Transaction in Own Shares

Glenveagh Properties plc

Transaction in Own Shares

Glenveagh Properties plc ("Glenveagh") announces that on Wednesday, 17 September 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled.

Number of ordinary shares purchased: 

161,261

Highest price paid per share:

€ 1.954

Lowest price paid per share:

€ 1.932

Volume weighted average price paid:

€ 1.9453

The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. 

Following settlement and cancellation of the above transactions, Glenveagh will have 532,670,473 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement.

Contact:

Chloe McCarthy

Group Company Secretary

Tel: +353 (0) 1 9037100

Issuer name:

Glenveagh Properties plc

LEI

635400QUQ2YYGMOAK834

ISIN:

IE00BD6JX574

Intermediary name:

Jefferies International Limited

Intermediary code:

JEFFGB2XXXX

Time zone:

UKT

Currency:

EUR

Euronext Dublin

Number of Shares

Gross Share Price

Currency

Trade Time

Exchange

Trade ID

504

1.932

EUR

8:04:51

XMSM

00488338122TRLO1.1.1

25

1.932

EUR

8:09:09

XMSM

00488338717TRLO1.1.1

479

1.932

EUR

8:09:09

XMSM

00488338718TRLO1.1.1

504

1.934

EUR

8:16:17

XMSM

00488340089TRLO1.1.1

504

1.934

EUR

8:18:45

XMSM

00488340409TRLO1.1.1

504

1.934

EUR

8:21:58

XMSM

00488340789TRLO1.1.1

504

1.934

EUR

8:26:12

XMSM

00488341255TRLO1.1.1

1,944

1.940

EUR

8:47:37

XMSM

00488344180TRLO1.1.1

236

1.940

EUR

8:47:37

XMSM

00488344182TRLO1.1.1

340

1.940

EUR

8:47:37

XMSM

00488344181TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347858TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347860TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347861TRLO1.1.1

2,016

1.934

EUR

9:15:55

XMSM

00488347859TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347862TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347863TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347864TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347865TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347866TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347867TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347868TRLO1.1.1

