Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Oct 2025 07:00

RNS Number : 1894F
Playtech PLC
29 October 2025
 

29 October 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 28 October 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

28 October 2025

Number of ordinary shares purchased: 

210,000

Volume weighted average price paid:

£2.8798

Highest price paid per share:

£2.9100

Lowest price paid per share:

£2.8300

Playtech has to date purchased 3,641,702 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 28 October 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

28 October 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.8798

210,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

137

GBP

2.8950

XLON

08:10:41

00030268695TRDU0

464

GBP

2.8950

XLON

08:10:41

00030268694TRDU0

1,379

GBP

2.8950

XLON

08:10:41

00030268693TRDU0

1,379

GBP

2.8950

XLON

08:10:41

00030268692TRDU0

1,242

GBP

2.8950

XLON

08:10:41

00030268696TRDU0

956

GBP

2.9000

XLON

08:13:11

00030268698TRDU0

357

GBP

2.8950

XLON

08:22:17

00030268724TRDU0

921

GBP

2.8950

XLON

08:22:17

00030268723TRDU0

522

GBP

2.8950

XLON

08:22:17

00030268722TRDU0

931

GBP

2.8950

XLON

08:22:17

00030268721TRDU0

861

GBP

2.8950

XLON

08:22:17

00030268720TRDU0

26

GBP

2.8950

XLON

08:22:17

00030268719TRDU0

821

GBP

2.8900

XLON

08:32:56

00030268776TRDU0

26

GBP

2.8900

XLON

08:32:56

00030268775TRDU0

953

GBP

2.8850

XLON

08:32:56

00030268778TRDU0

773

GBP

2.8850

XLON

08:32:56

00030268777TRDU0

850

GBP

2.8850

XLON

08:32:56

00030268782TRDU0

855

GBP

2.8850

XLON

08:32:56

00030268781TRDU0

892

GBP

2.8850

XLON

08:32:56

00030268780TRDU0

103

GBP

2.8850

XLON

08:32:56

00030268779TRDU0

136

GBP

2.8950

XLON

08:46:42

00030268817TRDU0

699

GBP

2.8950

XLON

08:46:42

00030268816TRDU0

1,900

GBP

2.8950

XLON

08:46:42

00030268815TRDU0

2,599

GBP

2.8950

XLON

08:46:42

00030268814TRDU0

942

GBP

2.8900

XLON

08:51:10

00030268867TRDU0

33

GBP

2.8900

XLON

08:51:10

00030268866TRDU0

856

GBP

2.9000

XLON

09:03:15

00030268978TRDU0

931

GBP

2.9000

XLON

09:05:36

00030269006TRDU0

968

GBP

2.9000

XLON

09:08:07

00030269034TRDU0

881

GBP

2.9000

XLON

09:11:01

00030269078TRDU0

7

GBP

2.8950

XLON

09:13:28

00030269155TRDU0

336

GBP

2.8950

XLON

09:13:28

00030269154TRDU0

599

GBP

2.8950

XLON

09:13:28

00030269153TRDU0

879

GBP

2.8900

XLON

09:14:48

00030269159TRDU0

3,419

GBP

2.8900

XLON

09:14:48

00030269158TRDU0

2,292

GBP

2.8950

XLON

09:34:37

00030269275TRDU0

64

GBP

2.8950

XLON

09:34:37

00030269274TRDU0

278

GBP

2.8950

XLON

09:34:37

00030269273TRDU0

504

GBP

2.8950

XLON

09:35:31

00030269279TRDU0

353

GBP

2.8950

XLON

09:35:31

00030269278TRDU0

923

GBP

2.8900

XLON

09:37:12

00030269282TRDU0

1,823

GBP

2.8900

