6th Jan 2023 07:00
06 January 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 05 January 2023 |
Number of voting ordinary shares purchased: | 128,374 |
Highest price paid per share: | 7,230.00p |
Lowest price paid per share: | 7,126.00p |
Volume weighted average price per share: | 7,181.02p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,177,750 of its voting ordinary shares of 679/86 pence each in treasury and has 502,941,897 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,054,335. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 128,374 (ISIN: GB00B0SWJX34)
Date of purchases: 05 January 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 7,178.56p | 75,287 | 7,126.00p | 7,230.00p |
TRQX | 7,199.85p | 9,825 | 7,144.00p | 7,230.00p |
BATF | 7,181.02p | 43,262 | 7,181.02p | 7,181.02p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
05/01/2023 | 08:02:16 | 283 | 7,194.00 | XLON | E0CzklUWNzAt |
05/01/2023 | 08:02:16 | 113 | 7,194.00 | TRQX | E0CzklVh3KL4 |
05/01/2023 | 08:02:16 | 49 | 7,192.00 | XLON | E0CzklUWNzBi |
05/01/2023 | 08:02:16 | 19 | 7,192.00 | TRQX | E0CzklVh3KLM |
05/01/2023 | 08:02:16 | 71 | 7,192.00 | XLON | E0CzklUWNzBk |
05/01/2023 | 08:02:16 | 79 | 7,192.00 | XLON | E0CzklUWNzBm |
05/01/2023 | 08:02:16 | 53 | 7,192.00 | XLON | E0CzklUWNzBq |
05/01/2023 | 08:02:16 | 19 | 7,192.00 | TRQX | E0CzklVh3KLR |
05/01/2023 | 08:02:16 | 120 | 7,192.00 | XLON | E0CzklUWNzBw |
05/01/2023 | 08:02:16 | 132 | 7,192.00 | XLON | E0CzklUWNzBy |
05/01/2023 | 08:02:16 | 19 | 7,192.00 | XLON | E0CzklUWNzC0 |
05/01/2023 | 08:02:16 | 82 | 7,192.00 | XLON | E0CzklUWNzC2 |
05/01/2023 | 08:02:16 | 14 | 7,192.00 | XLON | E0CzklUWNzC9 |
05/01/2023 | 08:02:16 | 63 | 7,192.00 | XLON | E0CzklUWNzCB |
05/01/2023 | 08:02:16 | 19 | 7,192.00 | TRQX | E0CzklVh3KLX |
05/01/2023 | 08:02:16 | 19 | 7,192.00 | TRQX | E0CzklVh3KLd |
05/01/2023 | 08:02:16 | 19 | 7,192.00 | TRQX | E0CzklVh3KLk |
05/01/2023 | 08:02:16 | 19 | 7,192.00 | TRQX | E0CzklVh3KLo |
05/01/2023 | 08:02:16 | 19 | 7,192.00 | TRQX | E0CzklVh3KLw |
05/01/2023 | 08:02:16 | 2 | 7,192.00 | XLON | E0CzklUWNzD5 |
05/01/2023 | 08:06:57 | 56 | 7,192.00 | XLON | E0CzklUWOEcd |
05/01/2023 | 08:07:30 | 31 | 7,200.00 | TRQX | E0CzklVh3qYr |
05/01/2023 | 08:07:30 | 38 | 7,200.00 | TRQX | E0CzklVh3qYt |
05/01/2023 | 08:07:30 | 13 | 7,200.00 | TRQX | E0CzklVh3qYv |
05/01/2023 | 08:07:33 | 31 | 7,200.00 | TRQX | E0CzklVh3qtS |
05/01/2023 | 08:07:33 | 38 | 7,200.00 | TRQX | E0CzklVh3qtU |
05/01/2023 | 08:07:33 | 14 | 7,200.00 | TRQX | E0CzklVh3qtW |
05/01/2023 | 08:07:53 | 136 | 7,192.00 | XLON | E0CzklUWOGpc |
05/01/2023 | 08:07:53 | 21 | 7,192.00 | XLON | E0CzklUWOGpe |
05/01/2023 | 08:07:53 | 136 | 7,192.00 | XLON | E0CzklUWOGpi |
05/01/2023 | 08:07:53 | 44 | 7,192.00 | XLON | E0CzklUWOGpk |
05/01/2023 | 08:07:53 | 136 | 7,192.00 | XLON | E0CzklUWOGpx |
05/01/2023 | 08:07:53 | 23 | 7,192.00 | XLON | E0CzklUWOGpz |
05/01/2023 | 08:07:53 | 136 | 7,192.00 | XLON | E0CzklUWOGqL |
05/01/2023 | 08:07:53 | 23 | 7,192.00 | XLON | E0CzklUWOGqe |
05/01/2023 | 08:07:54 | 83 | 7,190.00 | TRQX | E0CzklVh3sSh |
05/01/2023 | 08:07:54 | 63 | 7,188.00 | TRQX | E0CzklVh3sSt |
05/01/2023 | 08:07:54 | 15 | 7,188.00 | XLON | E0CzklUWOGts |
05/01/2023 | 08:07:54 | 140 | 7,188.00 | XLON | E0CzklUWOGtu |
05/01/2023 | 08:07:54 | 60 | 7,188.00 | XLON | E0CzklUWOGuK |
05/01/2023 | 08:07:54 | 115 | 7,188.00 | XLON | E0CzklUWOGuc |
05/01/2023 | 08:10:39 | 105 | 7,200.00 | XLON | E0CzklUWOOmo |
05/01/2023 | 08:10:39 | 75 | 7,200.00 | TRQX | E0CzklVh4AXL |
05/01/2023 | 08:10:39 | 81 | 7,200.00 | XLON | E0CzklUWOOmq |
05/01/2023 | 08:10:49 | 74 | 7,194.00 | TRQX | E0CzklVh4BV2 |
05/01/2023 | 08:11:15 | 78 | 7,190.00 | TRQX | E0CzklVh4Efd |
05/01/2023 | 08:11:15 | 26 | 7,190.00 | TRQX | E0CzklVh4Eff |
05/01/2023 | 08:11:15 | 121 | 7,190.00 | XLON | E0CzklUWOQgp |
05/01/2023 | 08:11:15 | 127 | 7,190.00 | XLON | E0CzklUWOQgr |
05/01/2023 | 08:11:15 | 194 | 7,190.00 | XLON | E0CzklUWOQgt |
05/01/2023 | 08:11:15 | 139 | 7,190.00 | XLON | E0CzklUWOQgv |
05/01/2023 | 08:11:15 | 30 | 7,190.00 | TRQX | E0CzklVh4Efv |
05/01/2023 | 08:11:15 | 76 | 7,190.00 | XLON | E0CzklUWOQhW |
05/01/2023 | 08:11:15 | 45 | 7,190.00 | XLON | E0CzklUWOQiM |
05/01/2023 | 08:11:15 | 127 | 7,190.00 | XLON | E0CzklUWOQiO |
05/01/2023 | 08:11:15 | 55 | 7,190.00 | XLON | E0CzklUWOQiQ |
05/01/2023 | 08:11:15 | 27 | 7,190.00 | XLON | E0CzklUWOQiS |
05/01/2023 | 08:15:44 | 26 | 7,188.00 | XLON | E0CzklUWOdLg |
05/01/2023 | 08:15:44 | 94 | 7,188.00 | XLON | E0CzklUWOdLl |
05/01/2023 | 08:15:44 | 120 | 7,188.00 | XLON | E0CzklUWOdLn |
05/01/2023 | 08:15:44 | 120 | 7,188.00 | XLON | E0CzklUWOdLp |
05/01/2023 | 08:15:44 | 90 | 7,188.00 | XLON | E0CzklUWOdLr |
05/01/2023 | 08:15:44 | 3 | 7,188.00 | XLON | E0CzklUWOdLv |
05/01/2023 | 08:15:44 | 3 | 7,188.00 | XLON | E0CzklUWOdLx |
05/01/2023 | 08:15:44 | 2 | 7,188.00 | XLON | E0CzklUWOdLz |
05/01/2023 | 08:15:44 | 60 | 7,188.00 | XLON | E0CzklUWOdM7 |
05/01/2023 | 08:15:44 | 68 | 7,188.00 | XLON | E0CzklUWOdM9 |
05/01/2023 | 08:15:44 | 77 | 7,188.00 | XLON | E0CzklUWOdMB |
05/01/2023 | 08:15:44 | 32 | 7,188.00 | TRQX | E0CzklVh4jXw |
05/01/2023 | 08:15:44 | 33 | 7,188.00 | TRQX | E0CzklVh4jXy |
05/01/2023 | 08:15:44 | 23 | 7,188.00 | TRQX | E0CzklVh4jY0 |
05/01/2023 | 08:15:44 | 32 | 7,188.00 | TRQX | E0CzklVh4jYB |
05/01/2023 | 08:15:44 | 33 | 7,188.00 | TRQX | E0CzklVh4jYD |
05/01/2023 | 08:15:44 | 23 | 7,188.00 | TRQX | E0CzklVh4jYF |
05/01/2023 | 08:15:44 | 20 | 7,188.00 | TRQX | E0CzklVh4jYH |
05/01/2023 | 08:15:44 | 19 | 7,188.00 | TRQX | E0CzklVh4jYJ |
05/01/2023 | 08:15:44 | 23 | 7,188.00 | TRQX | E0CzklVh4jYL |
05/01/2023 | 08:19:50 | 51 | 7,198.00 | XLON | E0CzklUWOmqx |
05/01/2023 | 08:19:50 | 50 | 7,198.00 | XLON | E0CzklUWOmqz |
05/01/2023 | 08:19:50 | 66 | 7,198.00 | XLON | E0CzklUWOmr1 |
05/01/2023 | 08:19:50 | 89 | 7,198.00 | XLON | E0CzklUWOmr3 |
05/01/2023 | 08:19:50 | 31 | 7,198.00 | XLON | E0CzklUWOmr5 |
05/01/2023 | 08:19:50 | 18 | 7,198.00 | XLON | E0CzklUWOmr7 |
05/01/2023 | 08:19:50 | 14 | 7,198.00 | XLON | E0CzklUWOmrB |
05/01/2023 | 08:19:50 | 30 | 7,198.00 | XLON | E0CzklUWOmrD |
05/01/2023 | 08:19:50 | 42 | 7,198.00 | XLON | E0CzklUWOmrF |
05/01/2023 | 08:19:50 | 26 | 7,198.00 | XLON | E0CzklUWOmrI |
05/01/2023 | 08:19:50 | 26 | 7,198.00 | TRQX | E0CzklVh58LB |
05/01/2023 | 08:19:50 | 120 | 7,198.00 | XLON | E0CzklUWOmrQ |
05/01/2023 | 08:19:50 | 41 | 7,198.00 | XLON | E0CzklUWOmrS |
05/01/2023 | 08:19:50 | 26 | 7,198.00 | TRQX | E0CzklVh58LH |
05/01/2023 | 08:19:50 | 26 | 7,198.00 | TRQX | E0CzklVh58LP |
05/01/2023 | 08:19:51 | 26 | 7,198.00 | TRQX | E0CzklVh58V7 |
05/01/2023 | 08:19:51 | 89 | 7,198.00 | XLON | E0CzklUWOmvK |
05/01/2023 | 08:19:51 | 14 | 7,198.00 | XLON | E0CzklUWOmvM |
05/01/2023 | 08:20:31 | 175 | 7,194.00 | XLON | E0CzklUWOoKc |
05/01/2023 | 08:20:31 | 70 | 7,194.00 | TRQX | E0CzklVh5Cqs |
05/01/2023 | 08:25:00 | 120 | 7,212.00 | XLON | E0CzklUWOxt4 |