504

1.934

EUR

9:15:55

XMSM

00488347869TRLO1.1.1

262

1.936

EUR

9:17:56

XMSM

00488348084TRLO1.1.1

100

1.948

EUR

9:21:17

XMSM

00488348433TRLO1.1.1

889

1.948

EUR

9:21:17

XMSM

00488348434TRLO1.1.1

261

1.950

EUR

9:21:17

XMSM

00488348435TRLO1.1.1

504

1.950

EUR

9:23:20

XMSM

00488348591TRLO1.1.1

126

1.944

EUR

9:42:47

XMSM

00488351474TRLO1.1.1

131

1.944

EUR

9:42:47

XMSM

00488351473TRLO1.1.1

751

1.944

EUR

9:42:47

XMSM

00488351472TRLO1.1.1

504

1.944

EUR

9:42:47

XMSM

00488351477TRLO1.1.1

760

1.944

EUR

9:42:47

XMSM

00488351476TRLO1.1.1

1,256

1.944

EUR

9:42:47

XMSM

00488351475TRLO1.1.1

504

1.944

EUR

9:42:47

XMSM

00488351478TRLO1.1.1

504

1.944

EUR

9:42:47

XMSM

00488351479TRLO1.1.1

504

1.944

EUR

9:42:47

XMSM

00488351480TRLO1.1.1

504

1.944

EUR

9:42:47

XMSM

00488351481TRLO1.1.1

504

1.944

EUR

9:42:47

XMSM

00488351482TRLO1.1.1

504

1.944

EUR

9:42:47

XMSM

00488351483TRLO1.1.1

504

1.942

EUR

9:44:32

XMSM

00488351748TRLO1.1.1

1,008

1.942

EUR

9:46:35

XMSM

00488351951TRLO1.1.1

504

1.936

EUR

9:47:26

XMSM

00488352098TRLO1.1.1

2,016

1.940

EUR

10:03:34

XMSM

00488354124TRLO1.1.1

1,512

1.940

EUR

10:03:41

XMSM

00488354140TRLO1.1.1

2,016

1.940

EUR

10:04:43

XMSM

00488354267TRLO1.1.1

1,008

1.940

EUR

10:06:38

XMSM

00488354479TRLO1.1.1

80

1.942

EUR

10:09:08

XMSM

00488354709TRLO1.1.1

1,432

1.944

EUR

10:12:29

XMSM

00488355105TRLO1.1.1

1,008

1.944

EUR

10:14:55

XMSM

00488355399TRLO1.1.1

504

1.944

EUR

10:16:50

XMSM

00488355656TRLO1.1.1

504

1.944

EUR

10:19:05

XMSM

00488355972TRLO1.1.1

856

1.948

EUR

10:22:21

XMSM

00488356411TRLO1.1.1

2,016

1.952

EUR

10:37:39

XMSM

00488358627TRLO1.1.1

504

1.952

EUR

10:38:31

XMSM

00488358727TRLO1.1.1

504

1.952

EUR

10:39:58

XMSM

00488358897TRLO1.1.1

504

1.952

EUR

10:41:31

XMSM

00488359100TRLO1.1.1

504

1.952

EUR

10:43:00

XMSM

00488359276TRLO1.1.1

504

1.952

EUR

10:44:26

XMSM

00488359498TRLO1.1.1

345

1.948

EUR

10:45:05

XMSM

00488359578TRLO1.1.1

504

1.948

EUR

10:45:05

XMSM

00488359579TRLO1.1.1

311

1.948

EUR

10:45:05

XMSM

00488359580TRLO1.1.1

504

1.948

EUR

10:45:05

XMSM

00488359581TRLO1.1.1

504

1.948

EUR

10:45:05

XMSM

00488359582TRLO1.1.1

504

1.948

EUR

10:45:05

XMSM

00488359583TRLO1.1.1

504

1.948

EUR

10:45:05

XMSM

00488359584TRLO1.1.1

504

1.948

EUR

10:47:11

XMSM

00488359848TRLO1.1.1

418

1.948

EUR

10:49:35

XMSM

00488360172TRLO1.1.1

572

1.948

EUR

10:49:35

XMSM

00488360173TRLO1.1.1

18

1.948

EUR

10:49:42

XMSM

00488360195TRLO1.1.1

504

1.948

EUR

10:51:31

XMSM

00488360574TRLO1.1.1

1,008

1.948

EUR

10:53:32

XMSM

00488360858TRLO1.1.1

504

1.948

EUR

10:55:27

XMSM

00488361034TRLO1.1.1

1,008

1.948

EUR

10:57:54

XMSM

00488361356TRLO1.1.1

504

1.946

