Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

1st Mar 2017 07:00

RNS Number : 1325Y

Sports Direct International Plc

01 March 2017

Released: 1 March 2017

Sports Direct International Plc

1 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 28 February 2017 it purchased 534,015 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 297.0 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 67,001,767 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 573,600,602.

In accordance with DTR 5.6.1 of the FCA's Disclosure Guidance and Transparency Rules, the Company is required to notify the market of the total number of voting rights and capital in the Company as at the end of each calendar month in which an increase or decrease has occurred.

The issued share capital of the Company is comprised of 640,602,369 ordinary shares of 10p each. As 67,001,767 of these ordinary shares are held as treasury shares, the total number of voting rights in the Company is 573,600,602. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	28 February 2017
Number of ordinary shares purchased:	406,142
Volume weighted average price paid per share:	297.04

Platform code	BATE
Date of purchase:	28 February 2017
Number of ordinary shares purchased:	17,140
Volume weighted average price paid per share:	296.99

Platform code	CHIX
Date of purchase:	28 February 2017
Number of ordinary shares purchased:	71,031
Volume weighted average price paid per share:	297.00

Platform code	TRQX
Date of purchase:	28 February 2017
Number of ordinary shares purchased:	39,702
Volume weighted average price paid per share:	297.00

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
28/02/2017	08:00:22:029	52	298.9	XLON
28/02/2017	08:00:22:032	34	298.9	XLON
28/02/2017	08:00:22:033	291	298.9	XLON
28/02/2017	08:00:22:046	165	298.9	BATE
28/02/2017	08:00:22:056	129	298.9	CHIX
28/02/2017	08:00:22:059	164	298.9	TRQX
28/02/2017	08:01:02:292	260	298.6	XLON
28/02/2017	08:03:21:052	324	298.6	CHIX
28/02/2017	08:03:21:056	258	298.6	XLON
28/02/2017	08:03:21:060	91	298.6	XLON
28/02/2017	08:03:21:066	246	298.6	XLON
28/02/2017	08:04:47:213	324	298.6	CHIX
28/02/2017	08:04:47:216	534	298.6	XLON
28/02/2017	08:04:56:861	324	298.6	TRQX
28/02/2017	08:05:00:041	264	298.6	XLON
28/02/2017	08:05:00:044	821	298.5	XLON
28/02/2017	08:06:31:757	43	298.7	XLON
28/02/2017	08:07:04:527	93	298.7	BATE
28/02/2017	08:07:05:978	168	298.7	BATE
28/02/2017	08:07:05:981	184	298.7	XLON
28/02/2017	08:07:06:632	202	298.7	XLON
28/02/2017	08:07:06:634	22	298.7	XLON
28/02/2017	08:07:06:636	117	298.7	XLON
28/02/2017	08:07:46:725	227	298.7	XLON
28/02/2017	08:07:46:728	474	298.7	XLON
28/02/2017	08:09:18:229	324	299.2	CHIX
28/02/2017	08:09:18:231	324	299.2	TRQX
28/02/2017	08:09:20:161	604	299.2	XLON
28/02/2017	08:09:20:182	436	299	XLON
28/02/2017	08:10:13:226	176	299	CHIX
28/02/2017	08:10:13:229	88	299	XLON
28/02/2017	08:10:17:342	685	298.9	XLON
28/02/2017	08:10:23:960	394	298.6	XLON
28/02/2017	08:11:02:863	175	298.4	XLON
28/02/2017	08:11:03:864	357	298.3	XLON
28/02/2017	08:11:22:153	194	298.1	CHIX
28/02/2017	08:11:48:879	184	297.7	CHIX
28/02/2017	08:14:25:041	14	298.1	CHIX
28/02/2017	08:14:25:043	16	298.1	TRQX
28/02/2017	08:14:25:045	310	298.1	CHIX
28/02/2017	08:14:25:047	308	298.1	TRQX
28/02/2017	08:14:25:048	322	298.1	XLON
28/02/2017	08:14:25:050	499	298.1	XLON
28/02/2017	08:14:25:052	423	298	XLON
28/02/2017	08:14:32:112	398	298	XLON
28/02/2017	08:16:43:870	483	298.1	XLON
28/02/2017	08:17:00:013	237	298	BATE
28/02/2017	08:17:00:015	207	298	TRQX
28/02/2017	08:17:00:016	277	298	XLON
28/02/2017	08:17:00:018	87	298	BATE
28/02/2017	08:17:00:020	76	298	TRQX
28/02/2017	08:18:46:865	293	298	XLON
28/02/2017	08:18:46:868	117	298	CHIX
28/02/2017	08:18:46:870	207	298	CHIX
28/02/2017	08:19:13:273	267	298	CHIX
28/02/2017	08:19:13:277	177	298	XLON
28/02/2017	08:19:13:279	324	298.1	TRQX
28/02/2017	08:19:13:281	644	298	XLON
28/02/2017	08:19:13:283	57	298	CHIX
28/02/2017	08:19:13:287	1	298.1	CHIX
28/02/2017	08:19:13:291	700	298.1	XLON
28/02/2017	08:19:13:295	600	298.1	XLON
28/02/2017	08:19:13:298	61	298.1	XLON
28/02/2017	08:19:13:300	92	297.9	CHIX
28/02/2017	08:19:13:303	480	298.1	XLON
28/02/2017	08:19:13:305	280	298.1	XLON
28/02/2017	08:19:13:340	16	297.9	BATE
28/02/2017	08:19:13:867	230	298	CHIX
28/02/2017	08:19:13:869	23	298	CHIX
28/02/2017	08:19:14:324	415	297.9	XLON
28/02/2017	08:19:14:326	40	297.9	BATE
28/02/2017	08:19:14:328	90	297.9	CHIX
28/02/2017	08:24:22:140	259	298	TRQX
28/02/2017	08:24:22:142	821	298	XLON
28/02/2017	08:24:22:144	65	298	TRQX
28/02/2017	08:24:22:146	324	298	CHIX
28/02/2017	08:26:22:142	821	298.1	XLON
28/02/2017	08:27:19:235	324	298.3	BATE
28/02/2017	08:27:19:237	160	298.3	CHIX
28/02/2017	08:27:19:239	108	298.3	CHIX
28/02/2017	08:27:22:126	476	298.2	XLON
28/02/2017	08:28:42:276	324	298.3	CHIX
28/02/2017	08:28:42:278	324	298.3	TRQX
28/02/2017	08:28:42:280	115	298.3	XLON
28/02/2017	08:28:42:282	276	298.3	XLON
28/02/2017	08:28:42:284	430	298.3	XLON
28/02/2017	08:28:42:290	70	298.3	XLON
28/02/2017	08:29:03:867	760	298.2	XLON
28/02/2017	08:29:42:866	821	298.1	XLON
28/02/2017	08:30:08:024	317	297.9	XLON
28/02/2017	08:30:08:026	25	297.9	XLON
28/02/2017	08:30:08:033	821	297.8	XLON
28/02/2017	08:30:08:099	488	297.8	XLON
28/02/2017	08:32:12:921	39	297.6	CHIX
28/02/2017	08:32:12:923	39	297.6	TRQX
28/02/2017	08:32:12:925	285	297.6	TRQX
28/02/2017	08:32:12:927	285	297.6	CHIX
28/02/2017	08:32:12:928	603	297.6	XLON
28/02/2017	08:32:13:929	789	297.4	XLON
28/02/2017	08:32:13:932	324	297.4	CHIX
28/02/2017	08:37:00:014	324	297.3	BATE
28/02/2017	08:37:00:016	503	297.3	XLON
28/02/2017	08:37:00:018	324	297.3	CHIX
28/02/2017	08:37:46:534	324	297.5	TRQX
28/02/2017	08:37:46:537	324	297.5	CHIX
28/02/2017	08:37:46:538	518	297.5	XLON
28/02/2017	08:43:10:778	166	297.6	XLON
28/02/2017	08:43:10:781	190	297.6	XLON
28/02/2017	08:43:10:788	541	297.6	XLON
28/02/2017	08:43:10:790	541	297.6	XLON
28/02/2017	08:43:54:391	541	297.6	XLON
28/02/2017	08:43:54:399	541	297.6	XLON
28/02/2017	08:43:54:401	541	297.6	XLON
28/02/2017	08:43:54:403	541	297.6	XLON
28/02/2017	08:43:55:405	245	297.5	CHIX
28/02/2017	08:45:51:808	324	297.4	BATE
28/02/2017	08:45:51:810	324	297.4	CHIX
28/02/2017	08:45:51:812	324	297.4	TRQX
28/02/2017	08:45:51:813	555	297.4	XLON
28/02/2017	08:45:51:815	393	297.4	XLON
28/02/2017	08:45:51:816	261	297.4	XLON
28/02/2017	08:45:51:822	509	297.3	XLON
28/02/2017	08:45:51:824	324	297.3	CHIX
28/02/2017	08:45:56:876	324	297.2	TRQX