05/01/2023 | 08:25:00 | 18 | 7,212.00 | XLON | E0CzklUWOxt6 |
05/01/2023 | 08:25:00 | 110 | 7,212.00 | XLON | E0CzklUWOxtA |
05/01/2023 | 08:25:00 | 40 | 7,212.00 | XLON | E0CzklUWOxtC |
05/01/2023 | 08:25:00 | 22 | 7,212.00 | TRQX | E0CzklVh5bSq |
05/01/2023 | 08:25:00 | 23 | 7,212.00 | TRQX | E0CzklVh5bSs |
05/01/2023 | 08:25:00 | 87 | 7,212.00 | XLON | E0CzklUWOxtI |
05/01/2023 | 08:25:00 | 33 | 7,212.00 | XLON | E0CzklUWOxtP |
05/01/2023 | 08:25:00 | 128 | 7,212.00 | XLON | E0CzklUWOxtR |
05/01/2023 | 08:25:00 | 127 | 7,212.00 | XLON | E0CzklUWOxtT |
05/01/2023 | 08:25:00 | 33 | 7,212.00 | XLON | E0CzklUWOxtV |
05/01/2023 | 08:25:00 | 66 | 7,212.00 | XLON | E0CzklUWOxtX |
05/01/2023 | 08:25:00 | 9 | 7,212.00 | XLON | E0CzklUWOxtd |
05/01/2023 | 08:25:00 | 19 | 7,212.00 | XLON | E0CzklUWOxtf |
05/01/2023 | 08:25:00 | 3 | 7,212.00 | TRQX | E0CzklVh5bT0 |
05/01/2023 | 08:25:00 | 19 | 7,212.00 | TRQX | E0CzklVh5bT2 |
05/01/2023 | 08:25:00 | 3 | 7,212.00 | TRQX | E0CzklVh5bT4 |
05/01/2023 | 08:25:00 | 22 | 7,212.00 | TRQX | E0CzklVh5bT8 |
05/01/2023 | 08:25:00 | 19 | 7,212.00 | TRQX | E0CzklVh5bTD |
05/01/2023 | 08:25:00 | 3 | 7,212.00 | TRQX | E0CzklVh5bTF |
05/01/2023 | 08:25:00 | 19 | 7,212.00 | TRQX | E0CzklVh5bTH |
05/01/2023 | 08:25:00 | 2 | 7,212.00 | TRQX | E0CzklVh5bTL |
05/01/2023 | 08:28:09 | 61 | 7,202.00 | XLON | E0CzklUWP4o3 |
05/01/2023 | 08:28:09 | 19 | 7,202.00 | XLON | E0CzklUWP4oB |
05/01/2023 | 08:31:31 | 127 | 7,202.00 | XLON | E0CzklUWPC5H |
05/01/2023 | 08:31:31 | 173 | 7,202.00 | XLON | E0CzklUWPC5J |
05/01/2023 | 08:31:31 | 82 | 7,202.00 | TRQX | E0CzklVh6Cbl |
05/01/2023 | 08:31:31 | 10 | 7,202.00 | TRQX | E0CzklVh6Cbn |
05/01/2023 | 08:31:31 | 32 | 7,202.00 | XLON | E0CzklUWPC5O |
05/01/2023 | 08:31:31 | 120 | 7,202.00 | XLON | E0CzklUWPC5Q |
05/01/2023 | 08:31:31 | 127 | 7,202.00 | XLON | E0CzklUWPC5S |
05/01/2023 | 08:31:31 | 11 | 7,202.00 | XLON | E0CzklUWPC5U |
05/01/2023 | 08:31:31 | 10 | 7,202.00 | XLON | E0CzklUWPC5W |
05/01/2023 | 08:31:31 | 53 | 7,202.00 | XLON | E0CzklUWPC5c |
05/01/2023 | 08:31:31 | 5 | 7,202.00 | XLON | E0CzklUWPC5e |
05/01/2023 | 08:31:31 | 53 | 7,202.00 | XLON | E0CzklUWPC5g |
05/01/2023 | 08:31:31 | 12 | 7,202.00 | TRQX | E0CzklVh6Cbq |
05/01/2023 | 08:31:31 | 20 | 7,202.00 | TRQX | E0CzklVh6Cbs |
05/01/2023 | 08:31:31 | 12 | 7,202.00 | TRQX | E0CzklVh6Cc1 |
05/01/2023 | 08:31:31 | 10 | 7,202.00 | TRQX | E0CzklVh6Cc3 |
05/01/2023 | 08:31:31 | 2 | 7,202.00 | TRQX | E0CzklVh6Cc5 |
05/01/2023 | 08:31:31 | 22 | 7,202.00 | TRQX | E0CzklVh6CcB |
05/01/2023 | 08:31:31 | 47 | 7,202.00 | XLON | E0CzklUWPC6f |
05/01/2023 | 08:34:03 | 23 | 7,196.00 | TRQX | E0CzklVh6TJK |
05/01/2023 | 08:34:03 | 95 | 7,196.00 | XLON | E0CzklUWPHtv |
05/01/2023 | 08:34:03 | 25 | 7,196.00 | XLON | E0CzklUWPHty |
05/01/2023 | 08:34:03 | 80 | 7,196.00 | XLON | E0CzklUWPHu0 |
05/01/2023 | 08:34:03 | 23 | 7,196.00 | TRQX | E0CzklVh6TJQ |
05/01/2023 | 08:34:03 | 23 | 7,196.00 | TRQX | E0CzklVh6TJU |
05/01/2023 | 08:34:03 | 23 | 7,196.00 | TRQX | E0CzklVh6TJc |
05/01/2023 | 08:34:03 | 23 | 7,196.00 | TRQX | E0CzklVh6TJg |
05/01/2023 | 08:35:36 | 120 | 7,198.00 | XLON | E0CzklUWPLOm |
05/01/2023 | 08:35:36 | 46 | 7,198.00 | XLON | E0CzklUWPLOo |
05/01/2023 | 08:35:36 | 31 | 7,198.00 | TRQX | E0CzklVh6d9l |
05/01/2023 | 08:35:36 | 30 | 7,200.00 | TRQX | E0CzklVh6d9r |
05/01/2023 | 08:35:36 | 60 | 7,200.00 | XLON | E0CzklUWPLP0 |
05/01/2023 | 08:35:36 | 29 | 7,200.00 | XLON | E0CzklUWPLP2 |
05/01/2023 | 08:35:36 | 48 | 7,200.00 | TRQX | E0CzklVh6dA2 |
05/01/2023 | 08:38:15 | 123 | 7,196.00 | XLON | E0CzklUWPRb9 |
05/01/2023 | 08:38:44 | 47 | 7,196.00 | XLON | E0CzklUWPSX3 |
05/01/2023 | 08:38:44 | 76 | 7,196.00 | XLON | E0CzklUWPSXG |
05/01/2023 | 08:38:44 | 123 | 7,196.00 | XLON | E0CzklUWPSXP |
05/01/2023 | 08:38:44 | 130 | 7,196.00 | XLON | E0CzklUWPSXR |
05/01/2023 | 08:38:44 | 43 | 7,196.00 | XLON | E0CzklUWPSXZ |
05/01/2023 | 08:41:15 | 17 | 7,184.00 | TRQX | E0CzklVh7G4A |
05/01/2023 | 08:41:15 | 120 | 7,184.00 | XLON | E0CzklUWPXDy |
05/01/2023 | 08:41:15 | 92 | 7,184.00 | XLON | E0CzklUWPXE0 |
05/01/2023 | 08:41:15 | 17 | 7,184.00 | TRQX | E0CzklVh7G4G |
05/01/2023 | 08:41:15 | 11 | 7,184.00 | TRQX | E0CzklVh7G4V |
05/01/2023 | 08:41:15 | 90 | 7,184.00 | XLON | E0CzklUWPXEv |
05/01/2023 | 08:44:44 | 120 | 7,184.00 | XLON | E0CzklUWPc8o |
05/01/2023 | 08:44:44 | 31 | 7,184.00 | XLON | E0CzklUWPc8q |
05/01/2023 | 08:44:44 | 5 | 7,184.00 | TRQX | E0CzklVh7Xx3 |
05/01/2023 | 08:44:44 | 3 | 7,184.00 | TRQX | E0CzklVh7Xx7 |
05/01/2023 | 08:44:44 | 23 | 7,184.00 | XLON | E0CzklUWPc8x |
05/01/2023 | 08:44:44 | 5 | 7,184.00 | TRQX | E0CzklVh7XxD |
05/01/2023 | 08:44:44 | 72 | 7,184.00 | XLON | E0CzklUWPc9X |
05/01/2023 | 08:44:44 | 75 | 7,184.00 | XLON | E0CzklUWPc9Z |
05/01/2023 | 08:44:44 | 126 | 7,184.00 | XLON | E0CzklUWPc9j |
05/01/2023 | 08:44:44 | 85 | 7,184.00 | XLON | E0CzklUWPc9l |
05/01/2023 | 08:44:44 | 76 | 7,184.00 | XLON | E0CzklUWPcA7 |
05/01/2023 | 08:48:48 | 80 | 7,186.00 | XLON | E0CzklUWPiyZ |
05/01/2023 | 08:49:33 | 128 | 7,182.00 | XLON | E0CzklUWPkDF |
05/01/2023 | 08:54:51 | 38 | 7,186.00 | TRQX | E0CzklVh8MkT |
05/01/2023 | 08:54:51 | 47 | 7,186.00 | TRQX | E0CzklVh8MkV |
05/01/2023 | 08:54:52 | 239 | 7,186.00 | TRQX | E0CzklVh8Mpg |
05/01/2023 | 08:54:57 | 13 | 7,186.00 | TRQX | E0CzklVh8N9Q |
05/01/2023 | 08:57:03 | 153 | 7,188.00 | XLON | E0CzklUWPwZr |
05/01/2023 | 08:58:20 | 168 | 7,192.00 | XLON | E0CzklUWPyce |
05/01/2023 | 08:58:20 | 75 | 7,190.00 | TRQX | E0CzklVh8eNE |
05/01/2023 | 08:58:20 | 114 | 7,190.00 | TRQX | E0CzklVh8eNG |
05/01/2023 | 08:58:20 | 284 | 7,190.00 | XLON | E0CzklUWPycy |
05/01/2023 | 08:58:20 | 114 | 7,190.00 | TRQX | E0CzklVh8eNQ |
05/01/2023 | 08:58:20 | 50 | 7,190.00 | TRQX | E0CzklVh8eNU |
05/01/2023 | 08:58:40 | 28 | 7,188.00 | TRQX | E0CzklVh8g26 |
05/01/2023 | 08:58:40 | 120 | 7,188.00 | XLON | E0CzklUWPzNh |
05/01/2023 | 08:58:40 | 120 | 7,188.00 | XLON | E0CzklUWPzNl |
05/01/2023 | 08:58:40 | 120 | 7,188.00 | XLON | E0CzklUWPzNp |
05/01/2023 | 08:58:40 | 120 | 7,188.00 | XLON | E0CzklUWPzNw |
05/01/2023 | 08:58:43 | 28 | 7,188.00 | TRQX | E0CzklVh8gKe |
05/01/2023 | 08:58:43 | 28 | 7,188.00 | TRQX | E0CzklVh8gKj |
05/01/2023 | 08:58:43 | 17 | 7,188.00 | TRQX | E0CzklVh8gKl |
05/01/2023 | 08:58:43 | 28 | 7,188.00 | TRQX | E0CzklVh8gKp |
05/01/2023 | 08:58:43 | 119 | 7,188.00 | XLON | E0CzklUWPzTs |
05/01/2023 | 09:02:36 | 122 | 7,184.00 | XLON | E0CzklUWQ5va |
05/01/2023 | 09:02:36 | 122 | 7,184.00 | XLON | E0CzklUWQ5vk |
05/01/2023 | 09:02:36 | 13 | 7,184.00 | XLON | E0CzklUWQ5vp |
05/01/2023 | 09:02:36 | 36 | 7,184.00 | XLON | E0CzklUWQ5w5 |
05/01/2023 | 09:03:54 | 60 | 7,184.00 | XLON | E0CzklUWQ7cO |
05/01/2023 | 09:03:54 | 68 | 7,184.00 | XLON | E0CzklUWQ7cV |
05/01/2023 | 09:03:54 | 60 | 7,184.00 | XLON | E0CzklUWQ7cX |
05/01/2023 | 09:03:54 | 72 | 7,184.00 | XLON | E0CzklUWQ7cm |
05/01/2023 | 09:04:58 | 202 | 7,174.00 | XLON | E0CzklUWQ9ZT |
