Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Nov 2023 17:46

RNS Number : 7511T

Auto Trader Group plc

16 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 16 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 704.8297p per share:

Number of ordinary shares purchased:

250,000

Highest purchase price paid per share:

709.60p

Lowest purchase price paid per share:

701.00p

Following the above transaction, the Company has 916,566,310 ordinary shares in issue and holds 3,830,622 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 912,735,688 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
135	692.80	08:13:32	XLON
88	692.80	08:13:32	XLON
1224	696.80	08:25:32	XLON
292	697.00	08:25:32	XLON
100	697.00	08:25:32	XLON
821	697.00	08:25:32	XLON
421	697.40	08:26:20	XLON
544	697.40	08:26:20	XLON
1011	698.80	08:30:05	XLON
610	698.40	08:30:06	XLON
291	698.40	08:30:06	XLON
1255	700.00	08:33:45	XLON
449	699.80	08:33:47	XLON
765	699.80	08:33:47	XLON
1040	699.80	08:34:15	XLON
993	699.80	08:34:15	XLON
110	699.20	08:36:08	XLON
130	699.20	08:36:08	XLON
672	699.20	08:36:08	XLON
93	699.20	08:36:08	XLON
1030	699.80	08:39:27	XLON
975	700.20	08:44:14	XLON
575	702.40	08:55:02	XLON
719	702.40	08:55:02	XLON
938	702.20	08:57:13	XLON
1	702.00	08:58:12	XLON
957	702.00	08:58:12	XLON
700	701.40	09:01:37	XLON
293	701.40	09:01:37	XLON
955	701.40	09:04:53	XLON
239	703.00	09:14:27	XLON
264	703.00	09:14:27	XLON
578	703.00	09:14:27	XLON
480	704.20	09:19:02	XLON
600	704.20	09:19:29	XLON
100	704.20	09:19:29	XLON
480	704.00	09:19:30	XLON
1158	703.60	09:20:04	XLON
1309	703.40	09:20:04	XLON
435	703.40	09:20:04	XLON
100	703.60	09:22:52	XLON
647	704.00	09:24:15	XLON
452	704.00	09:24:15	XLON
498	703.60	09:24:19	XLON
498	703.60	09:24:19	XLON
1493	704.40	09:26:58	XLON
1050	704.40	09:26:58	XLON
1064	704.20	09:27:56	XLON
1051	704.00	09:28:31	XLON
1098	703.40	09:29:53	XLON
568	703.00	09:34:06	XLON
165	703.00	09:34:06	XLON
351	703.00	09:34:06	XLON
100	703.00	09:34:06	XLON
1015	703.00	09:34:06	XLON
928	704.00	09:38:26	XLON
1079	703.40	09:39:53	XLON
444	703.40	09:45:27	XLON
531	703.40	09:45:27	XLON
389	704.00	09:53:39	XLON
564	704.00	09:53:39	XLON
6	704.00	09:53:39	XLON
215	703.40	09:53:49	XLON
758	703.40	09:53:49	XLON
7	703.60	10:00:54	XLON
898	703.60	10:00:54	XLON
985	704.20	10:06:03	XLON
700	704.00	10:06:03	XLON
414	704.00	10:06:03	XLON
1058	703.40	10:09:03	XLON
394	703.00	10:09:35	XLON
511	703.00	10:09:35	XLON
171	702.80	10:15:29	XLON