28/02/2017	08:45:56:880	225	297.2	XLON
28/02/2017	08:47:09:116	221	297	TRQX
28/02/2017	08:47:09:118	659	297.1	XLON
28/02/2017	08:47:09:120	81	297.1	XLON
28/02/2017	08:47:09:123	324	297.1	CHIX
28/02/2017	08:47:09:130	189	297.1	XLON
28/02/2017	08:47:09:138	324	297	CHIX
28/02/2017	08:58:30:027	485	298	XLON
28/02/2017	08:58:30:035	700	298	XLON
28/02/2017	08:58:30:043	1300	298	XLON
28/02/2017	08:58:30:045	462	298	XLON
28/02/2017	08:58:57:725	215	298.1	XLON
28/02/2017	08:58:57:727	324	298	TRQX
28/02/2017	08:58:57:729	324	298	BATE
28/02/2017	08:58:57:730	3399	298.1	XLON
28/02/2017	08:58:57:732	324	298	CHIX
28/02/2017	08:58:57:750	242	298	TRQX
28/02/2017	08:58:59:170	324	297.9	CHIX
28/02/2017	08:58:59:172	329	297.9	TRQX
28/02/2017	08:58:59:173	277	297.9	XLON
28/02/2017	08:58:59:175	544	297.9	XLON
28/02/2017	08:59:00:974	954	297.8	CHIX
28/02/2017	08:59:00:977	367	297.8	XLON
28/02/2017	08:59:01:102	668	297.7	XLON
28/02/2017	09:07:09:326	857	297.7	XLON
28/02/2017	09:07:13:792	238	297.7	XLON
28/02/2017	09:07:15:174	581	297.5	XLON
28/02/2017	09:08:53:341	596	297.5	XLON
28/02/2017	09:08:53:343	324	297.5	TRQX
28/02/2017	09:08:53:345	324	297.5	BATE
28/02/2017	09:08:53:347	324	297.5	CHIX
28/02/2017	09:08:53:349	748	297.5	XLON
28/02/2017	09:08:54:431	821	297.4	XLON
28/02/2017	09:14:59:170	11	297.7	TRQX
28/02/2017	09:14:59:172	821	297.7	XLON
28/02/2017	09:14:59:174	313	297.7	TRQX
28/02/2017	09:17:34:280	472	297.8	XLON
28/02/2017	09:17:35:700	196	297.7	XLON
28/02/2017	09:17:35:704	818	297.7	XLON
28/02/2017	09:17:35:706	324	297.7	CHIX
28/02/2017	09:18:23:276	232	297.7	XLON
28/02/2017	09:18:23:278	12	297.7	XLON
28/02/2017	09:20:02:232	339	298.1	XLON
28/02/2017	09:20:02:330	491	298.1	XLON
28/02/2017	09:20:02:337	339	298.1	XLON
28/02/2017	09:20:02:344	339	298.1	XLON
28/02/2017	09:20:02:346	33	298.1	XLON
28/02/2017	09:20:02:351	437	298.1	XLON
28/02/2017	09:20:02:358	402	298.1	XLON
28/02/2017	09:20:03:170	324	297.9	CHIX
28/02/2017	09:20:03:173	377	297.9	XLON
28/02/2017	09:20:03:176	444	297.9	XLON
28/02/2017	09:21:57:044	324	298.3	BATE
28/02/2017	09:21:57:170	185	298.3	XLON
28/02/2017	09:21:57:541	248	298.3	XLON
28/02/2017	09:22:00:418	58	298.3	XLON
28/02/2017	09:22:03:035	54	298.3	CHIX
28/02/2017	09:22:05:845	38	298.3	XLON
28/02/2017	09:22:05:849	30	298.3	XLON
28/02/2017	09:25:38:779	215	298.4	BATE
28/02/2017	09:25:38:781	241	298.4	TRQX
28/02/2017	09:25:38:783	258	298.4	XLON
28/02/2017	09:25:38:785	834	298.4	TRQX
28/02/2017	09:25:38:787	272	298.4	XLON
28/02/2017	09:25:38:788	232	298.4	CHIX
28/02/2017	09:25:38:790	776	298.4	CHIX
28/02/2017	09:26:30:595	324	298.5	CHIX
28/02/2017	09:26:30:597	821	298.6	XLON
28/02/2017	09:26:30:599	2291	298.5	XLON
28/02/2017	09:26:31:172	1525	298.4	XLON
28/02/2017	09:26:32:190	324	298.4	CHIX
28/02/2017	09:26:32:193	141	298.4	XLON
28/02/2017	09:26:32:277	224	298.4	CHIX
28/02/2017	09:26:32:871	176	298.4	XLON
28/02/2017	09:26:32:873	70	298.4	TRQX
28/02/2017	09:26:32:875	51	298.4	CHIX
28/02/2017	09:26:32:877	124	298.4	CHIX
28/02/2017	09:28:03:191	324	298.5	TRQX
28/02/2017	09:29:01:230	168	298.4	XLON
28/02/2017	09:29:01:232	653	298.4	XLON
28/02/2017	09:29:01:234	324	298.4	CHIX
28/02/2017	09:29:01:334	30	298.3	CHIX
28/02/2017	09:29:01:336	7	298.3	BATE
28/02/2017	09:29:01:337	21	298.3	CHIX
28/02/2017	09:29:01:339	139	298.3	BATE
28/02/2017	09:29:01:341	5	298.3	CHIX
28/02/2017	09:29:01:342	4	298.3	CHIX
28/02/2017	09:29:01:344	70	298.3	CHIX
28/02/2017	09:29:01:346	821	298.3	XLON
28/02/2017	09:29:01:348	104	298.3	CHIX
28/02/2017	09:29:01:350	405	298.3	CHIX
28/02/2017	09:29:01:454	286	298.2	XLON
28/02/2017	09:29:01:531	89	298.2	XLON
28/02/2017	09:29:02:169	200	298.1	XLON
28/02/2017	09:29:03:171	390	297.8	XLON
28/02/2017	09:30:10:869	717	297.9	XLON
28/02/2017	09:36:10:996	90	298.4	BATE
28/02/2017	09:36:11:077	68	298.4	TRQX
28/02/2017	09:36:11:144	46	298.4	CHIX
28/02/2017	09:36:51:187	255	298.3	BATE
28/02/2017	09:36:51:190	324	298.3	TRQX
28/02/2017	09:36:51:191	324	298.3	CHIX
28/02/2017	09:36:51:193	459	298.3	XLON
28/02/2017	09:36:51:194	935	298.3	XLON
28/02/2017	09:39:14:071	324	298.5	TRQX
28/02/2017	09:39:22:318	324	298.4	CHIX
28/02/2017	09:39:22:320	467	298.4	XLON
28/02/2017	09:39:22:322	354	298.4	XLON
28/02/2017	09:39:22:325	1717	298.4	XLON
28/02/2017	09:39:22:327	324	298.3	CHIX
28/02/2017	09:39:22:330	303	298.3	XLON
28/02/2017	09:39:23:337	97	298.1	XLON
28/02/2017	09:39:23:340	417	298.1	XLON
28/02/2017	09:41:17:684	173	297.8	CHIX
28/02/2017	09:42:01:313	66	297.8	CHIX
28/02/2017	09:42:01:315	258	297.8	CHIX
28/02/2017	09:42:01:318	246	297.8	XLON
28/02/2017	09:42:01:321	245	297.8	XLON
28/02/2017	09:42:14:219	821	297.7	XLON
28/02/2017	09:42:14:222	34	297.7	CHIX
28/02/2017	09:43:53:517	205	297.9	XLON
28/02/2017	09:43:53:520	315	297.9	XLON
28/02/2017	09:43:53:522	324	297.9	TRQX
28/02/2017	09:44:37:229	99	297.8	XLON
28/02/2017	09:44:37:231	116	297.8	CHIX
28/02/2017	09:44:37:233	54	297.8	XLON
28/02/2017	09:44:37:450	276	297.6	XLON
28/02/2017	09:44:38:231	371	297.6	XLON
28/02/2017	09:45:40:562	113	297.4	CHIX
28/02/2017	09:45:40:564	211	297.4	CHIX
28/02/2017	09:48:03:592	324	297.6	BATE
28/02/2017	09:48:03:603	278	297.6	TRQX
28/02/2017	09:48:04:450	91	297.5	TRQX
28/02/2017	10:00:31:202	2075	298	XLON
28/02/2017	10:00:40:774	71	298	BATE
28/02/2017	10:00:40:776	80	298	TRQX
28/02/2017	10:00:40:778	59	298	CHIX
28/02/2017	10:00:40:780	61	298	XLON
28/02/2017	10:00:41:823	1	298	CHIX
28/02/2017	10:00:41:827	61	298	XLON
28/02/2017	10:00:41:830	323	297.9	CHIX
28/02/2017	10:00:41:832	1	297.9	CHIX
28/02/2017	10:01:20:764	425	298.1	XLON
28/02/2017	10:01:20:769	623	298.1	XLON
28/02/2017	10:01:21:752	324	298	TRQX
28/02/2017	10:01:21:753	290	298	CHIX
28/02/2017	10:01:21:755	619	298	XLON
28/02/2017	10:01:21:757	34	298	CHIX
28/02/2017	10:08:51:180	1360	298	XLON
28/02/2017	10:08:51:188	1468	298	CHIX
28/02/2017	10:08:51:191	223	298	XLON
28/02/2017	10:08:51:199	28	298	CHIX
28/02/2017	10:08:51:281	45	298	XLON
28/02/2017	10:08:51:283	25	298	TRQX
28/02/2017	10:08:51:285	43	298	TRQX
28/02/2017	10:08:51:290	25	298	BATE
28/02/2017	10:08:51:296	373	298	XLON
28/02/2017	10:08:51:307	541	298	XLON
28/02/2017	10:08:51:309	330	298	XLON
28/02/2017	10:08:52:199	324	297.9	BATE
28/02/2017	10:08:52:201	324	297.9	TRQX
28/02/2017	10:08:52:203	324	297.9	CHIX
28/02/2017	10:08:52:205	630	297.9	TRQX
28/02/2017	10:08:52:206	677	297.9	XLON
28/02/2017	10:08:52:208	425	298	XLON
28/02/2017	10:08:52:212	425	298	XLON
28/02/2017	10:09:02:297	466	298	XLON
28/02/2017	10:09:17:461	39	298	TRQX
28/02/2017	10:09:17:463	324	298	CHIX