05/01/2023 | 09:04:58 | 82 | 7,174.00 | TRQX | E0CzklVh9DPR |
05/01/2023 | 09:10:15 | 133 | 7,172.00 | XLON | E0CzklUWQIOY |
05/01/2023 | 09:10:15 | 133 | 7,172.00 | XLON | E0CzklUWQIOr |
05/01/2023 | 09:10:15 | 76 | 7,172.00 | XLON | E0CzklUWQIP8 |
05/01/2023 | 09:10:15 | 57 | 7,172.00 | XLON | E0CzklUWQIPF |
05/01/2023 | 09:10:15 | 85 | 7,172.00 | XLON | E0CzklUWQIPg |
05/01/2023 | 09:10:15 | 48 | 7,172.00 | XLON | E0CzklUWQIPi |
05/01/2023 | 09:10:15 | 23 | 7,172.00 | XLON | E0CzklUWQIPm |
05/01/2023 | 09:12:31 | 20 | 7,164.00 | TRQX | E0CzklVh9nTx |
05/01/2023 | 09:12:31 | 120 | 7,164.00 | XLON | E0CzklUWQLTp |
05/01/2023 | 09:19:26 | 121 | 7,166.00 | XLON | E0CzklUWQWQw |
05/01/2023 | 09:20:24 | 1 | 7,168.00 | TRQX | E0CzklVhAPYk |
05/01/2023 | 09:20:24 | 3 | 7,168.00 | TRQX | E0CzklVhAPYm |
05/01/2023 | 09:20:43 | 1 | 7,168.00 | TRQX | E0CzklVhAR4R |
05/01/2023 | 09:21:11 | 137 | 7,170.00 | XLON | E0CzklUWQYql |
05/01/2023 | 09:21:11 | 55 | 7,170.00 | TRQX | E0CzklVhATBl |
05/01/2023 | 09:21:11 | 137 | 7,170.00 | XLON | E0CzklUWQYqp |
05/01/2023 | 09:21:11 | 48 | 7,170.00 | XLON | E0CzklUWQYqr |
05/01/2023 | 09:21:11 | 133 | 7,170.00 | XLON | E0CzklUWQYqx |
05/01/2023 | 09:21:11 | 30 | 7,170.00 | TRQX | E0CzklVhATBr |
05/01/2023 | 09:21:11 | 4 | 7,170.00 | XLON | E0CzklUWQYrC |
05/01/2023 | 09:21:11 | 13 | 7,170.00 | XLON | E0CzklUWQYrE |
05/01/2023 | 09:21:11 | 34 | 7,170.00 | XLON | E0CzklUWQYrI |
05/01/2023 | 09:21:11 | 61 | 7,170.00 | XLON | E0CzklUWQYrK |
05/01/2023 | 09:21:11 | 11 | 7,170.00 | XLON | E0CzklUWQYrP |
05/01/2023 | 09:21:11 | 11 | 7,170.00 | TRQX | E0CzklVhATBu |
05/01/2023 | 09:21:11 | 10 | 7,170.00 | TRQX | E0CzklVhATBy |
05/01/2023 | 09:21:11 | 31 | 7,170.00 | XLON | E0CzklUWQYrg |
05/01/2023 | 09:21:11 | 45 | 7,170.00 | XLON | E0CzklUWQYri |
05/01/2023 | 09:21:11 | 113 | 7,170.00 | XLON | E0CzklUWQYs4 |
05/01/2023 | 09:21:11 | 4 | 7,170.00 | TRQX | E0CzklVhATCE |
05/01/2023 | 09:21:11 | 68 | 7,170.00 | TRQX | E0CzklVhATCG |
05/01/2023 | 09:21:11 | 24 | 7,170.00 | XLON | E0CzklUWQYs7 |
05/01/2023 | 09:21:11 | 76 | 7,170.00 | XLON | E0CzklUWQYsE |
05/01/2023 | 09:21:11 | 61 | 7,170.00 | XLON | E0CzklUWQYsJ |
05/01/2023 | 09:21:11 | 26 | 7,170.00 | XLON | E0CzklUWQYsP |
05/01/2023 | 09:25:03 | 125 | 7,168.00 | XLON | E0CzklUWQeIn |
05/01/2023 | 09:25:03 | 125 | 7,168.00 | XLON | E0CzklUWQeIs |
05/01/2023 | 09:25:03 | 125 | 7,168.00 | XLON | E0CzklUWQeIw |
05/01/2023 | 09:25:03 | 58 | 7,168.00 | XLON | E0CzklUWQeJJ |
05/01/2023 | 09:25:03 | 25 | 7,168.00 | XLON | E0CzklUWQeJL |
05/01/2023 | 09:25:03 | 27 | 7,168.00 | XLON | E0CzklUWQeJP |
05/01/2023 | 09:25:03 | 15 | 7,168.00 | XLON | E0CzklUWQeJS |
05/01/2023 | 09:25:03 | 66 | 7,168.00 | XLON | E0CzklUWQeJY |
05/01/2023 | 09:25:08 | 120 | 7,166.00 | XLON | E0CzklUWQeVb |
05/01/2023 | 09:25:08 | 60 | 7,166.00 | XLON | E0CzklUWQeVi |
05/01/2023 | 09:25:08 | 36 | 7,166.00 | TRQX | E0CzklVhAlNd |
05/01/2023 | 09:25:08 | 30 | 7,166.00 | TRQX | E0CzklVhAlNx |
05/01/2023 | 09:25:08 | 50 | 7,166.00 | XLON | E0CzklUWQeWc |
05/01/2023 | 09:25:08 | 19 | 7,166.00 | XLON | E0CzklUWQeWe |
05/01/2023 | 09:29:14 | 129 | 7,176.00 | XLON | E0CzklUWQj4l |
05/01/2023 | 09:29:14 | 129 | 7,176.00 | XLON | E0CzklUWQj4s |
05/01/2023 | 09:29:14 | 30 | 7,176.00 | XLON | E0CzklUWQj4u |
05/01/2023 | 09:30:30 | 73 | 7,180.00 | XLON | E0CzklUWQlGM |
05/01/2023 | 09:30:31 | 54 | 7,180.00 | XLON | E0CzklUWQlJY |
05/01/2023 | 09:30:31 | 127 | 7,180.00 | XLON | E0CzklUWQlJj |
05/01/2023 | 09:30:32 | 1 | 7,180.00 | TRQX | E0CzklVhB9qm |
05/01/2023 | 09:38:19 | 50 | 7,184.00 | TRQX | E0CzklVhBiuA |
05/01/2023 | 09:38:19 | 205 | 7,184.00 | XLON | E0CzklUWQwYF |
05/01/2023 | 09:38:19 | 32 | 7,184.00 | TRQX | E0CzklVhBiuC |
05/01/2023 | 09:38:20 | 124 | 7,182.00 | XLON | E0CzklUWQwbz |
05/01/2023 | 09:38:20 | 124 | 7,182.00 | XLON | E0CzklUWQwc1 |
05/01/2023 | 09:38:20 | 78 | 7,182.00 | TRQX | E0CzklVhBj18 |
05/01/2023 | 09:38:20 | 77 | 7,182.00 | TRQX | E0CzklVhBj1A |
05/01/2023 | 09:38:20 | 71 | 7,182.00 | XLON | E0CzklUWQwc5 |
05/01/2023 | 09:38:20 | 191 | 7,182.00 | XLON | E0CzklUWQwc7 |
05/01/2023 | 09:38:20 | 124 | 7,182.00 | XLON | E0CzklUWQwc9 |
05/01/2023 | 09:38:20 | 35 | 7,182.00 | XLON | E0CzklUWQwcB |
05/01/2023 | 09:46:13 | 130 | 7,194.00 | XLON | E0CzklUWR7yA |
05/01/2023 | 09:46:13 | 47 | 7,194.00 | XLON | E0CzklUWR7yC |
05/01/2023 | 09:46:13 | 130 | 7,194.00 | XLON | E0CzklUWR7ye |
05/01/2023 | 09:50:51 | 122 | 7,194.00 | XLON | E0CzklUWRDHO |
05/01/2023 | 09:50:51 | 122 | 7,194.00 | XLON | E0CzklUWRDHa |
05/01/2023 | 09:50:51 | 22 | 7,194.00 | XLON | E0CzklUWRDHc |
05/01/2023 | 09:50:51 | 122 | 7,194.00 | XLON | E0CzklUWRDHg |
05/01/2023 | 09:50:51 | 22 | 7,194.00 | XLON | E0CzklUWRDHi |
05/01/2023 | 09:50:51 | 114 | 7,194.00 | XLON | E0CzklUWRDHo |
05/01/2023 | 09:54:08 | 91 | 7,200.00 | XLON | E0CzklUWRGqW |
05/01/2023 | 09:54:42 | 77 | 7,200.00 | XLON | E0CzklUWRHCA |
05/01/2023 | 09:55:03 | 197 | 7,198.00 | XLON | E0CzklUWRHTh |
05/01/2023 | 09:55:03 | 58 | 7,198.00 | XLON | E0CzklUWRHTl |
05/01/2023 | 09:55:03 | 80 | 7,198.00 | XLON | E0CzklUWRHTz |
05/01/2023 | 09:55:03 | 75 | 7,198.00 | TRQX | E0CzklVhCuwk |
05/01/2023 | 09:55:03 | 48 | 7,198.00 | XLON | E0CzklUWRHU1 |
05/01/2023 | 09:55:03 | 60 | 7,198.00 | XLON | E0CzklUWRHUB |
05/01/2023 | 09:55:03 | 20 | 7,198.00 | XLON | E0CzklUWRHUZ |
05/01/2023 | 09:57:13 | 32 | 7,198.00 | XLON | E0CzklUWRKVR |
05/01/2023 | 10:00:11 | 78 | 7,204.00 | TRQX | E0CzklVhDI9x |
05/01/2023 | 10:01:06 | 252 | 7,206.00 | XLON | E0CzklUWRP3X |
05/01/2023 | 10:01:06 | 80 | 7,206.00 | XLON | E0CzklUWRP3b |
05/01/2023 | 10:01:06 | 101 | 7,206.00 | TRQX | E0CzklVhDMWV |
05/01/2023 | 10:01:06 | 150 | 7,206.00 | XLON | E0CzklUWRP3d |
05/01/2023 | 10:01:06 | 52 | 7,206.00 | TRQX | E0CzklVhDMWj |
05/01/2023 | 10:01:06 | 22 | 7,206.00 | XLON | E0CzklUWRP3r |
05/01/2023 | 10:01:06 | 180 | 7,206.00 | XLON | E0CzklUWRP3t |
05/01/2023 | 10:01:06 | 49 | 7,206.00 | TRQX | E0CzklVhDMWn |
05/01/2023 | 10:01:06 | 52 | 7,206.00 | TRQX | E0CzklVhDMWp |
05/01/2023 | 10:01:06 | 19 | 7,206.00 | TRQX | E0CzklVhDMWv |
05/01/2023 | 10:01:06 | 4 | 7,206.00 | XLON | E0CzklUWRP49 |
05/01/2023 | 10:01:33 | 185 | 7,206.00 | XLON | E0CzklUWRPmi |
05/01/2023 | 10:01:33 | 2 | 7,206.00 | TRQX | E0CzklVhDOlP |
05/01/2023 | 10:01:33 | 71 | 7,206.00 | TRQX | E0CzklVhDOlR |
05/01/2023 | 10:01:33 | 4 | 7,206.00 | TRQX | E0CzklVhDOlU |
05/01/2023 | 10:05:37 | 66 | 7,210.00 | TRQX | E0CzklVhDkJV |
05/01/2023 | 10:05:37 | 4 | 7,210.00 | TRQX | E0CzklVhDkJY |
05/01/2023 | 10:05:37 | 124 | 7,210.00 | XLON | E0CzklUWRVNf |
05/01/2023 | 10:05:37 | 7 | 7,210.00 | TRQX | E0CzklVhDkJc |
05/01/2023 | 10:05:37 | 51 | 7,210.00 | XLON | E0CzklUWRVNp |
05/01/2023 | 10:05:37 | 141 | 7,210.00 | XLON | E0CzklUWRVNr |
05/01/2023 | 10:05:37 | 124 | 7,210.00 | XLON | E0CzklUWRVNt |
05/01/2023 | 10:05:37 | 35 | 7,210.00 | XLON | E0CzklUWRVNv |
05/01/2023 | 10:07:44 | 14 | 7,208.00 | XLON | E0CzklUWRXMG |