779	702.80	10:15:29	XLON
858	703.40	10:19:50	XLON
50	703.40	10:19:50	XLON
996	704.40	10:28:06	XLON
1000	704.40	10:28:13	XLON
6	704.40	10:28:13	XLON
709	704.20	10:28:13	XLON
316	704.20	10:28:13	XLON
461	703.80	10:30:09	XLON
508	703.80	10:30:09	XLON
970	703.80	10:32:36	XLON
100	703.80	10:32:36	XLON
860	703.80	10:32:36	XLON
1098	704.40	10:36:53	XLON
1102	704.20	10:40:17	XLON
909	705.20	10:42:37	XLON
323	705.00	10:42:37	XLON
100	705.00	10:42:37	XLON
600	705.20	10:42:37	XLON
81	705.20	10:42:37	XLON
19	705.20	10:42:37	XLON
473	705.20	10:42:37	XLON
505	705.20	10:42:37	XLON
1103	703.80	10:46:00	XLON
461	703.40	10:49:38	XLON
477	703.40	10:50:01	XLON
1040	704.20	10:57:09	XLON
1079	704.00	10:57:09	XLON
281	703.60	10:59:59	XLON
165	703.60	10:59:59	XLON
100	703.60	10:59:59	XLON
587	703.60	10:59:59	XLON
349	704.00	11:08:09	XLON
576	704.00	11:08:09	XLON
261	703.80	11:08:45	XLON
705	703.80	11:08:45	XLON
1000	704.80	11:17:50	XLON
1001	705.00	11:18:21	XLON
900	705.00	11:19:59	XLON
63	705.00	11:19:59	XLON
1051	704.60	11:25:04	XLON
376	704.40	11:26:58	XLON
578	704.40	11:26:58	XLON
355	703.80	11:30:13	XLON
94	703.80	11:30:13	XLON
571	704.20	11:36:33	XLON
60	704.20	11:36:33	XLON
75	704.20	11:36:33	XLON
39	704.20	11:36:33	XLON
16	704.20	11:36:33	XLON
13	704.20	11:36:33	XLON
18	704.20	11:36:33	XLON
211	704.20	11:36:33	XLON
446	704.20	11:37:56	XLON
532	704.20	11:37:56	XLON
1029	704.40	11:41:38	XLON
628	704.00	11:42:10	XLON
269	704.00	11:42:10	XLON
906	703.80	11:48:15	XLON
600	703.60	11:48:15	XLON
392	703.60	11:48:15	XLON
472	703.60	11:56:20	XLON
473	703.60	11:56:20	XLON
111	703.80	11:56:20	XLON
700	703.40	12:03:06	XLON
96	703.40	12:03:06	XLON
118	703.40	12:03:06	XLON
472	703.40	12:03:06	XLON
100	703.40	12:03:06	XLON
323	703.40	12:03:06	XLON
257	704.40	12:06:56	XLON
131	704.40	12:06:56	XLON
56	704.40	12:06:56	XLON
176	704.40	12:07:43	XLON
91	704.40	12:07:43	XLON
39	704.40	12:07:43	XLON
184	704.40	12:07:43	XLON
95	704.40	12:07:43	XLON
41	704.40	12:07:43	XLON
992	704.00	12:08:45	XLON
354	704.80	12:11:13	XLON
114	704.80	12:11:14	XLON
302	704.80	12:11:14	XLON
114	704.80	12:11:14	XLON
903	705.20	12:12:54	XLON
227	705.80	12:17:03	XLON
227	705.80	12:17:03	XLON
227	705.80	12:17:03	XLON
321	705.60	12:17:38	XLON
738	705.60	12:17:38	XLON
756	705.00	12:20:28	XLON
332	705.00	12:20:28	XLON
252	704.40	12:24:50	XLON
715	704.40	12:24:50	XLON
100	704.20	12:27:12	XLON
213	704.20	12:27:12	XLON
135	704.20	12:27:12	XLON
510	704.20	12:27:12	XLON
512	703.40	12:31:08	XLON