28/02/2017	10:09:17:465	78	298	XLON
28/02/2017	10:09:17:467	367	298	XLON
28/02/2017	10:09:17:475	285	298	TRQX
28/02/2017	10:15:45:564	271	297.9	XLON
28/02/2017	10:20:40:201	434	298.1	XLON
28/02/2017	10:20:40:208	710	298.1	XLON
28/02/2017	10:20:40:603	255	298	BATE
28/02/2017	10:20:40:605	324	298	CHIX
28/02/2017	10:20:40:606	324	298	TRQX
28/02/2017	10:20:40:608	600	298	XLON
28/02/2017	10:20:40:694	494	298	XLON
28/02/2017	10:20:40:696	494	298	XLON
28/02/2017	10:20:40:708	471	298	XLON
28/02/2017	10:20:41:167	65	297.9	TRQX
28/02/2017	10:20:41:170	550	297.9	XLON
28/02/2017	10:20:41:172	324	297.9	CHIX
28/02/2017	10:21:16:170	286	297.9	XLON
28/02/2017	10:21:16:195	324	297.9	TRQX
28/02/2017	10:21:16:197	324	297.9	BATE
28/02/2017	10:21:16:198	218	297.9	XLON
28/02/2017	10:21:16:200	240	297.9	CHIX
28/02/2017	10:21:16:202	600	297.9	XLON
28/02/2017	10:21:16:204	60	297.9	XLON
28/02/2017	10:21:16:205	259	297.9	XLON
28/02/2017	10:21:16:207	19	297.9	XLON
28/02/2017	10:21:16:250	482	297.9	XLON
28/02/2017	10:21:16:253	48	297.9	XLON
28/02/2017	10:21:16:262	459	297.9	XLON
28/02/2017	10:21:17:165	71	297.7	BATE
28/02/2017	10:21:22:061	484	298	XLON
28/02/2017	10:21:22:063	337	298	XLON
28/02/2017	10:21:23:160	100	297.9	XLON
28/02/2017	10:21:23:164	1359	297.9	XLON
28/02/2017	10:21:23:166	324	297.9	CHIX
28/02/2017	10:22:16:168	158	297.9	XLON
28/02/2017	10:22:16:171	132	297.9	XLON
28/02/2017	10:22:16:175	273	297.9	XLON
28/02/2017	10:22:16:179	94	297.9	CHIX
28/02/2017	10:22:16:182	146	297.9	CHIX
28/02/2017	10:22:16:185	101	297.9	XLON
28/02/2017	10:22:16:188	157	297.9	XLON
28/02/2017	10:22:16:194	261	297.9	XLON
28/02/2017	10:22:17:166	23	297.9	CHIX
28/02/2017	10:23:15:763	410	297.8	XLON
28/02/2017	10:24:49:299	324	297.8	CHIX
28/02/2017	10:24:49:301	225	297.8	XLON
28/02/2017	10:24:49:304	177	297.8	XLON
28/02/2017	10:28:00:012	467	297.8	XLON
28/02/2017	10:28:00:014	1	297.8	XLON
28/02/2017	10:28:01:736	324	297.8	CHIX
28/02/2017	10:28:11:813	152	297.7	XLON
28/02/2017	10:28:11:815	174	297.7	CHIX
28/02/2017	10:28:11:817	324	297.7	TRQX
28/02/2017	10:28:11:819	92	297.7	CHIX
28/02/2017	10:28:11:822	277	297.7	XLON
28/02/2017	10:28:11:923	283	297.7	XLON
28/02/2017	10:28:12:012	242	297.7	XLON
28/02/2017	10:31:37:157	51	297.6	XLON
28/02/2017	10:31:37:160	58	297.6	XLON
28/02/2017	10:40:21:880	517	297.8	XLON
28/02/2017	10:40:49:293	324	297.9	BATE
28/02/2017	10:40:49:295	324	297.9	CHIX
28/02/2017	10:40:49:297	324	297.9	TRQX
28/02/2017	10:40:49:299	214	297.9	XLON
28/02/2017	10:40:49:300	216	297.9	XLON
28/02/2017	10:40:49:302	391	297.9	XLON
28/02/2017	10:40:50:812	324	297.8	CHIX
28/02/2017	10:40:50:815	1300	297.9	XLON
28/02/2017	10:40:50:817	700	297.9	XLON
28/02/2017	10:41:07:812	821	297.9	XLON
28/02/2017	10:42:08:203	324	298	CHIX
28/02/2017	10:42:09:171	473	297.8	XLON
28/02/2017	10:42:09:173	348	297.8	XLON
28/02/2017	10:45:40:170	446	297.7	XLON
28/02/2017	10:53:00:020	474	298	XLON
28/02/2017	10:53:00:022	1072	298	XLON
28/02/2017	10:55:11:180	119	297.8	CHIX
28/02/2017	10:55:11:182	227	297.8	TRQX
28/02/2017	10:55:11:184	205	297.8	CHIX
28/02/2017	10:55:11:186	215	297.8	XLON
28/02/2017	10:55:11:189	606	297.8	XLON
28/02/2017	11:00:07:300	394	298	XLON
28/02/2017	11:00:07:303	418	298	XLON
28/02/2017	11:00:07:306	324	298	CHIX
28/02/2017	11:00:07:308	324	297.8	BATE
28/02/2017	11:00:07:310	324	297.8	TRQX
28/02/2017	11:00:07:312	324	297.8	CHIX
28/02/2017	11:05:21:546	324	297.8	CHIX
28/02/2017	11:05:21:548	119	297.8	TRQX
28/02/2017	11:05:21:550	189	297.8	XLON
28/02/2017	11:05:21:552	24	297.8	TRQX
28/02/2017	11:05:21:553	164	297.8	TRQX
28/02/2017	11:05:21:555	445	297.8	XLON
28/02/2017	11:05:21:557	1300	297.8	XLON
28/02/2017	11:05:22:315	305	297.7	XLON
28/02/2017	11:05:22:416	309	297.7	XLON
28/02/2017	11:05:23:170	22	297.7	XLON
28/02/2017	11:05:23:172	18	297.7	TRQX
28/02/2017	11:05:57:170	13	297.7	XLON
28/02/2017	11:05:57:172	18	297.7	XLON
28/02/2017	11:06:57:548	31	297.7	CHIX
28/02/2017	11:06:57:550	2	297.7	CHIX
28/02/2017	11:06:57:552	44	297.7	XLON
28/02/2017	11:06:57:556	6	297.7	CHIX
28/02/2017	11:07:30:071	324	297.6	CHIX
28/02/2017	11:07:30:075	507	297.6	XLON
28/02/2017	11:07:30:080	821	297.6	XLON
28/02/2017	11:10:01:261	324	297.7	TRQX
28/02/2017	11:10:05:390	144	297.7	XLON
28/02/2017	11:10:05:393	272	297.6	XLON
28/02/2017	11:18:06:502	815	297.7	XLON
28/02/2017	11:18:07:166	324	297.6	TRQX
28/02/2017	11:18:07:168	324	297.6	CHIX
28/02/2017	11:18:17:171	821	297.5	XLON
28/02/2017	11:18:17:175	1180	297.5	XLON
28/02/2017	11:18:17:178	324	297.5	CHIX
28/02/2017	11:18:17:190	821	297.4	XLON
28/02/2017	11:20:05:920	324	297.3	CHIX
28/02/2017	11:20:05:923	324	297.3	BATE
28/02/2017	11:20:05:925	488	297.3	XLON
28/02/2017	11:21:17:586	127	297.2	XLON
28/02/2017	11:21:17:588	264	297.2	XLON
28/02/2017	11:21:17:590	9	297.2	CHIX
28/02/2017	11:28:17:808	34	297.3	CHIX
28/02/2017	11:29:51:096	324	297.3	TRQX
28/02/2017	11:29:51:098	537	297.3	XLON
28/02/2017	11:29:51:100	284	297.3	XLON
28/02/2017	11:29:51:103	290	297.3	CHIX
28/02/2017	11:32:55:194	36	297.9	TRQX
28/02/2017	11:40:10:564	324	298	CHIX
28/02/2017	11:40:10:567	324	298	BATE
28/02/2017	11:40:10:568	324	298	TRQX
28/02/2017	11:40:10:570	600	298	XLON
28/02/2017	11:40:10:572	600	298	XLON
28/02/2017	11:40:10:679	956	298	XLON
28/02/2017	11:40:10:681	162	298	XLON
28/02/2017	11:40:25:466	324	298.1	CHIX
28/02/2017	11:40:25:468	821	298.1	XLON
28/02/2017	11:41:43:168	170	298	CHIX
28/02/2017	11:41:43:171	88	298	XLON
28/02/2017	11:41:43:175	154	298	CHIX
28/02/2017	11:41:43:177	485	298	XLON
28/02/2017	11:41:43:180	193	298	XLON
28/02/2017	11:44:00:016	586	298.3	XLON
28/02/2017	11:44:00:018	887	298.3	XLON
28/02/2017	11:46:00:024	1630	298.4	XLON
28/02/2017	11:46:00:027	631	298.4	XLON
28/02/2017	11:46:00:117	324	298.4	CHIX
28/02/2017	11:46:00:124	169	298.3	CHIX
28/02/2017	11:46:00:126	324	298.3	TRQX
28/02/2017	11:46:00:127	155	298.3	CHIX
28/02/2017	11:46:00:129	821	298.3	XLON
28/02/2017	11:46:01:140	100	298.2	CHIX
28/02/2017	11:46:01:148	577	298.1	XLON
28/02/2017	11:49:22:050	324	297.7	TRQX
28/02/2017	11:49:22:053	324	297.7	BATE
28/02/2017	11:49:22:054	303	297.7	XLON
28/02/2017	11:49:22:056	324	297.7	CHIX
28/02/2017	11:49:22:064	327	297.7	XLON
28/02/2017	11:52:23:045	311	297.7	TRQX
28/02/2017	11:52:23:047	324	297.7	CHIX
28/02/2017	11:52:23:049	13	297.7	TRQX
28/02/2017	11:52:23:051	191	297.7	XLON
28/02/2017	11:52:23:052	630	297.7	XLON
28/02/2017	11:53:14:977	7	297.6	BATE
28/02/2017	11:53:14:979	31	297.6	TRQX
28/02/2017	11:53:14:981	535	297.6	XLON