05/01/2023 | 10:10:00 | 18 | 7,210.00 | TRQX | E0CzklVhE4GM |
05/01/2023 | 10:10:00 | 120 | 7,210.00 | XLON | E0CzklUWRa3f |
05/01/2023 | 10:10:00 | 120 | 7,210.00 | XLON | E0CzklUWRa3o |
05/01/2023 | 10:10:00 | 109 | 7,210.00 | XLON | E0CzklUWRa4D |
05/01/2023 | 10:10:00 | 122 | 7,210.00 | XLON | E0CzklUWRa5D |
05/01/2023 | 10:13:23 | 48 | 7,204.00 | TRQX | E0CzklVhEJWp |
05/01/2023 | 10:13:23 | 134 | 7,204.00 | XLON | E0CzklUWRdTD |
05/01/2023 | 10:13:23 | 46 | 7,204.00 | XLON | E0CzklUWRdTG |
05/01/2023 | 10:13:23 | 25 | 7,204.00 | TRQX | E0CzklVhEJWt |
05/01/2023 | 10:19:11 | 100 | 7,220.00 | TRQX | E0CzklVhEj3l |
05/01/2023 | 10:19:11 | 51 | 7,220.00 | TRQX | E0CzklVhEj3v |
05/01/2023 | 10:19:11 | 51 | 7,220.00 | TRQX | E0CzklVhEj3z |
05/01/2023 | 10:19:11 | 11 | 7,220.00 | TRQX | E0CzklVhEj45 |
05/01/2023 | 10:19:11 | 37 | 7,220.00 | TRQX | E0CzklVhEj4B |
05/01/2023 | 10:19:11 | 52 | 7,220.00 | TRQX | E0CzklVhEj4D |
05/01/2023 | 10:19:11 | 37 | 7,220.00 | TRQX | E0CzklVhEj4F |
05/01/2023 | 10:19:11 | 151 | 7,220.00 | TRQX | E0CzklVhEj55 |
05/01/2023 | 10:19:16 | 32 | 7,220.00 | TRQX | E0CzklVhEjGx |
05/01/2023 | 10:19:16 | 23 | 7,220.00 | TRQX | E0CzklVhEjGz |
05/01/2023 | 10:24:05 | 120 | 7,224.00 | XLON | E0CzklUWRqFA |
05/01/2023 | 10:24:05 | 30 | 7,224.00 | XLON | E0CzklUWRqFC |
05/01/2023 | 10:24:05 | 15 | 7,224.00 | TRQX | E0CzklVhF4P1 |
05/01/2023 | 10:24:05 | 135 | 7,224.00 | XLON | E0CzklUWRqFH |
05/01/2023 | 10:24:05 | 19 | 7,224.00 | TRQX | E0CzklVhF4P5 |
05/01/2023 | 10:24:05 | 55 | 7,224.00 | XLON | E0CzklUWRqFL |
05/01/2023 | 10:24:05 | 65 | 7,224.00 | XLON | E0CzklUWRqFO |
05/01/2023 | 10:24:05 | 44 | 7,224.00 | XLON | E0CzklUWRqFQ |
05/01/2023 | 10:24:05 | 2 | 7,224.00 | TRQX | E0CzklVhF4P7 |
05/01/2023 | 10:24:05 | 67 | 7,224.00 | TRQX | E0CzklVhF4P9 |
05/01/2023 | 10:24:05 | 30 | 7,224.00 | TRQX | E0CzklVhF4PD |
05/01/2023 | 10:24:05 | 6 | 7,224.00 | TRQX | E0CzklVhF4PG |
05/01/2023 | 10:24:05 | 62 | 7,224.00 | TRQX | E0CzklVhF4PI |
05/01/2023 | 10:30:19 | 169 | 7,228.00 | XLON | E0CzklUWRwUm |
05/01/2023 | 10:30:19 | 4 | 7,228.00 | XLON | E0CzklUWRwV6 |
05/01/2023 | 10:30:19 | 70 | 7,228.00 | TRQX | E0CzklVhFTHR |
05/01/2023 | 10:30:19 | 120 | 7,226.00 | XLON | E0CzklUWRwVb |
05/01/2023 | 10:30:19 | 44 | 7,226.00 | XLON | E0CzklUWRwVd |
05/01/2023 | 10:32:29 | 120 | 7,226.00 | XLON | E0CzklUWRyZm |
05/01/2023 | 10:32:29 | 182 | 7,226.00 | XLON | E0CzklUWRyZo |
05/01/2023 | 10:32:29 | 14 | 7,226.00 | TRQX | E0CzklVhFbNO |
05/01/2023 | 10:32:29 | 74 | 7,226.00 | TRQX | E0CzklVhFbNQ |
05/01/2023 | 10:32:29 | 29 | 7,226.00 | XLON | E0CzklUWRyZw |
05/01/2023 | 10:32:29 | 14 | 7,226.00 | TRQX | E0CzklVhFbNU |
05/01/2023 | 10:32:29 | 21 | 7,226.00 | TRQX | E0CzklVhFbNW |
05/01/2023 | 10:32:29 | 60 | 7,226.00 | XLON | E0CzklUWRyaX |
05/01/2023 | 10:32:29 | 25 | 7,226.00 | XLON | E0CzklUWRyar |
05/01/2023 | 10:36:13 | 5 | 7,224.00 | TRQX | E0CzklVhFpZT |
05/01/2023 | 10:36:13 | 61 | 7,224.00 | TRQX | E0CzklVhFpZX |
05/01/2023 | 10:36:13 | 165 | 7,224.00 | XLON | E0CzklUWS2kJ |
05/01/2023 | 10:39:18 | 10 | 7,222.00 | TRQX | E0CzklVhG1v3 |
05/01/2023 | 10:39:28 | 120 | 7,222.00 | XLON | E0CzklUWS6CC |
05/01/2023 | 10:39:28 | 21 | 7,222.00 | TRQX | E0CzklVhG2UB |
05/01/2023 | 10:39:28 | 65 | 7,222.00 | XLON | E0CzklUWS6CZ |
05/01/2023 | 10:39:28 | 55 | 7,222.00 | XLON | E0CzklUWS6Ck |
05/01/2023 | 10:39:28 | 1 | 7,222.00 | TRQX | E0CzklVhG2UN |
05/01/2023 | 10:39:28 | 31 | 7,222.00 | XLON | E0CzklUWS6Cz |
05/01/2023 | 10:40:33 | 16 | 7,222.00 | XLON | E0CzklUWS7BZ |
05/01/2023 | 10:40:33 | 53 | 7,222.00 | XLON | E0CzklUWS7Bq |
05/01/2023 | 10:40:33 | 3 | 7,222.00 | XLON | E0CzklUWS7Bs |
05/01/2023 | 10:40:33 | 168 | 7,222.00 | XLON | E0CzklUWS7By |
05/01/2023 | 10:40:33 | 32 | 7,222.00 | TRQX | E0CzklVhG6z7 |
05/01/2023 | 10:40:33 | 69 | 7,222.00 | TRQX | E0CzklVhG6z9 |
05/01/2023 | 10:40:33 | 32 | 7,222.00 | TRQX | E0CzklVhG6zE |
05/01/2023 | 10:40:33 | 40 | 7,222.00 | XLON | E0CzklUWS7CW |
05/01/2023 | 10:48:59 | 28 | 7,226.00 | XLON | E0CzklUWSFO0 |
05/01/2023 | 10:48:59 | 68 | 7,226.00 | TRQX | E0CzklVhGe0X |
05/01/2023 | 10:48:59 | 141 | 7,226.00 | XLON | E0CzklUWSFO2 |
05/01/2023 | 10:48:59 | 139 | 7,226.00 | XLON | E0CzklUWSFO4 |
05/01/2023 | 10:48:59 | 28 | 7,226.00 | XLON | E0CzklUWSFO6 |
05/01/2023 | 10:48:59 | 116 | 7,226.00 | XLON | E0CzklUWSFOA |
05/01/2023 | 10:48:59 | 23 | 7,226.00 | XLON | E0CzklUWSFOD |
05/01/2023 | 10:48:59 | 285 | 7,226.00 | XLON | E0CzklUWSFOF |
05/01/2023 | 10:48:59 | 103 | 7,226.00 | XLON | E0CzklUWSFOJ |
05/01/2023 | 10:53:34 | 136 | 7,220.00 | XLON | E0CzklUWSK2P |
05/01/2023 | 10:55:31 | 1 | 7,220.00 | TRQX | E0CzklVhH4SQ |
05/01/2023 | 10:55:31 | 15 | 7,220.00 | TRQX | E0CzklVhH4SS |
05/01/2023 | 10:55:31 | 39 | 7,220.00 | XLON | E0CzklUWSLuE |
05/01/2023 | 10:58:46 | 9 | 7,220.00 | TRQX | E0CzklVhHGsa |
05/01/2023 | 10:58:46 | 79 | 7,220.00 | TRQX | E0CzklVhHGsY |
05/01/2023 | 10:59:23 | 137 | 7,216.00 | XLON | E0CzklUWSPD0 |
05/01/2023 | 11:00:34 | 14 | 7,220.00 | TRQX | E0CzklVhHOrw |
05/01/2023 | 11:00:34 | 76 | 7,220.00 | XLON | E0CzklUWSQPc |
05/01/2023 | 11:00:34 | 126 | 7,220.00 | XLON | E0CzklUWSQPi |
05/01/2023 | 11:00:34 | 76 | 7,220.00 | XLON | E0CzklUWSQPk |
05/01/2023 | 11:00:34 | 184 | 7,220.00 | XLON | E0CzklUWSQPo |
05/01/2023 | 11:00:34 | 67 | 7,220.00 | TRQX | E0CzklVhHOs0 |
05/01/2023 | 11:00:34 | 18 | 7,220.00 | XLON | E0CzklUWSQPq |
05/01/2023 | 11:00:34 | 166 | 7,220.00 | XLON | E0CzklUWSQPs |
05/01/2023 | 11:00:34 | 32 | 7,220.00 | XLON | E0CzklUWSQQ0 |
05/01/2023 | 11:00:34 | 6 | 7,220.00 | XLON | E0CzklUWSQQ8 |
05/01/2023 | 11:00:34 | 81 | 7,220.00 | TRQX | E0CzklVhHOs6 |
05/01/2023 | 11:02:16 | 111 | 7,224.00 | XLON | E0CzklUWSSFI |
05/01/2023 | 11:02:16 | 158 | 7,224.00 | XLON | E0CzklUWSSFK |
05/01/2023 | 11:02:16 | 7 | 7,224.00 | XLON | E0CzklUWSSFQ |
05/01/2023 | 11:02:16 | 24 | 7,224.00 | TRQX | E0CzklVhHWys |
05/01/2023 | 11:02:16 | 42 | 7,224.00 | TRQX | E0CzklVhHWyv |
05/01/2023 | 11:06:42 | 150 | 7,222.00 | XLON | E0CzklUWSWJ4 |
05/01/2023 | 11:06:42 | 16 | 7,222.00 | XLON | E0CzklUWSWJ9 |
05/01/2023 | 11:06:42 | 134 | 7,222.00 | XLON | E0CzklUWSWJB |
05/01/2023 | 11:06:42 | 24 | 7,222.00 | XLON | E0CzklUWSWJE |
05/01/2023 | 11:06:42 | 2 | 7,222.00 | XLON | E0CzklUWSWJH |
05/01/2023 | 11:06:42 | 27 | 7,222.00 | TRQX | E0CzklVhHoZv |
05/01/2023 | 11:06:42 | 9 | 7,222.00 | XLON | E0CzklUWSWJM |
05/01/2023 | 11:06:42 | 68 | 7,222.00 | TRQX | E0CzklVhHoa0 |
05/01/2023 | 11:06:42 | 40 | 7,222.00 | TRQX | E0CzklVhHoZy |
05/01/2023 | 11:13:26 | 5 | 7,222.00 | TRQX | E0CzklVhIGF2 |
05/01/2023 | 11:13:26 | 120 | 7,222.00 | XLON | E0CzklUWSc0b |
05/01/2023 | 11:13:26 | 21 | 7,222.00 | TRQX | E0CzklVhIGF5 |
05/01/2023 | 11:13:26 | 48 | 7,222.00 | XLON | E0CzklUWSc0j |
05/01/2023 | 11:13:26 | 26 | 7,222.00 | TRQX | E0CzklVhIGFA |
05/01/2023 | 11:13:26 | 4 | 7,222.00 | TRQX | E0CzklVhIGFC |
05/01/2023 | 11:13:26 | 72 | 7,222.00 | XLON | E0CzklUWSc0l |