496	703.40	12:31:08	XLON
808	703.80	12:35:09	XLON
214	703.80	12:35:09	XLON
100	703.80	12:35:09	XLON
475	703.80	12:35:09	XLON
386	703.80	12:35:09	XLON
929	703.60	12:37:05	XLON
996	704.00	12:46:24	XLON
46	704.00	12:46:24	XLON
534	704.00	12:49:34	XLON
491	704.00	12:49:34	XLON
100	704.40	12:50:53	XLON
254	704.40	12:50:53	XLON
132	704.40	12:50:53	XLON
229	704.40	12:50:53	XLON
941	704.20	12:52:12	XLON
292	704.20	12:52:53	XLON
244	704.20	12:52:53	XLON
472	704.20	12:52:53	XLON
953	704.00	12:55:53	XLON
499	704.40	13:02:29	XLON
587	704.40	13:02:29	XLON
464	704.60	13:06:23	XLON
176	704.60	13:06:23	XLON
184	704.60	13:06:23	XLON
248	704.60	13:06:23	XLON
1072	705.00	13:07:01	XLON
314	705.00	13:07:01	XLON
165	705.00	13:07:01	XLON
473	705.00	13:07:01	XLON
89	705.00	13:07:01	XLON
600	704.80	13:08:15	XLON
394	704.80	13:08:15	XLON
194	705.00	13:10:03	XLON
194	705.00	13:10:04	XLON
194	705.00	13:10:04	XLON
182	705.00	13:11:33	XLON
90	705.00	13:11:33	XLON
323	705.00	13:11:33	XLON
58	705.00	13:11:33	XLON
1048	705.20	13:14:45	XLON
621	705.20	13:20:01	XLON
403	705.20	13:20:01	XLON
313	705.20	13:20:01	XLON
100	705.20	13:20:01	XLON
134	705.20	13:20:01	XLON
473	705.20	13:20:01	XLON
44	705.20	13:20:01	XLON
214	704.20	13:25:34	XLON
735	704.20	13:25:34	XLON
1108	703.60	13:26:43	XLON
200	708.20	13:31:04	XLON
700	708.20	13:31:04	XLON
125	708.20	13:31:04	XLON
19	708.20	13:31:11	XLON
69	708.20	13:31:11	XLON
30	708.20	13:31:13	XLON
90	708.60	13:31:13	XLON
380	708.60	13:31:13	XLON
144	708.40	13:31:16	XLON
971	708.40	13:31:17	XLON
485	708.20	13:31:28	XLON
308	708.40	13:31:29	XLON
166	708.40	13:31:29	XLON
166	708.40	13:31:29	XLON
260	708.40	13:31:29	XLON
260	708.40	13:31:29	XLON
260	708.40	13:31:29	XLON
297	708.40	13:31:29	XLON
260	708.40	13:31:29	XLON
928	709.00	13:31:58	XLON
372	709.00	13:31:58	XLON
303	709.00	13:31:58	XLON
801	708.20	13:32:07	XLON
312	708.20	13:32:07	XLON
1026	707.60	13:33:13	XLON
498	707.00	13:34:14	XLON
456	707.00	13:34:14	XLON
377	706.00	13:36:34	XLON
468	706.00	13:36:34	XLON
355	705.80	13:36:39	XLON
700	705.80	13:36:39	XLON
8	705.80	13:36:39	XLON
971	704.40	13:37:43	XLON
991	704.60	13:42:29	XLON
965	704.60	13:42:29	XLON
981	706.00	13:46:11	XLON
235	707.20	13:47:33	XLON
628	707.00	13:47:43	XLON
363	707.00	13:47:43	XLON
146	707.20	13:48:11	XLON
464	707.20	13:48:11	XLON
473	707.00	13:48:42	XLON
41	707.00	13:48:42	XLON
414	707.00	13:48:42	XLON
740	706.80	13:50:48	XLON
108	706.80	13:50:48	XLON
129	706.80	13:50:48	XLON
1114	706.60	13:52:07	XLON