XLON

09:37:12

00030269281TRDU0

971

GBP

2.8900

XLON

09:37:12

00030269280TRDU0

21

GBP

2.8850

XLON

09:42:56

00030269306TRDU0

55

GBP

2.8850

XLON

09:44:03

00030269316TRDU0

904

GBP

2.8850

XLON

09:44:03

00030269318TRDU0

861

GBP

2.8850

XLON

09:44:03

00030269317TRDU0

509

GBP

2.8850

XLON

09:54:28

00030269350TRDU0

373

GBP

2.8850

XLON

09:54:28

00030269349TRDU0

967

GBP

2.8850

XLON

09:57:07

00030269381TRDU0

928

GBP

2.8800

XLON

09:58:38

00030269390TRDU0

876

GBP

2.8800

XLON

09:58:38

00030269389TRDU0

975

GBP

2.8800

XLON

09:58:38

00030269388TRDU0

988

GBP

2.8800

XLON

09:58:38

00030269387TRDU0

861

GBP

2.8750

XLON

10:07:13

00030269419TRDU0

830

GBP

2.8750

XLON

10:07:13

00030269418TRDU0

836

GBP

2.8750

XLON

10:07:13

00030269417TRDU0

809

GBP

2.8800

XLON

10:19:58

00030269493TRDU0

26

GBP

2.8800

XLON

10:19:58

00030269492TRDU0

151

GBP

2.8800

XLON

10:19:58

00030269491TRDU0

886

GBP

2.8800

XLON

10:22:53

00030269496TRDU0

566

GBP

2.8800

XLON

10:23:02

00030269499TRDU0

517

GBP

2.8800

XLON

10:23:02

00030269498TRDU0

517

GBP

2.8800

XLON

10:23:02

00030269497TRDU0

272

GBP

2.8800

XLON

10:23:02

00030269500TRDU0

104

GBP

2.8800

XLON

10:23:02

00030269502TRDU0

245

GBP

2.8800

XLON

10:23:02

00030269501TRDU0

26

GBP

2.8800

XLON

10:34:09

00030269580TRDU0

26

GBP

2.8800

XLON

10:34:09

00030269579TRDU0

845

GBP

2.8800

XLON

10:53:23

00030269641TRDU0

835

GBP

2.8800

XLON

10:53:23

00030269640TRDU0

465

GBP

2.8800

XLON

10:53:23

00030269639TRDU0

849

GBP

2.8800

XLON

10:53:23

00030269638TRDU0

117

GBP

2.8850

XLON

10:53:36

00030269647TRDU0

980

GBP

2.8850

XLON

10:53:36

00030269646TRDU0

289

GBP

2.8850

XLON

10:53:36

00030269645TRDU0

1,269

GBP

2.8850

XLON

10:53:36

00030269644TRDU0

1,269

GBP

2.8850

XLON

10:53:36

00030269643TRDU0

26

GBP

2.8950

XLON

11:08:43

00030269756TRDU0

26

GBP

2.8950

XLON

11:08:43

00030269755TRDU0

216

GBP

2.8950

XLON

11:08:43

00030269762TRDU0

399

GBP

2.8950

XLON

11:08:43

00030269761TRDU0

2,555

GBP

2.8950

XLON

11:08:43

00030269760TRDU0

520

GBP

2.8950

XLON

11:08:43

00030269759TRDU0

127

GBP

2.8950

XLON

11:08:43

00030269758TRDU0

811

GBP

2.8950

XLON

11:08:43

00030269757TRDU0

422

GBP

2.9100

XLON

11:53:26

00030269884TRDU0

300

GBP

2.9100

XLON

11:53:26

00030269892TRDU0

300

GBP

2.9100

XLON

11:53:26

00030269891TRDU0

1,092

GBP

2.9100

XLON

11:53:26

00030269890TRDU0

792

GBP

2.9100

XLON

11:53:26

00030269889TRDU0

300

GBP

2.9100

XLON

11:53:26

00030269888TRDU0

792

GBP

2.9100

XLON

11:53:26

00030269887TRDU0

1,092

GBP

2.9100

XLON

11:53:26

00030269886TRDU0

1,092

GBP

2.9100

XLON

11:53:26

00030269885TRDU0

245

GBP

2.9100

XLON

11:53:26

00030269895TRDU0

207

GBP

2.9100

XLON

11:53:26