28/02/2017	11:53:14:983	324	297.6	CHIX
28/02/2017	11:56:18:121	821	297.6	XLON
28/02/2017	12:03:00:053	94	297.7	CHIX
28/02/2017	12:03:00:055	308	297.7	TRQX
28/02/2017	12:03:00:057	75	297.7	XLON
28/02/2017	12:03:00:059	223	297.6	TRQX
28/02/2017	12:03:00:060	67	297.7	XLON
28/02/2017	12:03:00:062	175	297.6	CHIX
28/02/2017	12:03:00:064	149	297.6	CHIX
28/02/2017	12:03:00:067	700	297.5	XLON
28/02/2017	12:03:00:070	500	297.5	XLON
28/02/2017	12:03:00:072	169	297.5	XLON
28/02/2017	12:03:00:074	61	297.6	XLON
28/02/2017	12:04:28:907	324	297.7	CHIX
28/02/2017	12:04:28:911	821	297.7	XLON
28/02/2017	12:04:28:924	821	297.5	XLON
28/02/2017	12:07:24:379	821	297.3	XLON
28/02/2017	12:07:25:161	166	297.2	XLON
28/02/2017	12:07:34:389	821	297	XLON
28/02/2017	12:10:17:938	145	297.2	BATE
28/02/2017	12:10:17:940	324	297.2	CHIX
28/02/2017	12:10:17:942	247	297.2	XLON
28/02/2017	12:11:17:546	821	297.3	XLON
28/02/2017	12:15:27:018	86	297.3	XLON
28/02/2017	12:15:41:017	73	297.3	XLON
28/02/2017	12:19:51:021	83	297.3	XLON
28/02/2017	12:20:03:019	41	297.3	XLON
28/02/2017	12:23:27:119	700	297.5	XLON
28/02/2017	12:23:27:121	541	297.5	XLON
28/02/2017	12:23:27:123	658	297.5	XLON
28/02/2017	12:23:39:784	324	297.3	BATE
28/02/2017	12:23:39:786	208	297.3	XLON
28/02/2017	12:23:39:788	243	297.3	TRQX
28/02/2017	12:23:39:790	81	297.3	TRQX
28/02/2017	12:23:39:791	324	297.3	CHIX
28/02/2017	12:23:39:793	613	297.3	XLON
28/02/2017	12:23:39:878	287	297.3	CHIX
28/02/2017	12:23:39:881	150	297.3	TRQX
28/02/2017	12:26:26:018	324	297.3	CHIX
28/02/2017	12:26:26:020	324	297.3	TRQX
28/02/2017	12:26:26:022	821	297.3	XLON
28/02/2017	12:26:26:025	1550	297.3	XLON
28/02/2017	12:26:26:028	1	297.2	BATE
28/02/2017	12:27:37:627	324	297.2	CHIX
28/02/2017	12:27:37:630	642	297.2	XLON
28/02/2017	12:27:37:641	324	297.2	CHIX
28/02/2017	12:30:18:002	324	297.2	BATE
28/02/2017	12:30:18:005	324	297.2	TRQX
28/02/2017	12:30:18:007	278	297.2	XLON
28/02/2017	12:30:18:009	543	297.2	XLON
28/02/2017	12:30:20:894	88	297	XLON
28/02/2017	12:32:04:212	821	297.1	XLON
28/02/2017	12:32:04:218	324	297.1	CHIX
28/02/2017	12:32:04:221	599	297.1	XLON
28/02/2017	12:36:52:576	324	297	TRQX
28/02/2017	12:36:52:579	324	297	CHIX
28/02/2017	12:36:52:581	733	297	XLON
28/02/2017	12:36:53:436	324	296.9	CHIX
28/02/2017	12:36:53:438	11	296.9	TRQX
28/02/2017	12:36:53:440	821	296.9	XLON
28/02/2017	12:36:59:039	1290	296.8	XLON
28/02/2017	12:37:00:267	519	296.7	XLON
28/02/2017	12:37:06:956	128	296.6	CHIX
28/02/2017	12:40:32:018	16	296.6	XLON
28/02/2017	12:40:32:020	47	296.6	TRQX
28/02/2017	12:40:32:022	277	296.6	TRQX
28/02/2017	12:40:32:024	72	296.6	XLON
28/02/2017	12:40:32:025	721	296.6	XLON
28/02/2017	12:42:18:444	89	296.6	XLON
28/02/2017	12:42:18:447	76	296.6	XLON
28/02/2017	12:43:11:309	148	296.6	XLON
28/02/2017	12:47:09:024	324	296.7	BATE
28/02/2017	12:47:09:026	324	296.7	TRQX
28/02/2017	12:47:09:028	821	296.7	XLON
28/02/2017	12:47:09:029	6	296.6	BATE
28/02/2017	12:47:09:031	324	296.7	CHIX
28/02/2017	12:47:09:033	385	296.6	XLON
28/02/2017	12:47:09:034	74	296.6	CHIX
28/02/2017	12:47:09:037	107	296.6	CHIX
28/02/2017	12:47:09:039	71	296.6	CHIX
28/02/2017	12:50:28:022	146	296.6	CHIX
28/02/2017	12:50:28:025	178	296.6	CHIX
28/02/2017	12:50:28:027	86	296.6	XLON
28/02/2017	12:56:18:533	324	296.8	BATE
28/02/2017	12:56:18:535	324	296.8	TRQX
28/02/2017	12:56:18:537	324	296.8	CHIX
28/02/2017	12:56:18:538	197	296.7	TRQX
28/02/2017	12:56:18:540	821	296.8	XLON
28/02/2017	12:56:18:542	223	296.7	CHIX
28/02/2017	12:56:18:543	222	296.7	XLON
28/02/2017	12:56:18:551	990	296.7	XLON
28/02/2017	12:56:18:553	600	296.7	XLON
28/02/2017	12:56:18:555	600	296.7	XLON
28/02/2017	12:56:18:557	550	296.7	XLON
28/02/2017	13:00:00:141	955	297	XLON
28/02/2017	13:00:02:919	700	297.1	XLON
28/02/2017	13:01:00:010	88	297	CHIX
28/02/2017	13:01:00:013	236	297	CHIX
28/02/2017	13:01:00:014	324	297	TRQX
28/02/2017	13:01:00:016	821	297	XLON
28/02/2017	13:01:00:019	330	297.1	XLON
28/02/2017	13:01:00:022	324	297	CHIX
28/02/2017	13:01:13:021	46	296.9	CHIX
28/02/2017	13:05:12:022	282	297	BATE
28/02/2017	13:05:12:025	282	297	CHIX
28/02/2017	13:05:12:026	42	297	BATE
28/02/2017	13:05:12:028	324	297	TRQX
28/02/2017	13:05:12:030	582	297	XLON
28/02/2017	13:05:12:031	623	297	XLON
28/02/2017	13:05:12:044	600	297	XLON
28/02/2017	13:05:12:046	600	297	XLON
28/02/2017	13:05:23:023	324	297.1	CHIX
28/02/2017	13:05:23:025	821	297.1	XLON
28/02/2017	13:05:24:907	220	297	CHIX
28/02/2017	13:05:34:025	52	297	CHIX
28/02/2017	13:06:00:010	52	297	CHIX
28/02/2017	13:06:00:012	220	297	CHIX
28/02/2017	13:06:00:016	607	297	XLON
28/02/2017	13:06:10:018	21	297	TRQX
28/02/2017	13:07:49:967	106	297.2	CHIX
28/02/2017	13:07:49:969	218	297.2	CHIX
28/02/2017	13:07:49:971	282	297.2	XLON
28/02/2017	13:07:49:973	500	297.2	XLON
28/02/2017	13:07:52:017	1587	297.2	XLON
28/02/2017	13:07:57:386	324	297.2	TRQX
28/02/2017	13:07:57:388	50	297.2	XLON
28/02/2017	13:08:19:400	71	297.2	XLON
28/02/2017	13:08:20:638	146	297.2	XLON
28/02/2017	13:14:40:139	465	297.5	XLON
28/02/2017	13:14:40:154	444	297.5	XLON
28/02/2017	13:18:45:915	324	297.4	BATE
28/02/2017	13:18:45:917	324	297.4	TRQX
28/02/2017	13:18:45:919	324	297.4	CHIX
28/02/2017	13:18:45:921	821	297.4	XLON
28/02/2017	13:18:45:924	720	297.4	XLON
28/02/2017	13:18:45:927	324	297.4	CHIX
28/02/2017	13:18:45:930	600	297.4	XLON
28/02/2017	13:18:45:932	600	297.4	XLON
28/02/2017	13:18:45:935	230	297.5	XLON
28/02/2017	13:18:45:951	314	297.4	XLON
28/02/2017	13:18:45:953	507	297.4	XLON
28/02/2017	13:18:49:527	324	297.2	TRQX
28/02/2017	13:18:49:531	324	297.2	CHIX
28/02/2017	13:22:29:071	79	297.2	CHIX
28/02/2017	13:22:29:473	3	297.2	XLON
28/02/2017	13:22:29:645	82	297.2	XLON
28/02/2017	13:23:36:923	324	297.1	CHIX
28/02/2017	13:23:36:927	821	297.1	XLON
28/02/2017	13:23:37:184	180	297	XLON
28/02/2017	13:23:37:186	105	297	TRQX
28/02/2017	13:23:37:187	641	297	XLON
28/02/2017	13:25:07:812	104	296.9	XLON
28/02/2017	13:25:07:815	365	296.9	XLON
28/02/2017	13:25:14:116	9	296.8	XLON
28/02/2017	13:25:58:948	11	296.8	XLON
28/02/2017	13:26:30:627	10	296.8	XLON
28/02/2017	13:28:57:547	13	296.8	CHIX
28/02/2017	13:28:57:549	12	296.8	TRQX
28/02/2017	13:28:57:551	140	296.8	CHIX
28/02/2017	13:28:57:553	266	296.8	TRQX
28/02/2017	13:28:57:554	45	296.8	TRQX
28/02/2017	13:28:57:556	613	296.8	XLON
28/02/2017	13:28:57:558	1	296.8	TRQX
28/02/2017	13:28:57:559	146	296.8	CHIX
28/02/2017	13:28:57:561	25	296.8	CHIX
28/02/2017	13:35:15:004	179	296.9	XLON
28/02/2017	13:35:15:007	324	296.9	TRQX
28/02/2017	13:35:15:008	544	296.9	XLON