707	707.20	13:54:38	XLON
383	707.20	13:54:38	XLON
700	707.80	13:57:56	XLON
202	707.80	13:57:56	XLON
532	707.40	14:00:07	XLON
393	707.40	14:00:07	XLON
488	707.60	14:01:02	XLON
533	707.60	14:01:02	XLON
468	708.40	14:03:05	XLON
473	708.40	14:03:05	XLON
32	708.40	14:03:05	XLON
328	708.00	14:03:06	XLON
399	707.40	14:03:23	XLON
566	707.40	14:03:23	XLON
560	706.80	14:05:25	XLON
1060	706.60	14:06:57	XLON
192	707.60	14:09:07	XLON
100	707.60	14:09:07	XLON
42	707.60	14:09:07	XLON
35	707.60	14:09:07	XLON
28	707.60	14:09:43	XLON
51	707.60	14:09:43	XLON
43	707.60	14:09:43	XLON
161	707.40	14:09:56	XLON
903	707.40	14:09:57	XLON
209	707.60	14:11:48	XLON
760	707.60	14:11:48	XLON
957	708.80	14:15:52	XLON
700	710.00	14:16:50	XLON
316	710.00	14:16:50	XLON
954	709.60	14:18:26	XLON
510	709.40	14:18:26	XLON
185	709.40	14:18:27	XLON
330	709.40	14:18:27	XLON
915	709.00	14:20:01	XLON
1024	708.80	14:21:16	XLON
962	709.00	14:24:59	XLON
937	708.00	14:25:08	XLON
918	707.60	14:27:20	XLON
210	706.60	14:28:13	XLON
103	706.60	14:28:13	XLON
146	706.40	14:29:23	XLON
52	706.40	14:29:23	XLON
139	706.80	14:29:43	XLON
49	706.80	14:29:43	XLON
1437	709.40	14:31:43	XLON
943	709.20	14:31:54	XLON
1032	709.20	14:31:54	XLON
949	709.00	14:31:55	XLON
473	708.80	14:32:05	XLON
562	708.80	14:32:05	XLON
921	708.60	14:33:16	XLON
469	708.60	14:33:51	XLON
1220	709.40	14:35:07	XLON
131	709.40	14:35:07	XLON
599	709.40	14:35:07	XLON
998	709.00	14:35:42	XLON
101	708.80	14:36:40	XLON
98	708.80	14:36:40	XLON
411	709.00	14:37:13	XLON
567	709.00	14:37:13	XLON
328	708.80	14:37:49	XLON
587	708.80	14:37:49	XLON
391	708.60	14:38:41	XLON
650	708.60	14:38:41	XLON
1006	708.60	14:39:37	XLON
926	708.20	14:41:54	XLON
281	708.60	14:43:25	XLON
955	708.20	14:44:01	XLON
600	708.40	14:44:01	XLON
49	708.40	14:44:01	XLON
517	708.40	14:44:01	XLON
49	708.40	14:44:01	XLON
600	708.40	14:44:01	XLON
302	708.40	14:44:01	XLON
200	708.40	14:45:33	XLON
468	708.40	14:45:33	XLON
49	708.40	14:47:44	XLON
451	708.40	14:48:26	XLON
607	708.40	14:48:26	XLON
49	708.40	14:48:26	XLON
49	708.40	14:48:26	XLON
387	708.20	14:48:41	XLON
319	708.60	14:49:03	XLON
500	708.60	14:49:18	XLON
1092	708.40	14:49:41	XLON
490	708.40	14:49:51	XLON
49	708.40	14:49:51	XLON
257	708.60	14:50:18	XLON
99	708.60	14:50:18	XLON
700	708.40	14:51:16	XLON
109	708.40	14:51:31	XLON
236	708.40	14:51:31	XLON
970	708.00	14:51:55	XLON
600	708.00	14:54:06	XLON
1050	708.00	14:55:50	XLON
1004	707.80	14:56:04	XLON
600	707.80	14:57:22	XLON
99	707.80	14:57:22	XLON