05/01/2023 | 11:13:26 | 48 | 7,222.00 | XLON | E0CzklUWSc0n |
05/01/2023 | 11:13:26 | 21 | 7,222.00 | TRQX | E0CzklVhIGFG |
05/01/2023 | 11:13:26 | 120 | 7,222.00 | XLON | E0CzklUWSc0s |
05/01/2023 | 11:13:26 | 80 | 7,222.00 | XLON | E0CzklUWSc0w |
05/01/2023 | 11:13:26 | 5 | 7,222.00 | TRQX | E0CzklVhIGFJ |
05/01/2023 | 11:13:26 | 16 | 7,222.00 | TRQX | E0CzklVhIGFL |
05/01/2023 | 11:13:26 | 35 | 7,222.00 | XLON | E0CzklUWSc0y |
05/01/2023 | 11:13:26 | 60 | 7,222.00 | XLON | E0CzklUWSc1d |
05/01/2023 | 11:13:38 | 18 | 7,222.00 | XLON | E0CzklUWSc8Z |
05/01/2023 | 11:13:38 | 34 | 7,222.00 | XLON | E0CzklUWSc8g |
05/01/2023 | 11:16:46 | 10 | 7,226.00 | XLON | E0CzklUWSefv |
05/01/2023 | 11:16:46 | 114 | 7,226.00 | XLON | E0CzklUWSefy |
05/01/2023 | 11:16:46 | 34 | 7,226.00 | XLON | E0CzklUWSeg0 |
05/01/2023 | 11:16:46 | 9 | 7,226.00 | XLON | E0CzklUWSegB |
05/01/2023 | 11:16:46 | 22 | 7,226.00 | XLON | E0CzklUWSegE |
05/01/2023 | 11:18:21 | 49 | 7,222.00 | TRQX | E0CzklVhIZgz |
05/01/2023 | 11:18:21 | 17 | 7,222.00 | TRQX | E0CzklVhIZh6 |
05/01/2023 | 11:18:21 | 70 | 7,222.00 | TRQX | E0CzklVhIZh8 |
05/01/2023 | 11:20:32 | 169 | 7,220.00 | XLON | E0CzklUWSi5S |
05/01/2023 | 11:20:32 | 178 | 7,220.00 | XLON | E0CzklUWSi5U |
05/01/2023 | 11:20:32 | 127 | 7,220.00 | XLON | E0CzklUWSi5W |
05/01/2023 | 11:20:32 | 64 | 7,220.00 | TRQX | E0CzklVhIhr5 |
05/01/2023 | 11:20:32 | 30 | 7,220.00 | XLON | E0CzklUWSi61 |
05/01/2023 | 11:27:00 | 25 | 7,206.00 | TRQX | E0CzklVhJ7rD |
05/01/2023 | 11:27:00 | 185 | 7,206.00 | XLON | E0CzklUWSpA6 |
05/01/2023 | 11:27:00 | 42 | 7,206.00 | TRQX | E0CzklVhJ7rG |
05/01/2023 | 11:27:00 | 8 | 7,206.00 | TRQX | E0CzklVhJ7rJ |
05/01/2023 | 11:27:00 | 34 | 7,204.00 | XLON | E0CzklUWSpAr |
05/01/2023 | 11:27:00 | 74 | 7,204.00 | TRQX | E0CzklVhJ7rc |
05/01/2023 | 11:27:00 | 18 | 7,204.00 | XLON | E0CzklUWSpB1 |
05/01/2023 | 11:27:00 | 133 | 7,204.00 | XLON | E0CzklUWSpB7 |
05/01/2023 | 11:29:01 | 163 | 7,202.00 | XLON | E0CzklUWSqwv |
05/01/2023 | 11:29:01 | 6 | 7,202.00 | TRQX | E0CzklVhJFdA |
05/01/2023 | 11:29:01 | 60 | 7,202.00 | TRQX | E0CzklVhJFdE |
05/01/2023 | 11:36:23 | 50 | 7,200.00 | XLON | E0CzklUWSyNq |
05/01/2023 | 11:36:23 | 34 | 7,200.00 | XLON | E0CzklUWSyOD |
05/01/2023 | 11:36:23 | 4 | 7,200.00 | TRQX | E0CzklVhJjDj |
05/01/2023 | 11:36:23 | 8 | 7,200.00 | XLON | E0CzklUWSyOF |
05/01/2023 | 11:36:23 | 54 | 7,200.00 | XLON | E0CzklUWSyOM |
05/01/2023 | 11:36:23 | 54 | 7,200.00 | XLON | E0CzklUWSyOP |
05/01/2023 | 11:36:23 | 146 | 7,200.00 | XLON | E0CzklUWSyOR |
05/01/2023 | 11:36:23 | 108 | 7,200.00 | XLON | E0CzklUWSyOW |
05/01/2023 | 11:36:23 | 67 | 7,200.00 | XLON | E0CzklUWSyOZ |
05/01/2023 | 11:40:43 | 77 | 7,200.00 | XLON | E0CzklUWT2Ib |
05/01/2023 | 11:40:43 | 26 | 7,200.00 | TRQX | E0CzklVhJybu |
05/01/2023 | 11:40:43 | 43 | 7,200.00 | XLON | E0CzklUWT2Ie |
05/01/2023 | 11:40:43 | 32 | 7,200.00 | XLON | E0CzklUWT2Ig |
05/01/2023 | 11:40:43 | 114 | 7,200.00 | XLON | E0CzklUWT2Ik |
05/01/2023 | 11:40:43 | 75 | 7,200.00 | XLON | E0CzklUWT2Im |
05/01/2023 | 11:40:43 | 45 | 7,200.00 | XLON | E0CzklUWT2Io |
05/01/2023 | 11:40:43 | 18 | 7,200.00 | XLON | E0CzklUWT2Iq |
05/01/2023 | 11:40:43 | 45 | 7,200.00 | XLON | E0CzklUWT2Iv |
05/01/2023 | 11:40:43 | 4 | 7,200.00 | TRQX | E0CzklVhJyby |
05/01/2023 | 11:40:43 | 59 | 7,200.00 | TRQX | E0CzklVhJyc0 |
05/01/2023 | 11:40:43 | 75 | 7,200.00 | XLON | E0CzklUWT2J5 |
05/01/2023 | 11:40:43 | 39 | 7,200.00 | XLON | E0CzklUWT2J7 |
05/01/2023 | 11:40:43 | 26 | 7,200.00 | XLON | E0CzklUWT2JB |
05/01/2023 | 11:40:43 | 30 | 7,200.00 | TRQX | E0CzklVhJyc8 |
05/01/2023 | 11:40:43 | 29 | 7,200.00 | TRQX | E0CzklVhJycA |
05/01/2023 | 11:40:43 | 30 | 7,200.00 | TRQX | E0CzklVhJycE |
05/01/2023 | 11:40:45 | 58 | 7,200.00 | TRQX | E0CzklVhJym1 |
05/01/2023 | 11:50:02 | 87 | 7,208.00 | TRQX | E0CzklVhKXTC |
05/01/2023 | 11:50:02 | 33 | 7,208.00 | TRQX | E0CzklVhKXTE |
05/01/2023 | 11:50:02 | 34 | 7,208.00 | TRQX | E0CzklVhKXTN |
05/01/2023 | 11:50:02 | 165 | 7,208.00 | XLON | E0CzklUWTAf6 |
05/01/2023 | 11:50:02 | 29 | 7,208.00 | XLON | E0CzklUWTAfF |
05/01/2023 | 11:50:02 | 18 | 7,208.00 | XLON | E0CzklUWTAfM |
05/01/2023 | 11:50:02 | 15 | 7,208.00 | XLON | E0CzklUWTAfg |
05/01/2023 | 11:50:02 | 21 | 7,208.00 | TRQX | E0CzklVhKXTX |
05/01/2023 | 11:50:02 | 15 | 7,208.00 | TRQX | E0CzklVhKXTZ |
05/01/2023 | 11:50:02 | 103 | 7,208.00 | XLON | E0CzklUWTAga |
05/01/2023 | 11:53:35 | 60 | 7,212.00 | TRQX | E0CzklVhKkgg |
05/01/2023 | 11:53:35 | 62 | 7,212.00 | TRQX | E0CzklVhKkgi |
05/01/2023 | 11:53:35 | 6 | 7,212.00 | XLON | E0CzklUWTDV6 |
05/01/2023 | 11:53:35 | 141 | 7,212.00 | XLON | E0CzklUWTDVC |
05/01/2023 | 11:53:35 | 13 | 7,212.00 | XLON | E0CzklUWTDVK |
05/01/2023 | 11:53:35 | 91 | 7,212.00 | XLON | E0CzklUWTDVM |
05/01/2023 | 11:53:35 | 50 | 7,212.00 | XLON | E0CzklUWTDVQ |
05/01/2023 | 11:53:35 | 147 | 7,212.00 | XLON | E0CzklUWTDVS |
05/01/2023 | 11:53:35 | 76 | 7,212.00 | XLON | E0CzklUWTDVU |
05/01/2023 | 11:53:35 | 35 | 7,212.00 | TRQX | E0CzklVhKkgq |
05/01/2023 | 11:53:35 | 22 | 7,212.00 | TRQX | E0CzklVhKkgs |
05/01/2023 | 11:58:27 | 122 | 7,212.00 | XLON | E0CzklUWTHhQ |
05/01/2023 | 11:58:27 | 122 | 7,212.00 | XLON | E0CzklUWTHhU |
05/01/2023 | 11:58:27 | 4 | 7,212.00 | XLON | E0CzklUWTHhW |
05/01/2023 | 11:58:27 | 74 | 7,212.00 | XLON | E0CzklUWTHha |
05/01/2023 | 11:58:27 | 48 | 7,212.00 | XLON | E0CzklUWTHhd |
05/01/2023 | 11:58:27 | 4 | 7,212.00 | XLON | E0CzklUWTHhf |
05/01/2023 | 11:58:27 | 122 | 7,212.00 | XLON | E0CzklUWTHhj |
05/01/2023 | 11:58:27 | 4 | 7,212.00 | XLON | E0CzklUWTHhl |
05/01/2023 | 11:58:27 | 37 | 7,212.00 | XLON | E0CzklUWTHi4 |
05/01/2023 | 11:58:27 | 85 | 7,212.00 | XLON | E0CzklUWTHi6 |
05/01/2023 | 11:58:27 | 47 | 7,212.00 | XLON | E0CzklUWTHi8 |
05/01/2023 | 12:00:42 | 48 | 7,210.00 | TRQX | E0CzklVhL7kI |
05/01/2023 | 12:00:42 | 141 | 7,210.00 | XLON | E0CzklUWTK2h |
05/01/2023 | 12:01:31 | 9 | 7,210.00 | XLON | E0CzklUWTL0r |
05/01/2023 | 12:10:01 | 199 | 7,226.00 | XLON | E0CzklUWTSB1 |
05/01/2023 | 12:10:01 | 272 | 7,226.00 | XLON | E0CzklUWTSBd |
05/01/2023 | 12:10:01 | 414 | 7,226.00 | XLON | E0CzklUWTSBr |
05/01/2023 | 12:13:10 | 59 | 7,224.00 | TRQX | E0CzklVhLjSt |
05/01/2023 | 12:13:10 | 5 | 7,224.00 | TRQX | E0CzklVhLjSv |
05/01/2023 | 12:13:10 | 147 | 7,224.00 | XLON | E0CzklUWTUT2 |
05/01/2023 | 12:13:10 | 116 | 7,224.00 | XLON | E0CzklUWTUT4 |
05/01/2023 | 12:13:10 | 53 | 7,224.00 | TRQX | E0CzklVhLjSx |
05/01/2023 | 12:13:10 | 26 | 7,224.00 | XLON | E0CzklUWTUT6 |
05/01/2023 | 12:22:44 | 46 | 7,230.00 | XLON | E0CzklUWTb6Y |
05/01/2023 | 12:22:44 | 31 | 7,230.00 | XLON | E0CzklUWTb6a |
05/01/2023 | 12:23:18 | 1 | 7,230.00 | TRQX | E0CzklVhMBiS |
05/01/2023 | 12:23:18 | 5 | 7,230.00 | XLON | E0CzklUWTbZ1 |
05/01/2023 | 12:24:41 | 120 | 7,228.00 | XLON | E0CzklUWTcTz |
05/01/2023 | 12:24:41 | 128 | 7,228.00 | XLON | E0CzklUWTcU1 |
05/01/2023 | 12:24:41 | 98 | 7,228.00 | XLON | E0CzklUWTcU7 |