EUR

10:59:36

XMSM

00488361654TRLO1.1.1

72

1.946

EUR

11:08:23

XMSM

00488362541TRLO1.1.1

1,440

1.946

EUR

11:08:23

XMSM

00488362542TRLO1.1.1

1,851

1.946

EUR

11:20:53

XMSM

00488363976TRLO1.1.1

39

1.950

EUR

11:21:00

XMSM

00488363990TRLO1.1.1

2,685

1.950

EUR

11:31:39

XMSM

00488365282TRLO1.1.1

140

1.950

EUR

11:31:39

XMSM

00488365284TRLO1.1.1

325

1.950

EUR

11:31:39

XMSM

00488365285TRLO1.1.1

504

1.950

EUR

11:31:39

XMSM

00488365286TRLO1.1.1

1,473

1.950

EUR

11:31:39

XMSM

00488365283TRLO1.1.1

504

1.950

EUR

11:31:39

XMSM

00488365287TRLO1.1.1

504

1.950

EUR

11:31:39

XMSM

00488365288TRLO1.1.1

504

1.950

EUR

11:31:39

XMSM

00488365289TRLO1.1.1

504

1.950

EUR

11:31:39

XMSM

00488365290TRLO1.1.1

504

1.950

EUR

11:31:39

XMSM

00488365291TRLO1.1.1

504

1.950

EUR

11:31:39

XMSM

00488365292TRLO1.1.1

1,047

1.946

EUR

11:36:50

XMSM

00488366123TRLO1.1.1

504

1.946

EUR

11:39:02

XMSM

00488366431TRLO1.1.1

504

1.944

EUR

11:41:05

XMSM

00488366652TRLO1.1.1

1,008

1.942

EUR

11:43:15

XMSM

00488366886TRLO1.1.1

14

1.942

EUR

11:45:12

XMSM

00488367098TRLO1.1.1

490

1.942

EUR

11:45:12

XMSM

00488367097TRLO1.1.1

222

1.942

EUR

11:47:23

XMSM

00488367292TRLO1.1.1

282

1.942

EUR

11:47:23

XMSM

00488367293TRLO1.1.1

504

1.940

EUR

11:50:33

XMSM

00488367538TRLO1.1.1

504

1.938

EUR

11:52:12

XMSM

00488367687TRLO1.1.1

246

1.938

EUR

11:54:02

XMSM

00488367826TRLO1.1.1

258

1.938

EUR

11:54:02

XMSM

00488367827TRLO1.1.1

504

1.938

EUR

11:56:01

XMSM

00488368053TRLO1.1.1

504

1.938

EUR

11:57:58

XMSM

00488368273TRLO1.1.1

504

1.938

EUR

12:00:30

XMSM

00488368571TRLO1.1.1

504

1.938

EUR

12:02:50

XMSM

00488368853TRLO1.1.1

403

1.938

EUR

12:05:03

XMSM

00488369162TRLO1.1.1

101

1.938

EUR

12:05:03

XMSM

00488369163TRLO1.1.1

1,008

1.938

EUR

12:07:28

XMSM

00488369421TRLO1.1.1

504

1.938

EUR

12:09:32

XMSM

00488369651TRLO1.1.1

504

1.938

EUR

12:11:36

XMSM

00488369836TRLO1.1.1

50

1.940

EUR

12:13:52

XMSM

00488370088TRLO1.1.1

454

1.940

EUR

12:13:52

XMSM

00488370089TRLO1.1.1

504

1.942

EUR

12:15:49

XMSM

00488370284TRLO1.1.1

504

1.942

EUR

12:17:37

XMSM

00488370519TRLO1.1.1

3

1.942

EUR

12:19:35

XMSM

00488370717TRLO1.1.1

79

1.942

EUR

12:19:35

XMSM

00488370716TRLO1.1.1

411

1.942

EUR

12:19:35

XMSM

00488370715TRLO1.1.1

11

1.942

EUR

12:19:37

XMSM

00488370727TRLO1.1.1

405

1.940

EUR

12:21:45

XMSM

00488370965TRLO1.1.1

99

1.942

EUR

12:21:45

XMSM

00488370966TRLO1.1.1

504

1.942

EUR

12:23:47

XMSM

00488371171TRLO1.1.1

131

1.942

EUR

12:26:22

XMSM

00488371428TRLO1.1.1

877

1.942

EUR

12:26:22

XMSM

00488371427TRLO1.1.1

135

1.942

EUR

12:28:02

XMSM

00488371545TRLO1.1.1

369

1.942

EUR

12:28:02

XMSM

00488371544TRLO1.1.1

504

1.942