116	707.80	14:57:47	XLON
1200	708.20	14:58:51	XLON
99	708.20	14:58:51	XLON
320	708.20	14:58:51	XLON
900	708.20	15:02:28	XLON
956	708.20	15:02:28	XLON
106	708.20	15:02:28	XLON
100	708.20	15:02:28	XLON
930	708.20	15:02:28	XLON
1003	708.20	15:02:28	XLON
86	708.20	15:05:25	XLON
194	708.20	15:05:25	XLON
646	708.20	15:05:25	XLON
328	708.20	15:05:25	XLON
129	708.20	15:05:25	XLON
100	708.20	15:05:25	XLON
482	708.20	15:05:25	XLON
700	708.40	15:06:52	XLON
258	708.40	15:06:52	XLON
1203	708.80	15:10:15	XLON
42	708.80	15:10:15	XLON
391	708.60	15:11:15	XLON
856	708.60	15:11:15	XLON
272	709.00	15:12:52	XLON
700	709.00	15:12:52	XLON
93	709.00	15:12:52	XLON
937	708.60	15:13:04	XLON
600	708.40	15:14:20	XLON
100	708.40	15:14:20	XLON
406	708.60	15:15:28	XLON
590	708.60	15:15:28	XLON
1039	708.40	15:17:11	XLON
507	708.00	15:17:18	XLON
475	708.00	15:17:18	XLON
54	708.20	15:19:45	XLON
700	708.20	15:19:45	XLON
286	708.20	15:19:45	XLON
220	708.40	15:22:31	XLON
473	708.40	15:22:31	XLON
381	708.20	15:22:32	XLON
598	708.20	15:22:32	XLON
153	708.20	15:23:56	XLON
907	708.40	15:26:01	XLON
913	708.20	15:26:07	XLON
182	708.20	15:28:39	XLON
468	708.20	15:28:39	XLON
354	708.20	15:28:39	XLON
1104	708.00	15:29:11	XLON
468	708.00	15:29:11	XLON
449	708.00	15:29:11	XLON
208	708.00	15:31:56	XLON
379	708.00	15:31:56	XLON
455	708.20	15:33:29	XLON
440	708.20	15:33:29	XLON
100	708.20	15:33:29	XLON
161	708.20	15:33:29	XLON
54	708.20	15:33:32	XLON
459	708.80	15:35:58	XLON
459	708.80	15:35:58	XLON
459	708.80	15:35:58	XLON
459	708.80	15:35:58	XLON
444	708.80	15:35:58	XLON
461	709.00	15:36:36	XLON
111	708.60	15:37:29	XLON
161	708.80	15:37:41	XLON
624	708.40	15:38:14	XLON
372	708.40	15:38:14	XLON
135	708.40	15:38:14	XLON
159	708.40	15:39:30	XLON
473	708.40	15:39:30	XLON
468	708.40	15:39:30	XLON
232	708.60	15:40:06	XLON
99	708.60	15:40:06	XLON
83	708.60	15:40:06	XLON
408	708.60	15:40:06	XLON
198	708.60	15:40:06	XLON
270	708.40	15:41:21	XLON
100	708.40	15:41:21	XLON
1139	708.40	15:42:28	XLON
406	708.40	15:42:28	XLON
1094	708.00	15:43:15	XLON
1040	708.40	15:46:38	XLON
1111	708.40	15:46:38	XLON
49	708.80	15:48:41	XLON
500	708.80	15:48:41	XLON
600	708.80	15:48:58	XLON
100	708.80	15:48:58	XLON
225	708.60	15:49:03	XLON
287	708.60	15:49:03	XLON
488	708.60	15:49:03	XLON
10	708.60	15:49:03	XLON
1000	708.80	15:50:52	XLON
100	708.80	15:51:21	XLON
100	708.80	15:51:21	XLON
262	708.80	15:51:51	XLON
53	708.80	15:51:51	XLON
797	708.80	15:51:51	XLON
394	708.60	15:52:41	XLON