28/02/2017	13:35:18:051	199	296.8	XLON
28/02/2017	13:35:18:053	61	296.8	XLON
28/02/2017	13:35:18:989	4	296.8	XLON
28/02/2017	13:35:18:991	324	296.8	BATE
28/02/2017	13:35:18:993	324	296.8	CHIX
28/02/2017	13:35:18:996	137	296.8	XLON
28/02/2017	13:35:18:998	420	296.8	XLON
28/02/2017	13:41:54:722	324	296.8	CHIX
28/02/2017	13:41:54:724	324	296.8	TRQX
28/02/2017	13:41:54:726	821	296.8	XLON
28/02/2017	13:41:54:728	1424	296.8	XLON
28/02/2017	13:41:54:731	301	296.7	CHIX
28/02/2017	13:41:54:735	600	296.7	XLON
28/02/2017	13:41:54:737	700	296.7	XLON
28/02/2017	13:41:54:738	314	296.7	XLON
28/02/2017	13:41:54:746	324	296.7	CHIX
28/02/2017	13:43:32:621	28	296.7	XLON
28/02/2017	13:43:32:624	117	296.7	XLON
28/02/2017	13:43:42:020	18	296.6	CHIX
28/02/2017	13:43:42:024	172	296.6	CHIX
28/02/2017	13:43:42:029	277	296.6	XLON
28/02/2017	13:52:22:056	324	296.8	BATE
28/02/2017	13:52:22:058	174	296.8	XLON
28/02/2017	13:52:22:060	191	296.8	TRQX
28/02/2017	13:52:22:062	51	296.8	XLON
28/02/2017	13:52:22:063	287	296.8	XLON
28/02/2017	13:52:22:065	198	296.8	CHIX
28/02/2017	13:52:22:069	1300	296.8	XLON
28/02/2017	13:52:31:261	157	296.7	BATE
28/02/2017	13:52:31:263	324	296.7	TRQX
28/02/2017	13:52:31:264	324	296.7	CHIX
28/02/2017	13:52:31:266	751	296.7	XLON
28/02/2017	13:52:38:058	79	296.6	TRQX
28/02/2017	13:52:38:060	324	296.6	CHIX
28/02/2017	13:52:38:062	116	296.6	TRQX
28/02/2017	13:52:38:063	557	296.6	XLON
28/02/2017	13:54:58:056	178	296.6	CHIX
28/02/2017	13:54:58:118	146	296.6	CHIX
28/02/2017	13:54:58:120	94	296.6	CHIX
28/02/2017	13:55:16:018	113	296.6	XLON
28/02/2017	13:56:35:032	400	296.6	XLON
28/02/2017	13:57:10:946	324	296.8	CHIX
28/02/2017	13:57:10:952	242	296.8	XLON
28/02/2017	13:57:10:954	259	296.8	TRQX
28/02/2017	13:57:10:962	229	296.8	XLON
28/02/2017	13:57:10:964	309	296.8	CHIX
28/02/2017	14:00:01:118	1	296.7	CHIX
28/02/2017	14:02:53:426	324	296.7	BATE
28/02/2017	14:02:53:428	324	296.7	TRQX
28/02/2017	14:02:53:430	323	296.7	CHIX
28/02/2017	14:02:53:432	1515	296.7	XLON
28/02/2017	14:02:53:434	82	296.6	BATE
28/02/2017	14:02:53:436	1228	296.7	XLON
28/02/2017	14:02:53:438	58	296.6	CHIX
28/02/2017	14:02:53:443	266	296.6	CHIX
28/02/2017	14:02:53:446	600	296.7	XLON
28/02/2017	14:02:53:449	60	296.7	XLON
28/02/2017	14:02:53:455	540	296.7	XLON
28/02/2017	14:02:53:462	543	296.7	XLON
28/02/2017	14:02:53:464	543	296.7	XLON
28/02/2017	14:02:53:472	543	296.7	XLON
28/02/2017	14:02:53:474	543	296.7	XLON
28/02/2017	14:02:54:381	324	296.5	TRQX
28/02/2017	14:02:54:384	821	296.5	XLON
28/02/2017	14:02:54:385	1300	296.7	XLON
28/02/2017	14:02:54:387	650	296.7	XLON
28/02/2017	14:02:54:389	500	296.7	XLON
28/02/2017	14:02:54:391	73	296.7	XLON
28/02/2017	14:02:54:440	503	296.5	XLON
28/02/2017	14:02:54:463	74	296.5	CHIX
28/02/2017	14:02:54:565	250	296.5	CHIX
28/02/2017	14:02:55:633	32	296.4	TRQX
28/02/2017	14:02:56:184	1	296.2	CHIX
28/02/2017	14:02:56:186	203	296.2	CHIX
28/02/2017	14:03:03:141	66	296.2	XLON
28/02/2017	14:03:03:143	373	296.2	XLON
28/02/2017	14:05:03:047	324	295.7	TRQX
28/02/2017	14:05:03:049	820	295.7	XLON
28/02/2017	14:05:03:055	66	295.7	XLON
28/02/2017	14:05:03:058	142	295.7	XLON
28/02/2017	14:05:03:149	613	295.7	XLON
28/02/2017	14:10:11:113	324	295.6	CHIX
28/02/2017	14:10:11:179	156	295.6	CHIX
28/02/2017	14:10:59:377	162	295.6	XLON
28/02/2017	14:15:26:460	324	295.6	BATE
28/02/2017	14:15:26:462	168	295.6	CHIX
28/02/2017	14:15:26:464	324	295.6	TRQX
28/02/2017	14:15:26:466	567	295.6	XLON
28/02/2017	14:15:26:467	156	295.6	CHIX
28/02/2017	14:15:26:469	179	295.6	XLON
28/02/2017	14:15:26:470	942	295.6	XLON
28/02/2017	14:15:26:473	289	295.6	XLON
28/02/2017	14:18:07:496	68	295.7	CHIX
28/02/2017	14:18:07:500	85	295.7	XLON
28/02/2017	14:18:07:502	96	295.7	TRQX
28/02/2017	14:18:07:524	85	295.7	XLON
28/02/2017	14:18:08:815	687	295.6	XLON
28/02/2017	14:18:08:834	257	295.6	CHIX
28/02/2017	14:18:08:895	67	295.6	CHIX
28/02/2017	14:18:08:898	190	295.6	CHIX
28/02/2017	14:18:08:975	67	295.6	CHIX
28/02/2017	14:18:08:977	158	295.6	CHIX
28/02/2017	14:19:24:137	134	295.6	XLON
28/02/2017	14:19:24:141	185	295.6	XLON
28/02/2017	14:19:49:379	173	295.6	XLON
28/02/2017	14:20:11:022	99	295.6	CHIX
28/02/2017	14:21:45:832	210	295.7	XLON
28/02/2017	14:21:45:834	324	295.7	CHIX
28/02/2017	14:21:45:836	285	295.7	XLON
28/02/2017	14:21:45:838	562	295.7	XLON
28/02/2017	14:21:45:842	171	295.7	XLON
28/02/2017	14:21:45:848	25	295.6	XLON
28/02/2017	14:22:28:973	183	295.4	XLON
28/02/2017	14:22:28:976	321	295.4	TRQX
28/02/2017	14:22:28:978	605	295.4	XLON
28/02/2017	14:22:28:984	297	295.3	XLON
28/02/2017	14:24:07:458	748	295.3	XLON
28/02/2017	14:24:07:540	140	295.3	XLON
28/02/2017	14:24:07:586	735	295.3	XLON
28/02/2017	14:24:08:936	233	295.3	CHIX
28/02/2017	14:24:08:938	207	295.3	TRQX
28/02/2017	14:24:08:940	91	295.3	CHIX
28/02/2017	14:24:08:941	108	295.3	TRQX
28/02/2017	14:24:08:943	415	295.3	XLON
28/02/2017	14:24:09:066	515	295.3	XLON
28/02/2017	14:24:10:962	821	295.2	XLON
28/02/2017	14:25:28:640	25	295	TRQX
28/02/2017	14:25:28:642	574	295	XLON
28/02/2017	14:25:28:644	324	295	BATE
28/02/2017	14:25:28:659	11	294.6	BATE
28/02/2017	14:26:04:978	35	294.2	XLON
28/02/2017	14:26:05:172	284	294.2	XLON
28/02/2017	14:28:02:011	324	294.5	CHIX
28/02/2017	14:28:02:013	324	294.5	TRQX
28/02/2017	14:28:02:015	498	294.5	XLON
28/02/2017	14:32:06:777	211	294.8	XLON
28/02/2017	14:32:39:654	610	294.8	XLON
28/02/2017	14:32:39:657	324	294.8	CHIX
28/02/2017	14:32:39:665	312	294.8	XLON
28/02/2017	14:33:18:465	464	294.8	XLON
28/02/2017	14:33:18:468	159	294.8	XLON
28/02/2017	14:35:14:219	280	294.7	XLON
28/02/2017	14:35:14:221	324	294.7	TRQX
28/02/2017	14:35:14:223	541	294.7	XLON
28/02/2017	14:35:14:226	324	294.7	CHIX
28/02/2017	14:35:32:466	783	294.7	XLON
28/02/2017	14:35:32:472	26	294.6	CHIX
28/02/2017	14:35:32:481	23	294.6	XLON
28/02/2017	14:38:39:623	324	294.7	BATE
28/02/2017	14:38:39:625	324	294.7	CHIX
28/02/2017	14:38:39:628	821	294.7	XLON
28/02/2017	14:40:18:057	466	294.6	XLON
28/02/2017	14:41:00:018	2	294.6	CHIX
28/02/2017	14:42:48:041	255	294.6	XLON
28/02/2017	14:42:48:043	186	294.6	TRQX
28/02/2017	14:42:48:045	138	294.6	TRQX
28/02/2017	14:42:48:046	115	294.6	CHIX
28/02/2017	14:42:48:048	207	294.6	CHIX
28/02/2017	14:42:48:050	100	294.6	XLON
28/02/2017	14:42:48:053	439	294.6	XLON
28/02/2017	14:42:48:057	27	294.6	XLON
28/02/2017	14:42:48:064	600	294.6	XLON
28/02/2017	14:42:48:066	194	294.6	XLON
28/02/2017	14:43:11:878	324	294.7	TRQX
28/02/2017	14:43:11:881	200	294.7	CHIX
28/02/2017	14:43:11:882	124	294.7	CHIX
28/02/2017	14:43:12:277	20	294.7	CHIX