00030269894TRDU0

285

GBP

2.9100

XLON

11:53:26

00030269893TRDU0

308

GBP

2.9100

XLON

11:58:40

00030269912TRDU0

597

GBP

2.9100

XLON

11:58:40

00030269911TRDU0

5,040

GBP

2.9100

XLON

11:58:40

00030269910TRDU0

597

GBP

2.9100

XLON

11:58:40

00030269909TRDU0

308

GBP

2.9100

XLON

11:58:40

00030269908TRDU0

289

GBP

2.9100

XLON

11:58:40

00030269907TRDU0

992

GBP

2.9100

XLON

11:58:40

00030269906TRDU0

829

GBP

2.9100

XLON

11:58:40

00030269905TRDU0

897

GBP

2.9100

XLON

11:58:40

00030269904TRDU0

380

GBP

2.9100

XLON

11:58:40

00030269915TRDU0

108

GBP

2.9100

XLON

11:58:40

00030269914TRDU0

181

GBP

2.9100

XLON

11:58:40

00030269913TRDU0

473

GBP

2.9050

XLON

11:59:51

00030269918TRDU0

351

GBP

2.9050

XLON

11:59:51

00030269917TRDU0

877

GBP

2.9050

XLON

11:59:51

00030269916TRDU0

743

GBP

2.9100

XLON

12:18:17

00030270013TRDU0

942

GBP

2.9100

XLON

12:18:17

00030270012TRDU0

855

GBP

2.9100

XLON

12:18:17

00030270011TRDU0

1,335

GBP

2.9100

XLON

12:18:17

00030270010TRDU0

26

GBP

2.9100

XLON

12:18:17

00030270009TRDU0

26

GBP

2.9100

XLON

12:18:17

00030270008TRDU0

1,170

GBP

2.9100

XLON

12:18:17

00030270007TRDU0

648

GBP

2.9100

XLON

12:18:17

00030270006TRDU0

687

GBP

2.9100

XLON

12:18:17

00030270005TRDU0

416

GBP

2.9050

XLON

12:25:41

00030270050TRDU0

823

GBP

2.9050

XLON

12:25:41

00030270052TRDU0

507

GBP

2.9050

XLON

12:25:41

00030270051TRDU0

857

GBP

2.9000

XLON

12:26:41

00030270054TRDU0

823

GBP

2.8950

XLON

12:32:00

00030270081TRDU0

830

GBP

2.8950

XLON

12:32:00

00030270080TRDU0

95

GBP

2.9000

XLON

12:45:17

00030270181TRDU0

901

GBP

2.9000

XLON

12:45:17

00030270180TRDU0

378

GBP

2.9000

XLON

12:46:09

00030270189TRDU0

539

GBP

2.9000

XLON

12:46:09

00030270188TRDU0

2,299

GBP

2.9000

XLON

12:46:09

00030270187TRDU0

539

GBP

2.9000

XLON

12:46:09

00030270186TRDU0

539

GBP

2.9000

XLON

12:46:09

00030270185TRDU0

971

GBP

2.9000

XLON

12:46:09

00030270184TRDU0

859

GBP

2.8950

XLON

13:00:45

00030270214TRDU0

926

GBP

2.8950

XLON

13:03:10

00030270215TRDU0

847

GBP

2.8950

XLON

13:05:36

00030270216TRDU0

858

GBP

2.8950

XLON

13:08:16

00030270220TRDU0

767

GBP

2.9000

XLON

13:11:00

00030270230TRDU0

132

GBP

2.9000

XLON

13:11:00

00030270229TRDU0

281

GBP

2.8950

XLON

13:11:36

00030270236TRDU0

1,333

GBP

2.8950

XLON

13:11:36

00030270235TRDU0

631

GBP

2.8950

XLON

13:11:36

00030270234TRDU0

522

GBP

2.8950

XLON

13:11:36

00030270233TRDU0

631

GBP

2.8950

XLON

13:11:36

00030270232TRDU0

914

GBP

2.8950

XLON

13:11:36

00030270231TRDU0

1,141

GBP

2.8900

XLON

13:21:08

00030270243TRDU0

903

GBP

2.8900

XLON

13:21:08

00030270242TRDU0

646

GBP

2.8850

XLON

13:22:29

00030270246TRDU0

187

GBP

2.8850

XLON

13:22:29

00030270245TRDU0

3,281