EUR

12:30:15

XMSM

00488371764TRLO1.1.1

504

1.942

EUR

12:33:27

XMSM

00488372099TRLO1.1.1

504

1.942

EUR

12:37:11

XMSM

00488372562TRLO1.1.1

466

1.942

EUR

12:41:00

XMSM

00488372907TRLO1.1.1

38

1.942

EUR

12:41:00

XMSM

00488372908TRLO1.1.1

1

1.942

EUR

12:44:44

XMSM

00488373317TRLO1.1.1

360

1.942

EUR

12:44:44

XMSM

00488373316TRLO1.1.1

43

1.942

EUR

12:44:44

XMSM

00488373318TRLO1.1.1

100

1.942

EUR

12:44:54

XMSM

00488373335TRLO1.1.1

94

1.942

EUR

12:48:34

XMSM

00488373763TRLO1.1.1

410

1.942

EUR

12:48:34

XMSM

00488373764TRLO1.1.1

504

1.944

EUR

12:52:20

XMSM

00488374275TRLO1.1.1

504

1.944

EUR

12:56:03

XMSM

00488374722TRLO1.1.1

504

1.944

EUR

12:59:45

XMSM

00488375260TRLO1.1.1

504

1.944

EUR

13:01:56

XMSM

00488375526TRLO1.1.1

504

1.944

EUR

13:04:28

XMSM

00488375863TRLO1.1.1

504

1.944

EUR

13:06:47

XMSM

00488376165TRLO1.1.1

431

1.946

EUR

13:08:59

XMSM

00488376516TRLO1.1.1

27

1.946

EUR

13:08:59

XMSM

00488376517TRLO1.1.1

46

1.946

EUR

13:08:59

XMSM

00488376518TRLO1.1.1

386

1.946

EUR

13:11:05

XMSM

00488376796TRLO1.1.1

450

1.946

EUR

13:11:05

XMSM

00488376797TRLO1.1.1

172

1.946

EUR

13:11:05

XMSM

00488376798TRLO1.1.1

260

1.946

EUR

13:13:07

XMSM

00488377120TRLO1.1.1

244

1.946

EUR

13:13:07

XMSM

00488377121TRLO1.1.1

432

1.946

EUR

13:14:59

XMSM

00488377302TRLO1.1.1

72

1.946

EUR

13:14:59

XMSM

00488377303TRLO1.1.1

504

1.952

EUR

13:17:33

XMSM

00488377560TRLO1.1.1

504

1.952

EUR

13:20:02

XMSM

00488378015TRLO1.1.1

246

1.952

EUR

13:21:53

XMSM

00488378255TRLO1.1.1

258

1.952

EUR

13:21:53

XMSM

00488378256TRLO1.1.1

504

1.950

EUR

13:23:58

XMSM

00488378523TRLO1.1.1

246

1.950

EUR

13:26:20

XMSM

00488378886TRLO1.1.1

762

1.950

EUR

13:26:20

XMSM

00488378887TRLO1.1.1

163

1.950

EUR

13:28:30

XMSM

00488379188TRLO1.1.1

341

1.950

EUR

13:28:30

XMSM

00488379187TRLO1.1.1

13

1.950

EUR

13:30:43

XMSM

00488379529TRLO1.1.1

132

1.950

EUR

13:30:43

XMSM

00488379528TRLO1.1.1

359

1.950

EUR

13:30:43

XMSM

00488379530TRLO1.1.1

294

1.950

EUR

13:32:49

XMSM

00488379996TRLO1.1.1

714

1.950

EUR

13:32:49

XMSM

00488379997TRLO1.1.1

874

1.944

EUR

13:54:11

XMSM

00488383122TRLO1.1.1

985

1.946

EUR

13:56:56

XMSM

00488383492TRLO1.1.1

1,842

1.946

EUR

13:56:56

XMSM

00488383493TRLO1.1.1

189

1.950

EUR

13:58:21

XMSM

00488383896TRLO1.1.1

315

1.950

EUR

13:58:21

XMSM

00488383897TRLO1.1.1

383

1.950

EUR

13:59:05

XMSM

00488384002TRLO1.1.1

121

1.950

EUR

13:59:05

XMSM

00488384003TRLO1.1.1

97

1.950

EUR

14:00:17

XMSM

00488384193TRLO1.1.1

36

1.950

EUR

14:00:17

XMSM

00488384194TRLO1.1.1

371

1.950

EUR

14:00:17

XMSM

00488384195TRLO1.1.1

504

1.950

EUR

14:01:33

XMSM

00488384409TRLO1.1.1

2,851

1.950

EUR

14:01:37