28/02/2017	14:43:58:016	170	294.6	XLON
28/02/2017	14:45:18:894	285	294.7	XLON
28/02/2017	14:45:28:516	286	294.7	CHIX
28/02/2017	14:45:28:520	554	294.7	XLON
28/02/2017	14:45:43:184	68	294.6	XLON
28/02/2017	14:45:43:187	46	294.6	XLON
28/02/2017	14:45:53:364	650	294.6	XLON
28/02/2017	14:45:53:368	52	294.6	TRQX
28/02/2017	14:45:53:370	324	294.6	CHIX
28/02/2017	14:45:53:372	327	294.6	XLON
28/02/2017	14:53:03:254	324	294.6	BATE
28/02/2017	14:53:03:256	324	294.6	TRQX
28/02/2017	14:53:03:258	324	294.6	CHIX
28/02/2017	14:53:03:262	220	294.6	XLON
28/02/2017	14:53:03:264	500	294.6	XLON
28/02/2017	14:55:02:352	101	294.6	XLON
28/02/2017	14:55:02:355	324	294.6	TRQX
28/02/2017	14:55:02:357	742	294.6	XLON
28/02/2017	14:55:02:360	173	294.6	CHIX
28/02/2017	14:55:02:362	151	294.6	CHIX
28/02/2017	14:56:33:645	474	294.6	XLON
28/02/2017	14:56:33:648	25	294.6	XLON
28/02/2017	14:57:13:871	187	294.6	XLON
28/02/2017	14:57:22:053	223	294.6	XLON
28/02/2017	14:59:06:127	148	294.6	XLON
28/02/2017	14:59:06:130	464	294.6	XLON
28/02/2017	14:59:06:143	173	294.6	CHIX
28/02/2017	14:59:06:146	151	294.6	CHIX
28/02/2017	15:00:17:282	324	294.9	CHIX
28/02/2017	15:14:04:902	129	295.4	BATE
28/02/2017	15:14:04:904	138	295.4	TRQX
28/02/2017	15:14:04:906	108	295.4	XLON
28/02/2017	15:14:22:068	324	295.5	BATE
28/02/2017	15:14:22:070	752	295.5	TRQX
28/02/2017	15:14:22:072	821	295.5	XLON
28/02/2017	15:14:22:074	246	295.5	BATE
28/02/2017	15:14:22:076	265	295.5	CHIX
28/02/2017	15:14:22:077	125	295.5	BATE
28/02/2017	15:14:22:079	59	295.5	CHIX
28/02/2017	15:18:00:818	324	295.7	TRQX
28/02/2017	15:18:00:825	516	295.7	XLON
28/02/2017	15:22:50:245	324	296.1	BATE
28/02/2017	15:22:50:247	324	296.1	TRQX
28/02/2017	15:22:50:249	821	296.1	XLON
28/02/2017	15:22:50:251	1537	296.1	TRQX
28/02/2017	15:22:50:252	324	296.1	CHIX
28/02/2017	15:22:50:254	1952	296.2	XLON
28/02/2017	15:22:50:256	244	296.2	TRQX
28/02/2017	15:22:50:257	80	296.2	TRQX
28/02/2017	15:22:50:262	710	296.1	XLON
28/02/2017	15:22:50:264	650	296.1	XLON
28/02/2017	15:22:50:266	550	296.2	XLON
28/02/2017	15:22:50:269	237	296.2	XLON
28/02/2017	15:22:50:277	185	296.1	XLON
28/02/2017	15:22:50:278	80	296.1	XLON
28/02/2017	15:22:50:281	710	296.1	XLON
28/02/2017	15:22:50:289	852	296.1	CHIX
28/02/2017	15:22:50:292	644	296.1	CHIX
28/02/2017	15:22:50:295	203	296.1	XLON
28/02/2017	15:22:50:297	88	296.1	XLON
28/02/2017	15:22:50:298	710	296.1	XLON
28/02/2017	15:22:50:308	203	296.1	XLON
28/02/2017	15:22:50:310	88	296.1	XLON
28/02/2017	15:22:50:312	710	296.1	XLON
28/02/2017	15:22:50:314	217	296	BATE
28/02/2017	15:22:50:320	217	296	CHIX
28/02/2017	15:22:50:324	85	296.1	XLON
28/02/2017	15:22:50:326	88	296.1	XLON
28/02/2017	15:22:50:328	710	296.1	XLON
28/02/2017	15:22:50:330	544	296.1	XLON
28/02/2017	15:22:50:333	69	296.1	XLON
28/02/2017	15:22:50:337	204	296.1	CHIX
28/02/2017	15:22:50:339	204	296.1	CHIX
28/02/2017	15:22:50:341	408	296.1	CHIX
28/02/2017	15:22:50:343	424	296.1	CHIX
28/02/2017	15:22:50:345	256	296.1	CHIX
28/02/2017	15:22:50:349	259	296.1	XLON
28/02/2017	15:22:50:351	112	296.1	XLON
28/02/2017	15:22:50:354	710	296.1	XLON
28/02/2017	15:22:50:362	56	296.1	XLON
28/02/2017	15:22:50:364	259	296.1	XLON
28/02/2017	15:22:50:366	39	296.1	XLON
28/02/2017	15:22:50:368	500	296.1	XLON
28/02/2017	15:22:50:376	259	296.1	XLON
28/02/2017	15:22:50:384	259	296.1	XLON
28/02/2017	15:22:50:386	259	296.1	XLON
28/02/2017	15:22:50:389	51	296.1	XLON
28/02/2017	15:22:50:394	650	296.1	XLON
28/02/2017	15:22:50:402	259	296.1	XLON
28/02/2017	15:22:50:404	259	296.1	XLON
28/02/2017	15:22:51:027	107	296	BATE
28/02/2017	15:22:51:029	520	296	XLON
28/02/2017	15:22:51:031	354	296	CHIX
28/02/2017	15:22:57:389	219	296	CHIX
28/02/2017	15:22:57:394	130	295.9	BATE
28/02/2017	15:22:57:395	163	296	XLON
28/02/2017	15:22:57:401	156	295.9	XLON
28/02/2017	15:22:57:403	149	296	CHIX
28/02/2017	15:24:59:021	324	295.9	CHIX
28/02/2017	15:24:59:024	821	295.9	XLON
28/02/2017	15:24:59:027	752	295.9	XLON
28/02/2017	15:24:59:034	600	295.9	XLON
28/02/2017	15:24:59:038	60	295.9	XLON
28/02/2017	15:24:59:045	483	295.9	XLON
28/02/2017	15:24:59:047	177	295.9	XLON
28/02/2017	15:24:59:053	543	295.9	XLON
28/02/2017	15:24:59:074	543	295.9	XLON
28/02/2017	15:24:59:085	597	295.9	XLON
28/02/2017	15:25:05:038	324	295.8	TRQX
28/02/2017	15:25:05:040	821	295.8	XLON
28/02/2017	15:25:05:042	49	295.8	CHIX
28/02/2017	15:25:05:044	128	295.8	CHIX
28/02/2017	15:25:05:048	147	295.8	CHIX
28/02/2017	15:25:05:052	638	295.8	XLON
28/02/2017	15:25:05:891	14	295.8	XLON
28/02/2017	15:25:09:348	177	295.8	CHIX
28/02/2017	15:25:09:350	102	295.8	CHIX
28/02/2017	15:25:09:354	333	295.8	XLON
28/02/2017	15:25:09:478	45	295.8	CHIX
28/02/2017	15:25:09:679	21	295.8	XLON
28/02/2017	15:25:09:683	20	295.8	XLON
28/02/2017	15:25:09:690	543	295.7	XLON
28/02/2017	15:25:09:692	543	295.8	XLON
28/02/2017	15:25:12:480	821	295.8	XLON
28/02/2017	15:30:00:454	504	295.7	XLON
28/02/2017	15:37:00:008	96	296	BATE
28/02/2017	15:37:00:010	812	296	XLON
28/02/2017	15:37:00:012	4	296	BATE
28/02/2017	15:37:00:014	1	296	TRQX
28/02/2017	15:37:00:016	589	296	CHIX
28/02/2017	15:37:00:017	291	296	TRQX
28/02/2017	15:37:00:019	80	296	BATE
28/02/2017	15:37:00:021	32	296	TRQX
28/02/2017	15:37:00:022	862	296	XLON
28/02/2017	15:37:00:024	144	296	BATE
28/02/2017	15:37:00:026	383	296	TRQX
28/02/2017	15:37:00:027	1308	296	CHIX
28/02/2017	15:37:00:029	243	296	TRQX
28/02/2017	15:37:00:031	739	296	XLON
28/02/2017	15:37:00:032	79	296	TRQX
28/02/2017	15:37:00:034	324	296	CHIX
28/02/2017	15:37:00:036	543	296	XLON
28/02/2017	15:37:00:037	113	296	XLON
28/02/2017	15:37:01:808	233	296	TRQX
28/02/2017	15:37:01:810	50	296	XLON
28/02/2017	15:37:01:812	12	296	TRQX
28/02/2017	15:37:04:137	182	296	XLON
28/02/2017	15:37:15:461	543	296	XLON
28/02/2017	15:39:01:010	54	296.2	CHIX
28/02/2017	15:39:01:012	53	296.2	BATE
28/02/2017	15:39:01:014	119	296.2	BATE
28/02/2017	15:39:01:016	268	296.2	CHIX
28/02/2017	15:39:01:018	15	296.2	BATE
28/02/2017	15:39:01:019	48	296.2	XLON
28/02/2017	15:39:01:021	70	296.2	XLON
28/02/2017	15:39:01:024	96	296.2	XLON
28/02/2017	15:39:01:027	373	296.2	XLON
28/02/2017	15:43:20:052	35	296.3	XLON
28/02/2017	15:43:20:054	293	296.2	TRQX
28/02/2017	15:43:20:056	307	296.2	BATE
28/02/2017	15:43:20:058	21	296.3	XLON
28/02/2017	15:43:20:059	543	296.3	XLON
28/02/2017	15:43:20:061	59	296.3	XLON
28/02/2017	15:43:20:063	17	296.3	BATE
28/02/2017	15:43:20:064	159	296.3	TRQX
28/02/2017	15:43:20:066	247	296.2	XLON
28/02/2017	15:43:20:068	30	296.3	BATE
28/02/2017	15:43:20:069	211	296.2	CHIX