GBP

2.8800

XLON

13:33:12

00030270271TRDU0

2,291

GBP

2.8800

XLON

13:33:12

00030270272TRDU0

924

GBP

2.8800

XLON

13:44:50

00030270335TRDU0

330

GBP

2.8800

XLON

13:46:46

00030270348TRDU0

906

GBP

2.8800

XLON

13:52:45

00030270368TRDU0

4,174

GBP

2.8800

XLON

13:52:45

00030270367TRDU0

530

GBP

2.8800

XLON

13:52:45

00030270366TRDU0

600

GBP

2.8800

XLON

13:52:45

00030270365TRDU0

2,356

GBP

2.8800

XLON

13:52:45

00030270370TRDU0

530

GBP

2.8800

XLON

13:52:45

00030270369TRDU0

655

GBP

2.8800

XLON

14:05:49

00030270394TRDU0

56

GBP

2.8800

XLON

14:05:49

00030270393TRDU0

70

GBP

2.8800

XLON

14:07:08

00030270396TRDU0

75

GBP

2.8800

XLON

14:07:08

00030270395TRDU0

289

GBP

2.8800

XLON

14:07:20

00030270398TRDU0

573

GBP

2.8800

XLON

14:07:20

00030270397TRDU0

531

GBP

2.8800

XLON

14:09:08

00030270400TRDU0

436

GBP

2.8800

XLON

14:09:08

00030270399TRDU0

817

GBP

2.8800

XLON

14:11:08

00030270403TRDU0

13

GBP

2.8800

XLON

14:12:40

00030270405TRDU0

750

GBP

2.8800

XLON

14:12:40

00030270404TRDU0

188

GBP

2.8800

XLON

14:14:15

00030270406TRDU0

75

GBP

2.8800

XLON

14:14:46

00030270407TRDU0

972

GBP

2.8800

XLON

14:14:46

00030270408TRDU0

357

GBP

2.8800

XLON

14:17:00

00030270411TRDU0

330

GBP

2.8800

XLON

14:17:00

00030270410TRDU0

201

GBP

2.8800

XLON

14:17:00

00030270409TRDU0

900

GBP

2.8750

XLON

14:17:14

00030270416TRDU0

892

GBP

2.8750

XLON

14:17:14

00030270415TRDU0

1,750

GBP

2.8750

XLON

14:17:14

00030270414TRDU0

928

GBP

2.8750

XLON

14:17:14

00030270413TRDU0

961

GBP

2.8750

XLON

14:17:14

00030270412TRDU0

1,260

GBP

2.8700

XLON

14:24:51

00030270441TRDU0

996

GBP

2.8700

XLON

14:24:51

00030270440TRDU0

1,220

GBP

2.8700

XLON

14:24:51

00030270439TRDU0

1,714

GBP

2.8700

XLON

14:39:08

00030270476TRDU0

5,747

GBP

2.8700

XLON

14:39:08

00030270475TRDU0

1,317

GBP

2.8600

XLON

14:46:22

00030270504TRDU0

876

GBP

2.8600

XLON

14:46:22

00030270503TRDU0

1,098

GBP

2.8600

XLON

14:46:22

00030270502TRDU0

839

GBP

2.8650

XLON

14:57:46

00030270549TRDU0

240

GBP

2.8650

XLON

14:59:33

00030270570TRDU0

709

GBP

2.8650

XLON

14:59:33

00030270569TRDU0

1,078

GBP

2.8600

XLON

15:00:19

00030270585TRDU0

1,666

GBP

2.8600

XLON

15:00:19

00030270584TRDU0

1,121

GBP

2.8600

XLON

15:00:19

00030270583TRDU0

1,132

GBP

2.8600

XLON

15:00:19

00030270582TRDU0

844

GBP

2.8600

XLON

15:00:19

00030270581TRDU0

965

GBP

2.8550

XLON

15:04:45

00030270623TRDU0

703

GBP

2.8600

XLON

15:14:39

00030270692TRDU0

9

GBP

2.8600

XLON

15:14:39

00030270695TRDU0

26

GBP

2.8600

XLON

15:14:39

00030270694TRDU0

171

GBP

2.8600

XLON

15:14:39

00030270693TRDU0

975

GBP

2.8600

XLON

15:16:14

00030270698TRDU0

38

GBP

2.8600

XLON

15:18:12

00030270717TRDU0

68

GBP

