP	XLON	00502010058TRLO1.1.1
16:14:46	GMT	4	11.130	GBP	XLON	00502010085TRLO1.1.1
16:14:48	GMT	4	11.130	GBP	XLON	00502010116TRLO1.1.1
16:14:49	GMT	2	11.130	GBP	XLON	00502010163TRLO1.1.1
16:14:50	GMT	4	11.130	GBP	XLON	00502010177TRLO1.1.1
16:15:17	GMT	2	11.130	GBP	XLON	00502010859TRLO1.1.1
16:15:17	GMT	1	11.130	GBP	XLON	00502010861TRLO1.1.1
16:15:17	GMT	2	11.130	GBP	XLON	00502010860TRLO1.1.1
16:15:17	GMT	5	11.130	GBP	XLON	00502010862TRLO1.1.1
16:15:17	GMT	1	11.130	GBP	XLON	00502010864TRLO1.1.1
16:15:17	GMT	4	11.130	GBP	XLON	00502010863TRLO1.1.1
16:15:17	GMT	1	11.130	GBP	XLON	00502010865TRLO1.1.1
16:15:17	GMT	1	11.130	GBP	XLON	00502010866TRLO1.1.1
16:15:17	GMT	1	11.130	GBP	XLON	00502010867TRLO1.1.1
16:15:17	GMT	1	11.130	GBP	XLON	00502010868TRLO1.1.1
16:15:17	GMT	1	11.130	GBP	XLON	00502010871TRLO1.1.1
16:15:17	GMT	2	11.130	GBP	XLON	00502010869TRLO1.1.1
16:15:17	GMT	10	11.130	GBP	XLON	00502010870TRLO1.1.1
16:15:17	GMT	3	11.130	GBP	XLON	00502010872TRLO1.1.1
16:15:17	GMT	8	11.130	GBP	XLON	00502010873TRLO1.1.1
16:15:17	GMT	2	11.130	GBP	XLON	00502010874TRLO1.1.1
16:15:17	GMT	4	11.130	GBP	XLON	00502010875TRLO1.1.1
16:15:17	GMT	6	11.130	GBP	XLON	00502010876TRLO1.1.1
16:15:17	GMT	9	11.130	GBP	XLON	00502010877TRLO1.1.1
16:15:17	GMT	18	11.130	GBP	XLON	00502010878TRLO1.1.1
16:15:17	GMT	3	11.130	GBP	XLON	00502010880TRLO1.1.1
16:15:17	GMT	13	11.130	GBP	XLON	00502010879TRLO1.1.1
16:15:17	GMT	2	11.130	GBP	XLON	00502010882TRLO1.1.1
16:15:17	GMT	2	11.130	GBP	XLON	00502010883TRLO1.1.1
16:15:17	GMT	9	11.130	GBP	XLON	00502010881TRLO1.1.1
16:15:17	GMT	6	11.130	GBP	XLON	00502010884TRLO1.1.1
16:15:17	GMT	6	11.130	GBP	XLON	00502010885TRLO1.1.1
16:15:17	GMT	11	11.130	GBP	XLON	00502010886TRLO1.1.1
16:16:06	GMT	1	11.130	GBP	XLON	00502011963TRLO1.1.1
16:17:05	GMT	1	11.130	GBP	XLON	00502013079TRLO1.1.1
16:17:05	GMT	4	11.130	GBP	XLON	00502013078TRLO1.1.1
16:17:05	GMT	1	11.130	GBP	XLON	00502013080TRLO1.1.1
16:17:05	GMT	3	11.130	GBP	XLON	00502013081TRLO1.1.1
16:17:21	GMT	2	11.130	GBP	XLON	00502013335TRLO1.1.1
16:17:26	GMT	7	11.130	GBP	XLON	00502013440TRLO1.1.1
16:17:37	GMT	2	11.130	GBP	XLON	00502013574TRLO1.1.1
16:17:44	GMT	1	11.130	GBP	XLON	00502013718TRLO1.1.1
16:17:46	GMT	6	11.130	GBP	XLON	00502013782TRLO1.1.1
16:17:46	GMT	8	11.130	GBP	XLON	00502013787TRLO1.1.1
16:17:47	GMT	3	11.130	GBP	XLON	00502013807TRLO1.1.1
16:17:50	GMT	2	11.130	GBP	XLON	00502013903TRLO1.1.1
16:18:22	GMT	2	11.130	GBP	XLON	00502014555TRLO1.1.1
16:18:26	GMT	7	11.130	GBP	XLON	00502014616TRLO1.1.1
16:18:34	GMT	4	11.130	GBP	XLON	00502014746TRLO1.1.1
16:18:35	GMT	2	11.130	GBP	XLON	00502014772TRLO1.1.1
16:18:53	GMT	4	11.130	GBP	XLON	00502015077TRLO1.1.1
16:19:22	GMT	1	11.130	GBP	XLON	00502015699TRLO1.1.1
16:19:50	GMT	8	11.130	GBP	XLON	00502016269TRLO1.1.1
16:19:56	GMT	4	11.130	GBP	XLON	00502016447TRLO1.1.1
16:19:57	GMT	2	11.130	GBP	XLON	00502016479TRLO1.1.1