28/02/2017	15:43:20:071	75	296.3	BATE
28/02/2017	15:43:20:073	324	296.3	CHIX
28/02/2017	15:43:20:148	86	296.3	BATE
28/02/2017	15:43:20:153	31	296.2	TRQX
28/02/2017	15:43:24:891	388	296.2	XLON
28/02/2017	15:43:24:896	135	296.2	TRQX
28/02/2017	15:43:25:369	221	296.2	CHIX
28/02/2017	15:43:25:373	502	296.2	XLON
28/02/2017	15:43:25:380	447	296.2	XLON
28/02/2017	15:43:35:060	104	296.2	TRQX
28/02/2017	15:43:35:062	103	296.2	CHIX
28/02/2017	15:43:35:064	221	296.2	CHIX
28/02/2017	15:43:35:070	85	296.2	TRQX
28/02/2017	15:44:21:219	380	296.2	XLON
28/02/2017	15:44:21:222	324	296.2	CHIX
28/02/2017	15:44:21:226	441	296.2	XLON
28/02/2017	15:44:21:236	324	296.2	CHIX
28/02/2017	15:44:21:239	600	296.3	XLON
28/02/2017	15:44:21:241	700	296.3	XLON
28/02/2017	15:44:21:344	259	296.3	XLON
28/02/2017	15:44:21:346	500	296.3	XLON
28/02/2017	15:44:21:348	169	296.3	XLON
28/02/2017	15:44:21:350	542	296.3	XLON
28/02/2017	15:44:21:358	110	296.3	XLON
28/02/2017	15:44:21:360	542	296.3	XLON
28/02/2017	15:44:21:362	543	296.3	XLON
28/02/2017	15:44:21:370	267	296.3	XLON
28/02/2017	15:44:21:372	700	296.3	XLON
28/02/2017	15:44:21:375	401	296.3	XLON
28/02/2017	15:44:21:380	543	296.3	XLON
28/02/2017	15:44:21:388	700	296.3	XLON
28/02/2017	15:44:21:390	267	296.3	XLON
28/02/2017	15:44:21:392	600	296.3	XLON
28/02/2017	15:44:21:400	267	296.3	XLON
28/02/2017	15:44:21:408	267	296.3	XLON
28/02/2017	15:44:21:415	360	296.3	XLON
28/02/2017	15:44:21:417	131	296.3	XLON
28/02/2017	15:44:21:425	376	296.3	XLON
28/02/2017	15:44:21:427	131	296.3	XLON
28/02/2017	15:44:21:435	298	296.3	XLON
28/02/2017	15:44:21:437	131	296.3	XLON
28/02/2017	15:44:21:445	131	296.3	XLON
28/02/2017	15:45:49:612	168	296.2	XLON
28/02/2017	15:45:49:616	276	296.2	XLON
28/02/2017	15:45:49:618	138	296.2	CHIX
28/02/2017	15:45:49:622	186	296.2	CHIX
28/02/2017	15:45:50:517	373	296.2	XLON
28/02/2017	15:45:50:519	4	296.2	XLON
28/02/2017	15:45:50:521	439	296.2	XLON
28/02/2017	15:45:55:199	44	296.2	XLON
28/02/2017	15:45:55:202	360	296.2	XLON
28/02/2017	15:45:59:583	294	296.2	TRQX
28/02/2017	15:45:59:586	324	296.2	CHIX
28/02/2017	15:45:59:589	54	296.2	XLON
28/02/2017	15:45:59:592	431	296.2	XLON
28/02/2017	15:45:59:596	167	296.1	CHIX
28/02/2017	15:45:59:604	157	296.2	CHIX
28/02/2017	15:46:17:889	93	296.2	XLON
28/02/2017	15:46:17:892	90	296.2	CHIX
28/02/2017	15:46:17:899	600	296.2	XLON
28/02/2017	15:46:17:901	600	296.2	XLON
28/02/2017	15:46:17:903	600	296.2	XLON
28/02/2017	15:46:17:905	817	296.2	XLON
28/02/2017	15:46:17:907	500	296.2	XLON
28/02/2017	15:47:00:013	341	296.3	XLON
28/02/2017	15:47:00:015	700	296.3	XLON
28/02/2017	15:48:14:426	380	296.4	XLON
28/02/2017	15:48:20:680	325	296.4	XLON
28/02/2017	15:48:21:758	217	296.4	TRQX
28/02/2017	15:48:27:227	141	296.4	CHIX
28/02/2017	15:49:34:159	324	296.4	BATE
28/02/2017	15:49:34:161	185	296.4	XLON
28/02/2017	15:49:34:163	140	296.4	CHIX
28/02/2017	15:49:34:166	387	296.4	XLON
28/02/2017	15:50:00:893	2	296.4	CHIX
28/02/2017	15:55:51:350	123	296.4	CHIX
28/02/2017	15:56:23:038	59	296.4	CHIX
28/02/2017	15:56:23:041	75	296.4	CHIX
28/02/2017	15:56:23:044	19	296.4	XLON
28/02/2017	15:56:23:046	324	296.4	BATE
28/02/2017	15:56:23:047	324	296.4	TRQX
28/02/2017	15:56:23:049	190	296.4	CHIX
28/02/2017	15:56:23:051	889	296.4	XLON
28/02/2017	15:56:23:053	1406	296.4	CHIX
28/02/2017	15:56:23:054	700	296.4	XLON
28/02/2017	15:56:23:057	1300	296.4	XLON
28/02/2017	15:56:23:060	130	296.4	XLON
28/02/2017	15:56:23:066	267	296.4	XLON
28/02/2017	15:56:23:077	303	296.4	XLON
28/02/2017	15:56:46:750	324	296.5	TRQX
28/02/2017	15:59:25:717	483	296.9	XLON
28/02/2017	15:59:25:721	700	297	XLON
28/02/2017	15:59:25:724	15	297	XLON
28/02/2017	15:59:25:730	585	297	XLON
28/02/2017	15:59:25:734	130	297	XLON
28/02/2017	15:59:25:739	370	297	XLON
28/02/2017	15:59:25:741	688	297	XLON
28/02/2017	15:59:25:749	544	297	XLON
28/02/2017	15:59:25:752	334	297	XLON
28/02/2017	15:59:25:758	210	297	XLON
28/02/2017	15:59:25:766	544	297	XLON
28/02/2017	15:59:31:238	393	297	XLON
28/02/2017	15:59:31:240	600	297	XLON
28/02/2017	16:01:17:674	300	297	BATE
28/02/2017	16:01:17:677	324	297	CHIX
28/02/2017	16:01:17:679	324	297	TRQX
28/02/2017	16:01:17:680	24	297	BATE
28/02/2017	16:01:17:694	600	297	XLON
28/02/2017	16:01:17:696	600	297	XLON
28/02/2017	16:01:17:698	650	297	XLON
28/02/2017	16:01:17:704	324	297	CHIX
28/02/2017	16:01:50:012	324	297	CHIX
28/02/2017	16:01:50:014	258	297	TRQX
28/02/2017	16:01:50:015	576	297	XLON
28/02/2017	16:01:50:017	10	297	XLON
28/02/2017	16:01:50:019	490	297	XLON
28/02/2017	16:02:46:200	324	297.2	CHIX
28/02/2017	16:02:46:202	324	297.2	TRQX
28/02/2017	16:02:46:204	324	297.1	CHIX
28/02/2017	16:02:46:206	324	297.1	TRQX
28/02/2017	16:02:46:207	821	297.2	XLON
28/02/2017	16:02:46:209	66	297	TRQX
28/02/2017	16:02:46:211	3614	297.1	XLON
28/02/2017	16:02:46:213	58	297	TRQX
28/02/2017	16:02:46:477	440	296.9	XLON
28/02/2017	16:02:46:479	401	296.9	XLON
28/02/2017	16:04:00:027	597	297.2	XLON
28/02/2017	16:04:10:758	73	297.2	XLON
28/02/2017	16:04:10:764	81	297.2	TRQX
28/02/2017	16:04:50:969	324	297.2	CHIX
28/02/2017	16:04:50:972	257	297.2	XLON
28/02/2017	16:04:50:974	500	297.2	XLON
28/02/2017	16:04:50:977	64	297.2	XLON
28/02/2017	16:04:50:982	289	297.3	CHIX
28/02/2017	16:04:50:985	543	297.2	XLON
28/02/2017	16:04:50:986	543	297.2	XLON
28/02/2017	16:04:51:590	52	297.2	XLON
28/02/2017	16:04:51:594	1066	297.2	XLON
28/02/2017	16:06:09:264	821	297.1	XLON
28/02/2017	16:06:09:267	475	297.1	XLON
28/02/2017	16:06:09:270	109	297.1	XLON
28/02/2017	16:06:11:902	17	297.1	XLON
28/02/2017	16:06:11:955	10	297.1	BATE
28/02/2017	16:06:11:957	331	297.1	XLON
28/02/2017	16:06:11:959	45	297.1	BATE
28/02/2017	16:06:11:961	51	297.1	BATE
28/02/2017	16:06:11:963	21	297.1	BATE
28/02/2017	16:06:11:965	191	297.1	XLON
28/02/2017	16:06:11:966	29	297.1	BATE
28/02/2017	16:06:11:969	324	297.1	TRQX
28/02/2017	16:06:11:970	324	297.1	CHIX
28/02/2017	16:06:11:972	6	297.1	BATE
28/02/2017	16:06:11:974	70	297.1	XLON
28/02/2017	16:06:11:975	162	297.1	BATE
28/02/2017	16:06:11:977	560	297.1	XLON
28/02/2017	16:06:11:979	81	297.1	BATE
28/02/2017	16:06:13:127	3	297.1	BATE
28/02/2017	16:06:13:129	4	297.1	BATE
28/02/2017	16:06:13:193	12	297.1	BATE
28/02/2017	16:06:13:214	1	297.1	BATE
28/02/2017	16:06:13:216	5	297.1	BATE
28/02/2017	16:06:13:392	324	297.1	CHIX
28/02/2017	16:06:57:934	775	297	XLON
28/02/2017	16:06:57:937	324	297	TRQX
28/02/2017	16:06:57:939	46	297	XLON
28/02/2017	16:07:42:216	821	296.9	XLON
28/02/2017	16:07:42:219	324	296.9	CHIX
28/02/2017	16:09:00:017	1080	297.1	XLON