2.8600

XLON

15:18:12

00030270716TRDU0

860

GBP

2.8600

XLON

15:18:12

00030270715TRDU0

39

GBP

2.8600

XLON

15:20:12

00030270730TRDU0

927

GBP

2.8600

XLON

15:20:12

00030270731TRDU0

111

GBP

2.8600

XLON

15:21:55

00030270746TRDU0

760

GBP

2.8600

XLON

15:21:55

00030270745TRDU0

825

GBP

2.8650

XLON

15:24:55

00030270758TRDU0

821

GBP

2.8650

XLON

15:27:29

00030270800TRDU0

3

GBP

2.8650

XLON

15:27:29

00030270801TRDU0

149

GBP

2.8700

XLON

15:32:20

00030270847TRDU0

127

GBP

2.8700

XLON

15:35:36

00030270885TRDU0

252

GBP

2.8700

XLON

15:35:36

00030270889TRDU0

369

GBP

2.8700

XLON

15:35:36

00030270888TRDU0

1,323

GBP

2.8700

XLON

15:35:36

00030270887TRDU0

971

GBP

2.8700

XLON

15:35:36

00030270886TRDU0

1,212

GBP

2.8700

XLON

15:35:38

00030270890TRDU0

764

GBP

2.8700

XLON

15:35:51

00030270892TRDU0

909

GBP

2.8700

XLON

15:36:30

00030270900TRDU0

900

GBP

2.8700

XLON

15:38:25

00030270904TRDU0

874

GBP

2.8700

XLON

15:40:08

00030270908TRDU0

841

GBP

2.8650

XLON

15:41:46

00030270912TRDU0

149

GBP

2.8650

XLON

15:41:46

00030270911TRDU0

4,799

GBP

2.8600

XLON

15:42:34

00030270917TRDU0

318

GBP

2.8600

XLON

15:42:34

00030270916TRDU0

851

GBP

2.8450

XLON

15:44:04

00030270922TRDU0

935

GBP

2.8300

XLON

15:47:00

00030270934TRDU0

939

GBP

2.8300

XLON

15:47:07

00030270935TRDU0

2,485

GBP

2.8500

XLON

15:51:59

00030270943TRDU0

1,027

GBP

2.8450

XLON

16:00:15

00030271005TRDU0

1,518

GBP

2.8450

XLON

16:00:15

00030271004TRDU0

1,642

GBP

2.8450

XLON

16:00:15

00030271003TRDU0

1,372

GBP

2.8450

XLON

16:03:19

00030271026TRDU0

1,021

GBP

2.8450

XLON

16:03:19

00030271025TRDU0

2,843

GBP

2.8450

XLON

16:12:13

00030271136TRDU0

871

GBP

2.8450

XLON

16:12:13

00030271135TRDU0

912

GBP

2.8450

XLON

16:12:13

00030271134TRDU0

967

GBP

2.8450

XLON

16:12:13

00030271133TRDU0

891

GBP

2.8450

XLON

16:12:13

00030271132TRDU0

73

GBP

2.8450

XLON

16:12:13

00030271131TRDU0

832

GBP

2.8400

XLON

16:16:26

00030271212TRDU0

903

GBP

2.8400

XLON

16:16:26

00030271211TRDU0

286

GBP

2.8400

XLON

16:16:26

00030271210TRDU0

88

GBP

2.8400

XLON

16:16:26

00030271209TRDU0

581

GBP

2.8400

XLON

16:16:26

00030271208TRDU0

501

GBP

2.8400

XLON

16:20:37

00030271244TRDU0

324

GBP

2.8400

XLON

16:20:37

00030271243TRDU0

975

GBP

2.8400

XLON

16:20:37

00030271242TRDU0

657

GBP

2.8400

XLON

16:20:37

00030271241TRDU0

1,937

GBP

2.8400

XLON

16:20:37

00030271240TRDU0

690

GBP

2.8450

XLON

16:27:45

00030271320TRDU0

164

GBP

2.8450

XLON

16:27:45

00030271321TRDU0

1,778

GBP

2.8450

XLON

16:29:37

00030271327TRDU0

840

GBP

2.8450

XLON

16:29:37

00030271326TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZMZGNRZGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,756.14
Change0.00