05/01/2023 | 12:24:41 | 29 | 7,228.00 | TRQX | E0CzklVhMFl8 |
05/01/2023 | 12:24:41 | 29 | 7,228.00 | TRQX | E0CzklVhMFlG |
05/01/2023 | 12:24:41 | 81 | 7,228.00 | TRQX | E0CzklVhMFlI |
05/01/2023 | 12:24:41 | 22 | 7,228.00 | XLON | E0CzklUWTcUN |
05/01/2023 | 12:24:41 | 16 | 7,228.00 | XLON | E0CzklUWTcUP |
05/01/2023 | 12:24:41 | 112 | 7,228.00 | XLON | E0CzklUWTcUe |
05/01/2023 | 12:24:41 | 16 | 7,228.00 | XLON | E0CzklUWTcUg |
05/01/2023 | 12:24:41 | 107 | 7,228.00 | XLON | E0CzklUWTcVM |
05/01/2023 | 12:24:44 | 35 | 7,228.00 | TRQX | E0CzklVhMFv1 |
05/01/2023 | 12:24:44 | 5 | 7,228.00 | TRQX | E0CzklVhMFv6 |
05/01/2023 | 12:24:44 | 52 | 7,228.00 | TRQX | E0CzklVhMFv8 |
05/01/2023 | 12:24:55 | 37 | 7,226.00 | XLON | E0CzklUWTcm5 |
05/01/2023 | 12:24:55 | 66 | 7,226.00 | TRQX | E0CzklVhMGKl |
05/01/2023 | 12:25:04 | 31 | 7,224.00 | XLON | E0CzklUWTcwz |
05/01/2023 | 12:25:04 | 95 | 7,224.00 | XLON | E0CzklUWTcx1 |
05/01/2023 | 12:26:48 | 62 | 7,222.00 | TRQX | E0CzklVhMM5D |
05/01/2023 | 12:26:48 | 155 | 7,222.00 | XLON | E0CzklUWTdzu |
05/01/2023 | 12:30:25 | 68 | 7,222.00 | TRQX | E0CzklVhMXW8 |
05/01/2023 | 12:30:25 | 170 | 7,222.00 | XLON | E0CzklUWTh7t |
05/01/2023 | 12:31:43 | 65 | 7,212.00 | TRQX | E0CzklVhMb6M |
05/01/2023 | 12:31:43 | 161 | 7,212.00 | XLON | E0CzklUWTi2u |
05/01/2023 | 12:33:46 | 60 | 7,208.00 | TRQX | E0CzklVhMhb3 |
05/01/2023 | 12:33:46 | 150 | 7,208.00 | XLON | E0CzklUWTk2v |
05/01/2023 | 12:36:09 | 70 | 7,224.00 | TRQX | E0CzklVhMq1Z |
05/01/2023 | 12:36:09 | 132 | 7,224.00 | XLON | E0CzklUWTmZG |
05/01/2023 | 12:36:09 | 40 | 7,224.00 | XLON | E0CzklUWTmZJ |
05/01/2023 | 12:38:20 | 68 | 7,224.00 | TRQX | E0CzklVhMw9M |
05/01/2023 | 12:38:20 | 150 | 7,224.00 | XLON | E0CzklUWTo3t |
05/01/2023 | 12:38:20 | 19 | 7,224.00 | XLON | E0CzklUWTo3z |
05/01/2023 | 12:41:47 | 91 | 7,214.00 | XLON | E0CzklUWTqPJ |
05/01/2023 | 12:41:47 | 90 | 7,214.00 | XLON | E0CzklUWTqPN |
05/01/2023 | 12:41:47 | 73 | 7,214.00 | TRQX | E0CzklVhN5Ve |
05/01/2023 | 12:42:26 | 70 | 7,216.00 | TRQX | E0CzklVhN7Ml |
05/01/2023 | 12:42:26 | 173 | 7,216.00 | XLON | E0CzklUWTqwl |
05/01/2023 | 12:45:58 | 161 | 7,220.00 | XLON | E0CzklUWTvmb |
05/01/2023 | 12:45:58 | 65 | 7,220.00 | TRQX | E0CzklVhNIfO |
05/01/2023 | 12:48:17 | 61 | 7,216.00 | TRQX | E0CzklVhNQPH |
05/01/2023 | 12:48:17 | 150 | 7,216.00 | XLON | E0CzklUWTxtp |
05/01/2023 | 12:48:17 | 1 | 7,216.00 | XLON | E0CzklUWTxtv |
05/01/2023 | 12:48:17 | 150 | 7,214.00 | XLON | E0CzklUWTxuI |
05/01/2023 | 12:48:17 | 60 | 7,214.00 | TRQX | E0CzklVhNQPS |
05/01/2023 | 12:53:22 | 16 | 7,204.00 | TRQX | E0CzklVhNfiG |
05/01/2023 | 12:53:22 | 7 | 7,204.00 | TRQX | E0CzklVhNfiI |
05/01/2023 | 12:53:22 | 120 | 7,204.00 | XLON | E0CzklUWU1T7 |
05/01/2023 | 12:53:22 | 120 | 7,204.00 | XLON | E0CzklUWU1TB |
05/01/2023 | 12:53:22 | 1 | 7,204.00 | XLON | E0CzklUWU1TD |
05/01/2023 | 12:59:11 | 73 | 7,200.00 | XLON | E0CzklUWU4d4 |
05/01/2023 | 12:59:11 | 78 | 7,200.00 | XLON | E0CzklUWU4d6 |
05/01/2023 | 13:03:02 | 59 | 7,200.00 | TRQX | E0CzklVhO8js |
05/01/2023 | 13:03:02 | 123 | 7,200.00 | TRQX | E0CzklVhO8ju |
05/01/2023 | 13:03:28 | 1 | 7,200.00 | TRQX | E0CzklVhOAZq |
05/01/2023 | 13:03:28 | 1 | 7,200.00 | TRQX | E0CzklVhOAZs |
05/01/2023 | 13:03:28 | 5 | 7,200.00 | TRQX | E0CzklVhOAZu |
05/01/2023 | 13:03:43 | 1 | 7,200.00 | TRQX | E0CzklVhOBbA |
05/01/2023 | 13:03:43 | 16 | 7,200.00 | TRQX | E0CzklVhOBbC |
05/01/2023 | 13:03:58 | 36 | 7,200.00 | TRQX | E0CzklVhOCP3 |
05/01/2023 | 13:03:58 | 1 | 7,200.00 | TRQX | E0CzklVhOCP5 |
05/01/2023 | 13:04:10 | 26 | 7,200.00 | TRQX | E0CzklVhOD4i |
05/01/2023 | 13:04:10 | 1 | 7,200.00 | TRQX | E0CzklVhOD4k |
05/01/2023 | 13:04:25 | 26 | 7,200.00 | TRQX | E0CzklVhODqa |
05/01/2023 | 13:04:25 | 1 | 7,200.00 | TRQX | E0CzklVhODqc |
05/01/2023 | 13:04:36 | 77 | 7,200.00 | XLON | E0CzklUWU8xh |
05/01/2023 | 13:04:36 | 63 | 7,198.00 | TRQX | E0CzklVhOEaQ |
05/01/2023 | 13:04:36 | 156 | 7,198.00 | XLON | E0CzklUWU8yP |
05/01/2023 | 13:04:40 | 39 | 7,196.00 | XLON | E0CzklUWU90j |
05/01/2023 | 13:04:40 | 88 | 7,196.00 | XLON | E0CzklUWU90l |
05/01/2023 | 13:04:40 | 88 | 7,196.00 | XLON | E0CzklUWU90s |
05/01/2023 | 13:04:40 | 39 | 7,196.00 | XLON | E0CzklUWU90y |
05/01/2023 | 13:04:40 | 49 | 7,196.00 | XLON | E0CzklUWU910 |
05/01/2023 | 13:04:40 | 88 | 7,196.00 | XLON | E0CzklUWU91C |
05/01/2023 | 13:04:40 | 39 | 7,196.00 | XLON | E0CzklUWU91M |
05/01/2023 | 13:04:40 | 40 | 7,196.00 | XLON | E0CzklUWU91O |
05/01/2023 | 13:04:40 | 39 | 7,196.00 | XLON | E0CzklUWU91V |
05/01/2023 | 13:04:40 | 88 | 7,196.00 | XLON | E0CzklUWU91c |
05/01/2023 | 13:04:40 | 39 | 7,196.00 | XLON | E0CzklUWU91e |
05/01/2023 | 13:04:40 | 76 | 7,196.00 | XLON | E0CzklUWU91n |
05/01/2023 | 13:04:40 | 25 | 7,196.00 | XLON | E0CzklUWU91q |
05/01/2023 | 13:07:47 | 167 | 7,186.00 | XLON | E0CzklUWUBd5 |
05/01/2023 | 13:07:47 | 68 | 7,186.00 | TRQX | E0CzklVhOQ35 |
05/01/2023 | 13:08:12 | 74 | 7,168.00 | TRQX | E0CzklVhORZC |
05/01/2023 | 13:08:12 | 105 | 7,168.00 | XLON | E0CzklUWUC63 |
05/01/2023 | 13:15:03 | 8 | 7,180.00 | XLON | E0CzklUWUIgb |
05/01/2023 | 13:15:03 | 150 | 7,180.00 | XLON | E0CzklUWUIgd |
05/01/2023 | 13:15:03 | 68 | 7,180.00 | TRQX | E0CzklVhOlaR |
05/01/2023 | 13:15:03 | 70 | 7,180.00 | TRQX | E0CzklVhOlaT |
05/01/2023 | 13:15:03 | 70 | 7,180.00 | TRQX | E0CzklVhOlaV |
05/01/2023 | 13:15:03 | 10 | 7,180.00 | XLON | E0CzklUWUIgf |
05/01/2023 | 13:15:03 | 173 | 7,180.00 | XLON | E0CzklUWUIgh |
05/01/2023 | 13:15:03 | 175 | 7,180.00 | XLON | E0CzklUWUIgj |
05/01/2023 | 13:22:18 | 68 | 7,180.00 | TRQX | E0CzklVhPPoK |
05/01/2023 | 13:22:18 | 169 | 7,180.00 | XLON | E0CzklUWUZIO |
05/01/2023 | 13:22:18 | 18 | 7,178.00 | TRQX | E0CzklVhPPob |
05/01/2023 | 13:22:18 | 120 | 7,178.00 | XLON | E0CzklUWUZJ6 |
05/01/2023 | 13:22:18 | 134 | 7,178.00 | XLON | E0CzklUWUZJ8 |
05/01/2023 | 13:22:18 | 21 | 7,178.00 | XLON | E0CzklUWUZJA |
05/01/2023 | 13:22:18 | 134 | 7,178.00 | XLON | E0CzklUWUZJC |
05/01/2023 | 13:22:18 | 18 | 7,178.00 | TRQX | E0CzklVhPPoh |
05/01/2023 | 13:22:18 | 18 | 7,178.00 | TRQX | E0CzklVhPPoo |
05/01/2023 | 13:22:18 | 18 | 7,178.00 | TRQX | E0CzklVhPPot |
05/01/2023 | 13:22:18 | 18 | 7,178.00 | TRQX | E0CzklVhPPox |
05/01/2023 | 13:22:18 | 18 | 7,178.00 | TRQX | E0CzklVhPPp1 |
05/01/2023 | 13:22:18 | 18 | 7,178.00 | TRQX | E0CzklVhPPp5 |
05/01/2023 | 13:22:18 | 9 | 7,178.00 | TRQX | E0CzklVhPPp9 |
05/01/2023 | 13:22:19 | 74 | 7,176.00 | TRQX | E0CzklVhPPvD |
05/01/2023 | 13:24:16 | 185 | 7,172.00 | TRQX | E0CzklVhPYYW |
05/01/2023 | 13:24:17 | 196 | 7,170.00 | XLON | E0CzklUWUbvH |
05/01/2023 | 13:24:17 | 50 | 7,170.00 | TRQX | E0CzklVhPYgQ |
05/01/2023 | 13:24:17 | 29 | 7,170.00 | TRQX | E0CzklVhPYgS |
05/01/2023 | 13:28:33 | 172 | 7,162.00 | XLON | E0CzklUWUibU |
05/01/2023 | 13:28:33 | 69 | 7,162.00 | TRQX | E0CzklVhPpJC |
05/01/2023 | 13:29:00 | 104 | 7,162.00 | XLON | E0CzklUWUj2N |
05/01/2023 | 13:29:00 | 24 | 7,162.00 | XLON | E0CzklUWUj2P |