28/02/2017	16:09:00:019	600	297.1	XLON
28/02/2017	16:09:38:790	324	297	TRQX
28/02/2017	16:09:38:792	324	297	CHIX
28/02/2017	16:09:38:796	821	297	XLON
28/02/2017	16:09:38:803	700	297	XLON
28/02/2017	16:09:38:805	324	297	CHIX
28/02/2017	16:09:38:808	1980	297	XLON
28/02/2017	16:09:39:021	276	297	TRQX
28/02/2017	16:10:01:012	324	297	BATE
28/02/2017	16:10:01:014	324	297	TRQX
28/02/2017	16:10:01:016	269	297	XLON
28/02/2017	16:10:01:017	552	297	XLON
28/02/2017	16:11:35:815	324	297	CHIX
28/02/2017	16:11:35:818	141	297	XLON
28/02/2017	16:12:00:021	159	297	XLON
28/02/2017	16:12:00:023	222	297	TRQX
28/02/2017	16:12:00:025	127	297	CHIX
28/02/2017	16:12:00:028	19	297	CHIX
28/02/2017	16:12:00:032	181	297	XLON
28/02/2017	16:12:00:125	130	297	XLON
28/02/2017	16:12:00:127	190	297	CHIX
28/02/2017	16:13:00:011	6	297	XLON
28/02/2017	16:13:00:013	71	297	XLON
28/02/2017	16:13:00:015	357	297	XLON
28/02/2017	16:13:00:016	810	297	XLON
28/02/2017	16:13:00:018	1080	297	XLON
28/02/2017	16:13:01:357	324	297	CHIX
28/02/2017	16:13:01:359	176	297	XLON
28/02/2017	16:13:01:361	324	297	XLON
28/02/2017	16:13:02:143	311	297	XLON
28/02/2017	16:13:02:394	10	297	XLON
28/02/2017	16:15:53:616	821	297	XLON
28/02/2017	16:15:53:618	324	297	TRQX
28/02/2017	16:15:53:620	324	297	BATE
28/02/2017	16:15:53:621	176	297	CHIX
28/02/2017	16:15:53:624	764	297	XLON
28/02/2017	16:15:53:627	104	297	XLON
28/02/2017	16:16:02:350	148	297	CHIX
28/02/2017	16:16:02:362	324	297	TRQX
28/02/2017	16:16:02:364	176	297	CHIX
28/02/2017	16:16:02:366	680	297	XLON
28/02/2017	16:16:02:368	542	297	XLON
28/02/2017	16:16:02:370	279	297	XLON
28/02/2017	16:16:02:372	148	297	CHIX
28/02/2017	16:16:22:401	324	296.9	CHIX
28/02/2017	16:16:22:406	1361	296.9	XLON
28/02/2017	16:17:00:619	242	296.8	TRQX
28/02/2017	16:17:10:485	324	296.8	CHIX
28/02/2017	16:17:10:488	673	296.8	XLON
28/02/2017	16:17:26:146	82	296.8	TRQX
28/02/2017	16:17:26:148	225	296.8	CHIX
28/02/2017	16:17:26:150	148	296.8	XLON
28/02/2017	16:17:26:198	9	296.8	CHIX
28/02/2017	16:17:28:199	19	296.8	XLON
28/02/2017	16:17:45:537	125	296.8	CHIX
28/02/2017	16:17:45:541	67	296.8	CHIX
28/02/2017	16:19:00:014	1	296.9	XLON
28/02/2017	16:19:00:017	300	296.9	XLON
28/02/2017	16:19:00:019	688	296.9	XLON
28/02/2017	16:19:00:021	9	296.9	XLON
28/02/2017	16:19:00:023	540	296.9	XLON
28/02/2017	16:19:00:025	540	296.9	XLON
28/02/2017	16:19:00:027	720	296.9	XLON
28/02/2017	16:19:00:028	82	296.9	XLON
28/02/2017	16:19:00:030	616	296.9	XLON
28/02/2017	16:19:07:864	324	296.8	BATE
28/02/2017	16:19:07:867	324	296.8	TRQX
28/02/2017	16:19:07:869	79	296.8	CHIX
28/02/2017	16:19:07:871	178	296.8	CHIX
28/02/2017	16:19:07:873	64	296.8	XLON
28/02/2017	16:19:07:875	757	296.8	XLON
28/02/2017	16:19:07:879	102	296.8	CHIX
28/02/2017	16:19:18:994	44	296.8	CHIX
28/02/2017	16:19:19:744	69	296.7	TRQX
28/02/2017	16:19:19:746	324	296.7	CHIX
28/02/2017	16:21:00:933	324	296.7	BATE
28/02/2017	16:21:00:935	302	296.7	TRQX
28/02/2017	16:21:00:937	95	296.7	CHIX
28/02/2017	16:21:00:939	140	296.7	CHIX
28/02/2017	16:21:00:944	176	296.7	XLON
28/02/2017	16:21:00:949	277	296.7	XLON
28/02/2017	16:21:28:016	22	296.7	TRQX
28/02/2017	16:21:28:018	184	296.7	CHIX
28/02/2017	16:21:28:021	33	296.7	XLON
28/02/2017	16:21:28:023	140	296.7	CHIX
28/02/2017	16:21:54:374	762	296.7	XLON
28/02/2017	16:22:03:646	242	296.7	TRQX
28/02/2017	16:22:04:331	184	296.7	CHIX
28/02/2017	16:22:04:334	136	296.7	CHIX
28/02/2017	16:22:34:995	4	296.7	CHIX
28/02/2017	16:22:34:998	82	296.7	TRQX
28/02/2017	16:22:34:999	184	296.7	CHIX
28/02/2017	16:22:35:002	26	296.7	XLON
28/02/2017	16:22:35:006	483	296.7	XLON
28/02/2017	16:22:35:012	270	296.7	XLON
28/02/2017	16:22:35:016	280	296.7	XLON
28/02/2017	16:23:09:667	324	296.7	CHIX
28/02/2017	16:23:09:675	164	296.7	XLON
28/02/2017	16:23:09:678	103	296.7	XLON
28/02/2017	16:23:09:683	554	296.7	XLON
28/02/2017	16:24:41:254	324	296.8	BATE
28/02/2017	16:24:41:258	324	296.8	CHIX
28/02/2017	16:24:41:263	2441	296.8	XLON
28/02/2017	16:24:41:270	543	296.8	XLON
28/02/2017	16:24:41:272	543	296.8	XLON
28/02/2017	16:24:41:274	1300	296.9	XLON
28/02/2017	16:24:41:277	474	296.9	XLON
28/02/2017	16:24:41:316	263	296.8	TRQX
28/02/2017	16:24:41:318	61	296.8	TRQX
28/02/2017	16:25:26:319	225	296.8	TRQX
28/02/2017	16:25:26:321	97	296.8	XLON
28/02/2017	16:25:26:325	225	296.8	CHIX
28/02/2017	16:25:26:328	438	296.8	XLON
28/02/2017	16:25:26:330	6	296.8	XLON
28/02/2017	16:25:26:337	424	296.8	XLON
28/02/2017	16:25:26:345	397	296.8	XLON
28/02/2017	16:25:26:823	99	296.8	CHIX
28/02/2017	16:25:26:825	224	296.8	CHIX
28/02/2017	16:25:34:024	190	296.9	CHIX
28/02/2017	16:25:46:853	71	296.9	TRQX
28/02/2017	16:25:46:855	134	296.9	CHIX
28/02/2017	16:25:46:857	102	296.9	CHIX
28/02/2017	16:25:46:860	413	296.9	XLON
28/02/2017	16:26:55:329	130	296.9	TRQX
28/02/2017	16:27:12:676	123	296.9	TRQX
28/02/2017	16:27:12:678	6	296.9	BATE
28/02/2017	16:27:12:680	18	296.9	CHIX
28/02/2017	16:27:12:682	318	296.9	BATE
28/02/2017	16:27:12:684	201	296.9	TRQX
28/02/2017	16:27:12:685	306	296.9	CHIX
28/02/2017	16:27:12:691	440	297	XLON
28/02/2017	16:27:12:696	160	297	XLON
28/02/2017	16:28:03:232	40	297	CHIX
28/02/2017	16:28:03:234	36	297	TRQX
28/02/2017	16:28:03:236	127	297	TRQX
28/02/2017	16:28:36:684	161	297	TRQX
28/02/2017	16:28:36:686	32	297	CHIX
28/02/2017	16:28:36:692	292	297	CHIX
28/02/2017	16:29:12:728	324	297.2	CHIX
28/02/2017	16:29:39:456	203	297.2	CHIX
28/02/2017	16:29:39:459	324	297.1	TRQX
28/02/2017	16:29:39:463	324	297.1	CHIX
28/02/2017	16:29:39:464	327	297.2	XLON
28/02/2017	16:29:39:466	42	297	XLON
28/02/2017	16:29:56:010	75	297.5	BATE
28/02/2017	16:29:56:016	199	297.5	TRQX
28/02/2017	16:29:56:035	324	297.5	CHIX
28/02/2017	16:35:25:043	7855	297	XLON
28/02/2017	16:35:25:045	7208	297	XLON
28/02/2017	16:35:25:048	3240	297	XLON
28/02/2017	16:35:25:050	12160	297	XLON
28/02/2017	16:35:25:052	770	297	XLON
28/02/2017	16:35:25:054	8527	297	XLON
28/02/2017	16:35:25:057	6241	297	XLON
28/02/2017	16:35:25:059	804	297	XLON
28/02/2017	16:35:25:061	340	297	XLON
28/02/2017	16:35:25:063	103	297	XLON
28/02/2017	16:35:25:065	14125	297	XLON
28/02/2017	16:35:25:068	257	297	XLON
28/02/2017	16:35:25:070	201	297	XLON
28/02/2017	16:35:25:073	1279	297	XLON
28/02/2017	16:35:25:075	89	297	XLON
28/02/2017	16:35:25:078	2768	297	XLON
28/02/2017	16:35:25:080	1712	297	XLON
28/02/2017	16:35:25:081	17807	297	XLON
28/02/2017	16:35:25:083	8512	297	XLON
28/02/2017	16:35:25:087	7893	297	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFIAFFITFID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94