XMSM

00488384414TRLO1.1.1

504

1.950

EUR

14:03:56

XMSM

00488384776TRLO1.1.1

23

1.950

EUR

14:05:55

XMSM

00488385118TRLO1.1.1

985

1.950

EUR

14:05:55

XMSM

00488385119TRLO1.1.1

23

1.950

EUR

14:07:58

XMSM

00488385507TRLO1.1.1

489

1.950

EUR

14:07:58

XMSM

00488385508TRLO1.1.1

496

1.950

EUR

14:07:58

XMSM

00488385509TRLO1.1.1

504

1.950

EUR

14:10:26

XMSM

00488386052TRLO1.1.1

504

1.950

EUR

14:12:42

XMSM

00488386599TRLO1.1.1

504

1.950

EUR

14:12:42

XMSM

00488386600TRLO1.1.1

1,008

1.950

EUR

14:15:00

XMSM

00488386981TRLO1.1.1

222

1.942

EUR

14:16:26

XMSM

00488387222TRLO1.1.1

1,213

1.948

EUR

14:31:31

XMSM

00488391884TRLO1.1.1

9

1.950

EUR

14:32:43

XMSM

00488392516TRLO1.1.1

2,141

1.950

EUR

14:32:50

XMSM

00488392568TRLO1.1.1

3,975

1.950

EUR

14:32:50

XMSM

00488392569TRLO1.1.1

28

1.952

EUR

14:38:01

XMSM

00488395143TRLO1.1.1

200

1.954

EUR

14:38:18

XMSM

00488395366TRLO1.1.1

808

1.954

EUR

14:38:18

XMSM

00488395367TRLO1.1.1

1,484

1.954

EUR

14:38:23

XMSM

00488395476TRLO1.1.1

504

1.954

EUR

14:38:36

XMSM

00488395555TRLO1.1.1

133

1.954

EUR

14:40:35

XMSM

00488396659TRLO1.1.1

21

1.954

EUR

14:40:35

XMSM

00488396661TRLO1.1.1

23

1.954

EUR

14:40:35

XMSM

00488396660TRLO1.1.1

368

1.954

EUR

14:41:01

XMSM

00488396810TRLO1.1.1

463

1.954

EUR

14:41:01

XMSM

00488396811TRLO1.1.1

240

1.954

EUR

14:43:21

XMSM

00488397779TRLO1.1.1

768

1.954

EUR

14:43:21

XMSM

00488397780TRLO1.1.1

167

1.954

EUR

14:45:15

XMSM

00488398590TRLO1.1.1

221

1.954

EUR

14:45:15

XMSM

00488398591TRLO1.1.1

620

1.954

EUR

14:45:15

XMSM

00488398592TRLO1.1.1

200

1.954

EUR

14:47:17

XMSM

00488399672TRLO1.1.1

403

1.954

EUR

14:47:17

XMSM

00488399673TRLO1.1.1

405

1.954

EUR

14:47:17

XMSM

00488399671TRLO1.1.1

151

1.954

EUR

14:49:25

XMSM

00488401379TRLO1.1.1

365

1.954

EUR

14:49:25

XMSM

00488401378TRLO1.1.1

238

1.954

EUR

14:49:25

XMSM

00488401381TRLO1.1.1

254

1.954

EUR

14:49:25

XMSM

00488401380TRLO1.1.1

1,008

1.954

EUR

14:51:23

XMSM

00488402828TRLO1.1.1

151

1.954

EUR

14:53:36

XMSM

00488404237TRLO1.1.1

151

1.954

EUR

14:53:36

XMSM

00488404238TRLO1.1.1

5

1.954

EUR

14:53:36

XMSM

00488404240TRLO1.1.1

151

1.954

EUR

14:53:36

XMSM

00488404239TRLO1.1.1

550

1.954

EUR

14:53:36

XMSM

00488404241TRLO1.1.1

7

1.954

EUR

14:55:47

XMSM

00488405128TRLO1.1.1

151

1.954

EUR

14:55:47

XMSM

00488405126TRLO1.1.1

320

1.954

EUR

14:55:47

XMSM

00488405127TRLO1.1.1

195

1.954

EUR

14:55:47

XMSM

00488405129TRLO1.1.1

151

1.954

EUR

14:55:47

XMSM

00488405130TRLO1.1.1

19

1.954

EUR

14:55:47

XMSM

00488405131TRLO1.1.1

165

1.954

EUR

14:55:48

XMSM

00488405139TRLO1.1.1

750

1.954

EUR

14:57:35

XMSM

00488406007TRLO1.1.1

125

1.954

EUR

14:57:35

XMSM