05/01/2023 | 13:29:00 | 4 | 7,162.00 | XLON | E0CzklUWUj2R |
05/01/2023 | 13:29:00 | 128 | 7,162.00 | XLON | E0CzklUWUj3M |
05/01/2023 | 13:29:01 | 13 | 7,162.00 | XLON | E0CzklUWUj7R |
05/01/2023 | 13:38:28 | 88 | 7,168.00 | XLON | E0CzklUWV4w9 |
05/01/2023 | 13:38:28 | 146 | 7,168.00 | XLON | E0CzklUWV4wB |
05/01/2023 | 13:38:28 | 89 | 7,168.00 | XLON | E0CzklUWV4wD |
05/01/2023 | 13:38:28 | 146 | 7,168.00 | XLON | E0CzklUWV4wJ |
05/01/2023 | 13:38:28 | 132 | 7,168.00 | XLON | E0CzklUWV4wL |
05/01/2023 | 13:38:28 | 11 | 7,168.00 | XLON | E0CzklUWV4wQ |
05/01/2023 | 13:38:28 | 135 | 7,168.00 | XLON | E0CzklUWV4wS |
05/01/2023 | 13:38:28 | 15 | 7,168.00 | XLON | E0CzklUWV4wU |
05/01/2023 | 13:38:28 | 4 | 7,168.00 | XLON | E0CzklUWV4wa |
05/01/2023 | 13:38:28 | 146 | 7,168.00 | XLON | E0CzklUWV4wY |
05/01/2023 | 13:38:28 | 146 | 7,168.00 | XLON | E0CzklUWV4we |
05/01/2023 | 13:38:28 | 177 | 7,168.00 | XLON | E0CzklUWV4wg |
05/01/2023 | 13:38:28 | 112 | 7,168.00 | XLON | E0CzklUWV4wk |
05/01/2023 | 13:38:28 | 34 | 7,168.00 | XLON | E0CzklUWV4wr |
05/01/2023 | 13:38:28 | 7 | 7,168.00 | XLON | E0CzklUWV4wt |
05/01/2023 | 13:42:43 | 150 | 7,160.00 | XLON | E0CzklUWVCQe |
05/01/2023 | 13:42:43 | 76 | 7,160.00 | TRQX | E0CzklVhR2Kb |
05/01/2023 | 13:42:43 | 40 | 7,160.00 | XLON | E0CzklUWVCQh |
05/01/2023 | 13:42:57 | 184 | 7,158.00 | XLON | E0CzklUWVDNT |
05/01/2023 | 13:42:57 | 50 | 7,158.00 | TRQX | E0CzklVhR44J |
05/01/2023 | 13:42:57 | 24 | 7,158.00 | TRQX | E0CzklVhR44P |
05/01/2023 | 13:52:17 | 1 | 7,168.00 | XLON | E0CzklUWVSV6 |
05/01/2023 | 13:52:45 | 81 | 7,168.00 | XLON | E0CzklUWVT5x |
05/01/2023 | 13:52:45 | 69 | 7,168.00 | XLON | E0CzklUWVT5z |
05/01/2023 | 13:52:45 | 150 | 7,168.00 | XLON | E0CzklUWVT61 |
05/01/2023 | 13:52:45 | 104 | 7,168.00 | XLON | E0CzklUWVT65 |
05/01/2023 | 13:52:45 | 32 | 7,168.00 | XLON | E0CzklUWVT68 |
05/01/2023 | 13:54:05 | 176 | 7,168.00 | XLON | E0CzklUWVV3k |
05/01/2023 | 13:55:03 | 135 | 7,168.00 | XLON | E0CzklUWVWjn |
05/01/2023 | 13:55:03 | 17 | 7,168.00 | XLON | E0CzklUWVWjs |
05/01/2023 | 13:55:03 | 118 | 7,168.00 | XLON | E0CzklUWVWjz |
05/01/2023 | 13:55:03 | 2 | 7,168.00 | XLON | E0CzklUWVWk1 |
05/01/2023 | 13:56:07 | 125 | 7,170.00 | XLON | E0CzklUWVYNj |
05/01/2023 | 13:58:17 | 13 | 7,176.00 | XLON | E0CzklUWVb1t |
05/01/2023 | 13:58:17 | 138 | 7,176.00 | XLON | E0CzklUWVb1x |
05/01/2023 | 13:59:04 | 151 | 7,176.00 | XLON | E0CzklUWVbxX |
05/01/2023 | 13:59:04 | 100 | 7,176.00 | XLON | E0CzklUWVbxe |
05/01/2023 | 13:59:04 | 51 | 7,176.00 | XLON | E0CzklUWVbxg |
05/01/2023 | 13:59:04 | 100 | 7,176.00 | XLON | E0CzklUWVbxi |
05/01/2023 | 13:59:04 | 19 | 7,176.00 | XLON | E0CzklUWVbxp |
05/01/2023 | 13:59:04 | 51 | 7,176.00 | XLON | E0CzklUWVbyC |
05/01/2023 | 13:59:04 | 81 | 7,176.00 | XLON | E0CzklUWVbyG |
05/01/2023 | 13:59:04 | 70 | 7,176.00 | XLON | E0CzklUWVbyI |
05/01/2023 | 13:59:04 | 67 | 7,176.00 | XLON | E0CzklUWVbyV |
05/01/2023 | 13:59:04 | 25 | 7,176.00 | XLON | E0CzklUWVbye |
05/01/2023 | 13:59:07 | 43 | 7,174.00 | XLON | E0CzklUWVc8H |
05/01/2023 | 13:59:07 | 96 | 7,174.00 | XLON | E0CzklUWVc8l |
05/01/2023 | 13:59:07 | 61 | 7,174.00 | XLON | E0CzklUWVc9q |
05/01/2023 | 13:59:07 | 81 | 7,174.00 | TRQX | E0CzklVhSApM |
05/01/2023 | 14:04:50 | 128 | 7,172.00 | XLON | E0CzklUWVjE9 |
05/01/2023 | 14:04:50 | 9 | 7,172.00 | XLON | E0CzklUWVjED |
05/01/2023 | 14:04:50 | 14 | 7,172.00 | XLON | E0CzklUWVjEO |
05/01/2023 | 14:04:50 | 2 | 7,172.00 | XLON | E0CzklUWVjEm |
05/01/2023 | 14:04:50 | 37 | 7,172.00 | XLON | E0CzklUWVjEp |
05/01/2023 | 14:04:54 | 75 | 7,172.00 | XLON | E0CzklUWVjIx |
05/01/2023 | 14:08:56 | 25 | 7,174.00 | XLON | E0CzklUWVnoj |
05/01/2023 | 14:08:56 | 50 | 7,174.00 | XLON | E0CzklUWVnon |
05/01/2023 | 14:08:56 | 7 | 7,174.00 | XLON | E0CzklUWVnor |
05/01/2023 | 14:09:18 | 39 | 7,174.00 | XLON | E0CzklUWVo5L |
05/01/2023 | 14:09:32 | 80 | 7,174.00 | XLON | E0CzklUWVoCk |
05/01/2023 | 14:09:33 | 74 | 7,172.00 | XLON | E0CzklUWVoD8 |
05/01/2023 | 14:10:28 | 50 | 7,172.00 | XLON | E0CzklUWVoyB |
05/01/2023 | 14:10:28 | 5 | 7,172.00 | XLON | E0CzklUWVoyD |
05/01/2023 | 14:10:59 | 82 | 7,174.00 | TRQX | E0CzklVhSvlJ |
05/01/2023 | 14:11:30 | 141 | 7,172.00 | XLON | E0CzklUWVq2O |
05/01/2023 | 14:11:30 | 122 | 7,172.00 | XLON | E0CzklUWVq2S |
05/01/2023 | 14:11:30 | 16 | 7,172.00 | TRQX | E0CzklVhSxeR |
05/01/2023 | 14:11:30 | 2 | 7,172.00 | XLON | E0CzklUWVq2c |
05/01/2023 | 14:11:30 | 120 | 7,172.00 | XLON | E0CzklUWVq2e |
05/01/2023 | 14:11:30 | 277 | 7,172.00 | XLON | E0CzklUWVq2g |
05/01/2023 | 14:11:30 | 141 | 7,172.00 | XLON | E0CzklUWVq2n |
05/01/2023 | 14:11:30 | 9 | 7,172.00 | XLON | E0CzklUWVq2p |
05/01/2023 | 14:11:30 | 40 | 7,172.00 | XLON | E0CzklUWVq3B |
05/01/2023 | 14:11:30 | 25 | 7,172.00 | XLON | E0CzklUWVq3D |
05/01/2023 | 14:11:30 | 64 | 7,172.00 | XLON | E0CzklUWVq3F |
05/01/2023 | 14:11:30 | 16 | 7,172.00 | TRQX | E0CzklVhSxec |
05/01/2023 | 14:11:30 | 14 | 7,172.00 | XLON | E0CzklUWVq3I |
05/01/2023 | 14:11:30 | 63 | 7,172.00 | XLON | E0CzklUWVq3L |
05/01/2023 | 14:11:30 | 143 | 7,172.00 | XLON | E0CzklUWVq3N |
05/01/2023 | 14:11:30 | 26 | 7,172.00 | XLON | E0CzklUWVq3R |
05/01/2023 | 14:14:15 | 111 | 7,172.00 | XLON | E0CzklUWVswa |
05/01/2023 | 14:19:54 | 70 | 7,182.00 | XLON | E0CzklUWVzGf |
05/01/2023 | 14:19:54 | 1,251 | 7,182.00 | XLON | E0CzklUWVzGh |
05/01/2023 | 14:21:40 | 58 | 7,176.00 | XLON | E0CzklUWW1FV |
05/01/2023 | 14:21:40 | 150 | 7,176.00 | XLON | E0CzklUWW1FX |
05/01/2023 | 14:21:40 | 147 | 7,176.00 | XLON | E0CzklUWW1Fb |
05/01/2023 | 14:23:22 | 359 | 7,176.00 | XLON | E0CzklUWW30M |
05/01/2023 | 14:25:56 | 40 | 7,174.00 | XLON | E0CzklUWW6AS |
05/01/2023 | 14:25:56 | 44 | 7,174.00 | XLON | E0CzklUWW6AX |
05/01/2023 | 14:25:56 | 45 | 7,174.00 | XLON | E0CzklUWW6Ak |
05/01/2023 | 14:25:56 | 45 | 7,174.00 | XLON | E0CzklUWW6Ar |
05/01/2023 | 14:27:00 | 61 | 7,174.00 | XLON | E0CzklUWW7Iy |
05/01/2023 | 14:27:04 | 23 | 7,174.00 | XLON | E0CzklUWW7Lh |
05/01/2023 | 14:27:59 | 57 | 7,174.00 | XLON | E0CzklUWW8OJ |
05/01/2023 | 14:29:26 | 104 | 7,174.00 | XLON | E0CzklUWW9sE |
05/01/2023 | 14:30:30 | 95 | 7,178.00 | XLON | E0CzklUWWEKE |
05/01/2023 | 14:31:18 | 315 | 7,178.00 | XLON | E0CzklUWWHAo |
05/01/2023 | 14:31:18 | 123 | 7,178.00 | XLON | E0CzklUWWHAq |
05/01/2023 | 14:31:18 | 305 | 7,178.00 | XLON | E0CzklUWWHB2 |
05/01/2023 | 14:31:18 | 104 | 7,178.00 | XLON | E0CzklUWWHBC |
05/01/2023 | 14:31:18 | 1 | 7,178.00 | XLON | E0CzklUWWHBI |
05/01/2023 | 14:31:18 | 123 | 7,178.00 | XLON | E0CzklUWWHBK |
05/01/2023 | 14:31:19 | 283 | 7,178.00 | XLON | E0CzklUWWHBn |
05/01/2023 | 14:31:19 | 123 | 7,178.00 | XLON | E0CzklUWWHBp |
05/01/2023 | 14:31:20 | 71 | 7,178.00 | XLON | E0CzklUWWHDt |
05/01/2023 | 14:31:20 | 52 | 7,178.00 | XLON | E0CzklUWWHDv |
05/01/2023 | 14:31:20 | 23 | 7,178.00 | XLON | E0CzklUWWHIh |
05/01/2023 | 14:31:23 | 88 | 7,178.00 | XLON | E0CzklUWWHOV |