16:20:07	GMT	8	11.130	GBP	XLON	00502016740TRLO1.1.1
16:20:37	GMT	1	11.130	GBP	XLON	00502017512TRLO1.1.1
16:20:37	GMT	1	11.130	GBP	XLON	00502017513TRLO1.1.1
16:20:37	GMT	2	11.130	GBP	XLON	00502017514TRLO1.1.1
16:20:37	GMT	4	11.130	GBP	XLON	00502017515TRLO1.1.1
16:20:37	GMT	6	11.130	GBP	XLON	00502017516TRLO1.1.1
16:20:37	GMT	1	11.130	GBP	XLON	00502017517TRLO1.1.1
16:20:37	GMT	1	11.130	GBP	XLON	00502017518TRLO1.1.1
16:20:37	GMT	6	11.130	GBP	XLON	00502017519TRLO1.1.1
16:20:49	GMT	1	11.130	GBP	XLON	00502017772TRLO1.1.1
16:20:53	GMT	2	11.130	GBP	XLON	00502017838TRLO1.1.1
16:20:55	GMT	1	11.130	GBP	XLON	00502017863TRLO1.1.1
16:20:56	GMT	2	11.120	GBP	XLON	00502017918TRLO1.1.1
16:20:56	GMT	4	11.120	GBP	XLON	00502017922TRLO1.1.1
16:20:56	GMT	4	11.120	GBP	XLON	00502017923TRLO1.1.1
16:22:11	GMT	5	11.130	GBP	XLON	00502020072TRLO1.1.1
16:22:11	GMT	1	11.120	GBP	XLON	00502020073TRLO1.1.1
16:22:11	GMT	3	11.120	GBP	XLON	00502020074TRLO1.1.1
16:22:18	GMT	4	11.110	GBP	XLON	00502020255TRLO1.1.1
16:22:18	GMT	1	11.110	GBP	XLON	00502020257TRLO1.1.1
16:22:18	GMT	2	11.110	GBP	XLON	00502020256TRLO1.1.1
16:22:18	GMT	2	11.110	GBP	XLON	00502020258TRLO1.1.1
16:22:18	GMT	1	11.110	GBP	XLON	00502020259TRLO1.1.1
16:22:18	GMT	2	11.110	GBP	XLON	00502020260TRLO1.1.1
16:22:36	GMT	4	11.110	GBP	XLON	00502020671TRLO1.1.1
16:22:36	GMT	2	11.110	GBP	XLON	00502020673TRLO1.1.1
16:22:36	GMT	3	11.110	GBP	XLON	00502020672TRLO1.1.1
16:23:01	GMT	1	11.110	GBP	XLON	00502021153TRLO1.1.1
16:23:26	GMT	4	11.110	GBP	XLON	00502021703TRLO1.1.1
16:23:26	GMT	5	11.110	GBP	XLON	00502021704TRLO1.1.1
16:23:26	GMT	1	11.110	GBP	XLON	00502021705TRLO1.1.1
16:23:26	GMT	1	11.110	GBP	XLON	00502021706TRLO1.1.1
16:23:26	GMT	3	11.110	GBP	XLON	00502021707TRLO1.1.1
16:23:30	GMT	1	11.110	GBP	XLON	00502021783TRLO1.1.1
16:23:37	GMT	8	11.110	GBP	XLON	00502021950TRLO1.1.1
16:23:39	GMT	1	11.110	GBP	XLON	00502022022TRLO1.1.1
16:24:36	GMT	3	11.110	GBP	XLON	00502023092TRLO1.1.1
16:24:42	GMT	2	11.110	GBP	XLON	00502023218TRLO1.1.1
16:24:51	GMT	2	11.110	GBP	XLON	00502023347TRLO1.1.1
16:24:51	GMT	1	11.110	GBP	XLON	00502023349TRLO1.1.1
16:24:51	GMT	2	11.110	GBP	XLON	00502023348TRLO1.1.1
16:24:51	GMT	2	11.110	GBP	XLON	00502023350TRLO1.1.1
16:25:07	GMT	4	11.110	GBP	XLON	00502023653TRLO1.1.1
16:25:18	GMT	5	11.110	GBP	XLON	00502023953TRLO1.1.1
16:25:18	GMT	5	11.110	GBP	XLON	00502023954TRLO1.1.1
16:25:19	GMT	1	11.110	GBP	XLON	00502023966TRLO1.1.1
16:25:21	GMT	1	11.110	GBP	XLON	00502024005TRLO1.1.1
16:25:21	GMT	1	11.110	GBP	XLON	00502024006TRLO1.1.1