00488406008TRLO1.1.1

133

1.954

EUR

14:57:35

XMSM

00488406009TRLO1.1.1

750

1.954

EUR

14:59:30

XMSM

00488406943TRLO1.1.1

258

1.954

EUR

14:59:30

XMSM

00488406944TRLO1.1.1

504

1.954

EUR

15:01:28

XMSM

00488407983TRLO1.1.1

221

1.954

EUR

15:03:43

XMSM

00488409056TRLO1.1.1

283

1.954

EUR

15:03:43

XMSM

00488409057TRLO1.1.1

1,008

1.952

EUR

15:05:09

XMSM

00488409661TRLO1.1.1

164

1.952

EUR

15:07:13

XMSM

00488410470TRLO1.1.1

340

1.952

EUR

15:07:13

XMSM

00488410471TRLO1.1.1

1,008

1.952

EUR

15:08:42

XMSM

00488410957TRLO1.1.1

58

1.950

EUR

15:10:54

XMSM

00488411909TRLO1.1.1

341

1.950

EUR

15:10:54

XMSM

00488411910TRLO1.1.1

609

1.952

EUR

15:10:54

XMSM

00488411911TRLO1.1.1

504

1.952

EUR

15:12:46

XMSM

00488412631TRLO1.1.1

1,008

1.952

EUR

15:14:23

XMSM

00488413256TRLO1.1.1

504

1.952

EUR

15:16:29

XMSM

00488414427TRLO1.1.1

1,008

1.952

EUR

15:17:54

XMSM

00488415188TRLO1.1.1

1,008

1.952

EUR

15:20:09

XMSM

00488416140TRLO1.1.1

504

1.952

EUR

15:21:56

XMSM

00488416824TRLO1.1.1

1,008

1.952

EUR

15:23:43

XMSM

00488417622TRLO1.1.1

1,008

1.948

EUR

15:25:52

XMSM

00488419094TRLO1.1.1

504

1.948

EUR

15:27:46

XMSM

00488419916TRLO1.1.1

453

1.948

EUR

15:29:18

XMSM

00488420534TRLO1.1.1

555

1.948

EUR

15:29:18

XMSM

00488420535TRLO1.1.1

1,512

1.944

EUR

15:31:46

XMSM

00488421968TRLO1.1.1

504

1.944

EUR

15:31:46

XMSM

00488421969TRLO1.1.1

504

1.944

EUR

15:31:46

XMSM

00488421970TRLO1.1.1

504

1.944

EUR

15:37:07

XMSM

00488424289TRLO1.1.1

504

1.944

EUR

15:37:07

XMSM

00488424290TRLO1.1.1

504

1.944

EUR

15:37:07

XMSM

00488424291TRLO1.1.1

1,008

1.944

EUR

15:37:07

XMSM

00488424288TRLO1.1.1

504

1.944

EUR

15:39:01

XMSM

00488424993TRLO1.1.1

501

1.944

EUR

15:40:57

XMSM

00488425760TRLO1.1.1

3

1.944

EUR

15:40:57

XMSM

00488425762TRLO1.1.1

504

1.944

EUR

15:43:13

XMSM

00488426611TRLO1.1.1

504

1.944

EUR

15:45:24

XMSM

00488427446TRLO1.1.1

1,008

1.944

EUR

15:46:44

XMSM

00488427961TRLO1.1.1

504

1.944

EUR

15:48:38

XMSM

00488428774TRLO1.1.1

504

1.944

EUR

15:50:00

XMSM

00488429419TRLO1.1.1

504

1.944

EUR

15:50:00

XMSM

00488429420TRLO1.1.1

1,008

1.944

EUR

15:52:03

XMSM

00488430539TRLO1.1.1

504

1.944

EUR

15:54:04

XMSM

00488431934TRLO1.1.1

1,008

1.944

EUR

15:55:14

XMSM

00488432575TRLO1.1.1

504

1.936

EUR

15:56:00

XMSM

00488432903TRLO1.1.1

1,008

1.936

EUR

15:56:00

XMSM

00488432902TRLO1.1.1

300

1.940

EUR

15:59:39

XMSM

00488434912TRLO1.1.1

204

1.940

EUR

15:59:39

XMSM

00488434913TRLO1.1.1

504

1.940

EUR

15:59:39

XMSM

00488434914TRLO1.1.1

504

1.940

EUR

15:59:39

XMSM

00488434915TRLO1.1.1

504

1.940

EUR

15:59:39

XMSM

00488434916TRLO1.1.1

504

1.938

EUR

16:00:30

XMSM

00488435515TRLO1.1.1

504

1.940

EUR

16:03:00