100	708.60	15:52:41	XLON
521	708.20	15:53:30	XLON
556	708.20	15:53:30	XLON
314	708.60	15:56:35	XLON
682	708.60	15:56:35	XLON
95	708.60	15:56:35	XLON
989	708.40	15:56:37	XLON
700	708.40	15:58:04	XLON
402	708.40	15:58:04	XLON
331	708.20	15:59:45	XLON
186	708.20	15:59:45	XLON
857	708.20	15:59:45	XLON
534	708.20	16:00:23	XLON
374	708.20	16:00:23	XLON
236	708.60	16:01:26	XLON
198	708.60	16:01:26	XLON
843	708.60	16:01:26	XLON
460	708.60	16:01:26	XLON
100	708.60	16:01:26	XLON
180	708.60	16:02:06	XLON
77	708.60	16:02:06	XLON
132	708.60	16:02:06	XLON
177	708.60	16:02:11	XLON
177	708.60	16:02:11	XLON
177	708.60	16:02:12	XLON
111	708.60	16:02:15	XLON
100	708.60	16:02:15	XLON
1078	708.80	16:02:42	XLON
100	708.80	16:04:59	XLON
95	708.80	16:04:59	XLON
700	708.80	16:04:59	XLON
432	708.80	16:04:59	XLON
567	708.80	16:06:55	XLON
547	708.80	16:06:55	XLON
951	708.80	16:06:55	XLON
100	708.80	16:06:58	XLON
550	708.80	16:06:58	XLON
83	709.00	16:07:46	XLON
100	709.00	16:07:46	XLON
100	709.00	16:07:46	XLON
100	709.00	16:07:46	XLON
100	709.00	16:07:46	XLON
88	709.00	16:07:49	XLON
48	709.20	16:08:58	XLON
57	709.20	16:08:58	XLON
174	709.20	16:08:58	XLON
468	709.20	16:08:58	XLON
62	709.20	16:08:58	XLON
74	709.20	16:08:58	XLON
468	709.20	16:08:58	XLON
88	709.20	16:08:58	XLON
1017	709.00	16:09:21	XLON
1097	709.00	16:09:26	XLON
1111	709.00	16:11:04	XLON
35	709.00	16:12:31	XLON
236	709.00	16:12:34	XLON
689	709.00	16:12:34	XLON
100	709.00	16:12:34	XLON
550	709.00	16:12:34	XLON
148	709.00	16:13:34	XLON
58	709.00	16:13:34	XLON
2266	709.40	16:15:42	XLON
600	709.40	16:15:42	XLON
417	709.40	16:15:42	XLON
100	709.20	16:16:33	XLON
1003	709.20	16:17:10	XLON
916	709.00	16:17:10	XLON
468	709.80	16:19:35	XLON
473	709.80	16:19:35	XLON
66	709.80	16:19:35	XLON
330	709.40	16:19:38	XLON
100	709.40	16:19:38	XLON
101	709.20	16:20:28	XLON
29	709.40	16:20:28	XLON
47	709.40	16:20:28	XLON
912	709.40	16:20:28	XLON
1	709.40	16:20:28	XLON
360	709.40	16:20:28	XLON
460	709.40	16:20:28	XLON
283	709.40	16:20:28	XLON
100	709.40	16:20:28	XLON
100	709.40	16:21:39	XLON
473	709.40	16:21:39	XLON
443	709.60	16:22:15	XLON
100	709.60	16:22:15	XLON
614	709.60	16:22:15	XLON
324	709.60	16:22:15	XLON
355	709.60	16:23:00	XLON
100	709.60	16:23:00	XLON
131	709.60	16:23:00	XLON
95	709.60	16:23:01	XLON
47	709.80	16:23:26	XLON
1156	709.80	16:23:28	XLON
3	709.80	16:23:28	XLON
563	709.80	16:23:28	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBFBRTMTIBBAJ

FTSE 100 Latest

Value8,787.42

Change31.21