16:25:22	GMT	4	11.110	GBP	XLON	00502024084TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024085TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024086TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024087TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024088TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024089TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024090TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024091TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024092TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024093TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024094TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024095TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024096TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024097TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024098TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024099TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024100TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024101TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024102TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024104TRLO1.1.1
16:25:22	GMT	18	11.100	GBP	XLON	00502024103TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024105TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024106TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024107TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024108TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024109TRLO1.1.1
16:25:22	GMT	6	11.100	GBP	XLON	00502024110TRLO1.1.1
16:25:22	GMT	23	11.100	GBP	XLON	00502024111TRLO1.1.1
16:25:22	GMT	1	11.100	GBP	XLON	00502024113TRLO1.1.1
16:25:22	GMT	2	11.100	GBP	XLON	00502024112TRLO1.1.1
16:25:22	GMT	4	11.100	GBP	XLON	00502024114TRLO1.1.1
16:25:22	GMT	1	11.100	GBP	XLON	00502024115TRLO1.1.1
16:25:27	GMT	3	11.110	GBP	XLON	00502024283TRLO1.1.1
16:25:45	GMT	7	11.110	GBP	XLON	00502024702TRLO1.1.1
16:25:46	GMT	21	11.100	GBP	XLON	00502024737TRLO1.1.1
16:25:46	GMT	73	11.100	GBP	XLON	00502024738TRLO1.1.1
16:25:46	GMT	1	11.100	GBP	XLON	00502024739TRLO1.1.1
16:26:49	GMT	4	11.100	GBP	XLON	00502026021TRLO1.1.1
16:26:55	GMT	2	11.100	GBP	XLON	00502026127TRLO1.1.1
16:27:03	GMT	1	11.100	GBP	XLON	00502026238TRLO1.1.1
16:27:06	GMT	1	11.100	GBP	XLON	00502026307TRLO1.1.1
16:27:17	GMT	2	11.100	GBP	XLON	00502026500TRLO1.1.1
16:27:23	GMT	4	11.100	GBP	XLON	00502026603TRLO1.1.1
16:27:28	GMT	4	11.100	GBP	XLON	00502026695TRLO1.1.1
16:27:29	GMT	3	11.100	GBP	XLON	00502026707TRLO1.1.1
16:27:29	GMT	3	11.100	GBP	XLON	00502026708TRLO1.1.1
16:27:32	GMT	2	11.100	GBP	XLON	00502026800TRLO1.1.1
16:27:37	GMT	1	11.100	GBP	XLON	00502026876TRLO1.1.1
16:27:39	GMT	4	11.100	GBP	XLON	00502026934TRLO1.1.1
16:27:41	GMT	2	11.100	GBP	XLON	00502026985TRLO1.1.1
16:27:43	GMT	4	11.100	GBP	XLON	00502027021TRLO1.1.1
16:27:48	GMT	3	11.100	GBP	XLON	00502027110TRLO1.1.1
16:28:02	GMT	1	11.100	GBP	XLON	00502027327TRLO1.1.1
16:28:08	GMT	2	11.100	GBP	XLON	00502027431TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITFVLLIIE

Related Shares:

FTSE 100 Latest

Value9,667.01

Change-43.86