05/01/2023 | 14:33:00 | 150 | 7,174.00 | XLON | E0CzklUWWLDK |
05/01/2023 | 14:33:00 | 104 | 7,174.00 | XLON | E0CzklUWWLDM |
05/01/2023 | 14:33:00 | 150 | 7,174.00 | XLON | E0CzklUWWLDO |
05/01/2023 | 14:33:00 | 104 | 7,174.00 | XLON | E0CzklUWWLDS |
05/01/2023 | 14:33:00 | 132 | 7,174.00 | XLON | E0CzklUWWLDW |
05/01/2023 | 14:34:33 | 170 | 7,168.00 | XLON | E0CzklUWWOyy |
05/01/2023 | 14:34:33 | 170 | 7,168.00 | XLON | E0CzklUWWOz3 |
05/01/2023 | 14:34:33 | 170 | 7,168.00 | XLON | E0CzklUWWOz7 |
05/01/2023 | 14:34:33 | 109 | 7,168.00 | XLON | E0CzklUWWOzY |
05/01/2023 | 14:37:23 | 86 | 7,176.00 | XLON | E0CzklUWWWAG |
05/01/2023 | 14:37:23 | 280 | 7,176.00 | XLON | E0CzklUWWWAR |
05/01/2023 | 14:37:24 | 170 | 7,176.00 | XLON | E0CzklUWWWCm |
05/01/2023 | 14:38:01 | 140 | 7,180.00 | XLON | E0CzklUWWXR1 |
05/01/2023 | 14:38:01 | 140 | 7,180.00 | XLON | E0CzklUWWXR6 |
05/01/2023 | 14:38:01 | 122 | 7,180.00 | XLON | E0CzklUWWXRG |
05/01/2023 | 14:42:42 | 54 | 7,166.00 | XLON | E0CzklUWWiq0 |
05/01/2023 | 14:42:42 | 71 | 7,166.00 | XLON | E0CzklUWWiq3 |
05/01/2023 | 14:42:42 | 32 | 7,166.00 | XLON | E0CzklUWWiq5 |
05/01/2023 | 14:42:42 | 34 | 7,166.00 | XLON | E0CzklUWWiqD |
05/01/2023 | 14:42:50 | 71 | 7,166.00 | XLON | E0CzklUWWj4Q |
05/01/2023 | 14:43:03 | 20 | 7,166.00 | XLON | E0CzklUWWjbF |
05/01/2023 | 14:45:26 | 8 | 7,166.00 | XLON | E0CzklUWWnTn |
05/01/2023 | 14:45:26 | 150 | 7,166.00 | XLON | E0CzklUWWnTp |
05/01/2023 | 14:45:26 | 387 | 7,166.00 | XLON | E0CzklUWWnTs |
05/01/2023 | 14:45:56 | 484 | 7,166.00 | XLON | E0CzklUWWoRX |
05/01/2023 | 14:45:56 | 90 | 7,166.00 | XLON | E0CzklUWWoRq |
05/01/2023 | 14:46:18 | 100 | 7,166.00 | XLON | E0CzklUWWpPy |
05/01/2023 | 14:46:18 | 575 | 7,166.00 | XLON | E0CzklUWWpQ0 |
05/01/2023 | 14:47:42 | 27 | 7,156.00 | XLON | E0CzklUWWsgJ |
05/01/2023 | 14:47:42 | 111 | 7,156.00 | XLON | E0CzklUWWsgO |
05/01/2023 | 14:47:42 | 27 | 7,156.00 | XLON | E0CzklUWWsgQ |
05/01/2023 | 14:47:42 | 27 | 7,156.00 | XLON | E0CzklUWWsgY |
05/01/2023 | 14:52:32 | 300 | 7,166.00 | XLON | E0CzklUWX2gu |
05/01/2023 | 14:52:32 | 16 | 7,166.00 | XLON | E0CzklUWX2gw |
05/01/2023 | 14:52:32 | 300 | 7,166.00 | XLON | E0CzklUWX2gy |
05/01/2023 | 14:52:32 | 248 | 7,166.00 | XLON | E0CzklUWX2h2 |
05/01/2023 | 14:52:32 | 16 | 7,166.00 | XLON | E0CzklUWX2h6 |
05/01/2023 | 14:52:32 | 52 | 7,166.00 | XLON | E0CzklUWX2h8 |
05/01/2023 | 14:52:32 | 163 | 7,166.00 | XLON | E0CzklUWX2hA |
05/01/2023 | 14:52:32 | 316 | 7,166.00 | XLON | E0CzklUWX2hF |
05/01/2023 | 14:52:32 | 68 | 7,166.00 | XLON | E0CzklUWX2hN |
05/01/2023 | 14:52:32 | 68 | 7,166.00 | XLON | E0CzklUWX2hh |
05/01/2023 | 14:52:32 | 180 | 7,166.00 | XLON | E0CzklUWX2iZ |
05/01/2023 | 14:52:32 | 7 | 7,166.00 | XLON | E0CzklUWX2j1 |
05/01/2023 | 14:52:32 | 21 | 7,166.00 | XLON | E0CzklUWX2jA |
05/01/2023 | 14:55:25 | 106 | 7,164.00 | XLON | E0CzklUWX83j |
05/01/2023 | 14:55:32 | 29 | 7,164.00 | XLON | E0CzklUWX8Pr |
05/01/2023 | 14:55:32 | 33 | 7,164.00 | XLON | E0CzklUWX8QW |
05/01/2023 | 14:55:32 | 102 | 7,164.00 | XLON | E0CzklUWX8Qb |
05/01/2023 | 14:55:32 | 66 | 7,164.00 | XLON | E0CzklUWX8Qd |
05/01/2023 | 14:55:32 | 39 | 7,164.00 | XLON | E0CzklUWX8Qn |
05/01/2023 | 14:55:32 | 43 | 7,164.00 | XLON | E0CzklUWX8Qr |
05/01/2023 | 14:56:00 | 100 | 7,164.00 | XLON | E0CzklUWX99T |
05/01/2023 | 14:57:30 | 496 | 7,166.00 | XLON | E0CzklUWXCZ1 |
05/01/2023 | 15:00:47 | 25 | 7,170.00 | XLON | E0CzklUWXJKt |
05/01/2023 | 15:00:47 | 120 | 7,170.00 | XLON | E0CzklUWXJKy |
05/01/2023 | 15:00:47 | 155 | 7,170.00 | XLON | E0CzklUWXJL0 |
05/01/2023 | 15:00:47 | 145 | 7,170.00 | XLON | E0CzklUWXJLC |
05/01/2023 | 15:00:47 | 155 | 7,170.00 | XLON | E0CzklUWXJLG |
05/01/2023 | 15:00:47 | 145 | 7,170.00 | XLON | E0CzklUWXJLc |
05/01/2023 | 15:00:47 | 10 | 7,170.00 | XLON | E0CzklUWXJLe |
05/01/2023 | 15:00:47 | 145 | 7,170.00 | XLON | E0CzklUWXJLk |
05/01/2023 | 15:01:22 | 85 | 7,172.00 | XLON | E0CzklUWXKss |
05/01/2023 | 15:05:45 | 152 | 7,174.00 | XLON | E0CzklUWXRqq |
05/01/2023 | 15:05:45 | 37 | 7,174.00 | XLON | E0CzklUWXRqs |
05/01/2023 | 15:08:28 | 652 | 7,188.00 | XLON | E0CzklUWXaLG |
05/01/2023 | 15:08:28 | 150 | 7,188.00 | XLON | E0CzklUWXaLL |
05/01/2023 | 15:08:28 | 150 | 7,188.00 | XLON | E0CzklUWXaLP |
05/01/2023 | 15:08:28 | 179 | 7,188.00 | XLON | E0CzklUWXaLR |
05/01/2023 | 15:08:28 | 6 | 7,188.00 | XLON | E0CzklUWXaLW |
05/01/2023 | 15:08:28 | 167 | 7,188.00 | XLON | E0CzklUWXaLd |
05/01/2023 | 15:08:28 | 618 | 7,188.00 | XLON | E0CzklUWXaLf |
05/01/2023 | 15:08:28 | 3 | 7,188.00 | XLON | E0CzklUWXaMp |
05/01/2023 | 15:13:03 | 148 | 7,176.00 | XLON | E0CzklUWXpwh |
05/01/2023 | 15:13:03 | 113 | 7,176.00 | XLON | E0CzklUWXpwp |
05/01/2023 | 15:13:03 | 35 | 7,176.00 | XLON | E0CzklUWXpwv |
05/01/2023 | 15:13:03 | 29 | 7,176.00 | XLON | E0CzklUWXpx3 |
05/01/2023 | 15:13:03 | 111 | 7,176.00 | XLON | E0CzklUWXpx8 |
05/01/2023 | 15:13:03 | 8 | 7,176.00 | XLON | E0CzklUWXpxI |
05/01/2023 | 15:13:03 | 27 | 7,176.00 | XLON | E0CzklUWXpxK |
05/01/2023 | 15:13:05 | 148 | 7,176.00 | XLON | E0CzklUWXq5O |
05/01/2023 | 15:13:05 | 54 | 7,176.00 | XLON | E0CzklUWXq5S |
05/01/2023 | 15:13:05 | 43 | 7,176.00 | XLON | E0CzklUWXq5i |
05/01/2023 | 15:13:30 | 45 | 7,172.00 | XLON | E0CzklUWXrMS |
05/01/2023 | 15:13:30 | 83 | 7,172.00 | XLON | E0CzklUWXrMU |
05/01/2023 | 15:13:30 | 83 | 7,172.00 | XLON | E0CzklUWXrMd |
05/01/2023 | 15:13:30 | 45 | 7,172.00 | XLON | E0CzklUWXrMr |
05/01/2023 | 15:13:30 | 19 | 7,172.00 | XLON | E0CzklUWXrMt |
05/01/2023 | 15:16:00 | 11 | 7,166.00 | XLON | E0CzklUWXwbY |
05/01/2023 | 15:16:02 | 272 | 7,166.00 | XLON | E0CzklUWXwhQ |
05/01/2023 | 15:16:02 | 283 | 7,166.00 | XLON | E0CzklUWXwhn |
05/01/2023 | 15:16:50 | 146 | 7,154.00 | XLON | E0CzklUWXy8F |
05/01/2023 | 15:16:51 | 4 | 7,154.00 | XLON | E0CzklUWXyBE |
05/01/2023 | 15:18:31 | 108 | 7,150.00 | XLON | E0CzklUWY1Kr |
05/01/2023 | 15:18:31 | 20 | 7,150.00 | XLON | E0CzklUWY1Kt |
05/01/2023 | 15:18:31 | 591 | 7,150.00 | XLON | E0CzklUWY1Kv |
05/01/2023 | 15:18:31 | 58 | 7,150.00 | XLON | E0CzklUWY1Kz |
05/01/2023 | 15:19:40 | 121 | 7,150.00 | XLON | E0CzklUWY3eB |
05/01/2023 | 15:19:42 | 121 | 7,150.00 | XLON | E0CzklUWY3jZ |
05/01/2023 | 15:19:42 | 121 | 7,150.00 | XLON | E0CzklUWY3jg |
05/01/2023 | 15:21:16 | 130 | 7,144.00 | XLON | E0CzklUWY5nQ |
05/01/2023 | 15:21:16 | 6 | 7,144.00 | XLON | E0CzklUWY5nS |
05/01/2023 | 15:21:58 | 34 | 7,144.00 | TRQX | E0CzklVhabMl |
05/01/2023 | 15:23:37 | 8 | 7,150.00 | XLON | E0CzklUWY9N6 |
05/01/2023 | 15:23:37 | 138 | 7,150.00 | XLON | E0CzklUWY9N8 |
05/01/2023 | 15:23:37 | 80 | 7,150.00 | XLON | E0CzklUWY9NE |
05/01/2023 | 15:23:37 | 66 | 7,150.00 | XLON | E0CzklUWY9NG |
05/01/2023 | 15:23:37 | 146 | 7,150.00 | XLON | E0CzklUWY9NL |
05/01/2023 | 15:23:37 | 146 | 7,150.00 | XLON | E0CzklUWY9NP |
05/01/2023 | 15:23:37 | 138 | 7,150.00 | XLON | E0CzklUWY9NY |
05/01/2023 | 15:23:37 | 7 | 7,150.00 | XLON | E0CzklUWY9Ni |
05/01/2023 | 15:23:37 | 1 | 7,150.00 | XLON | E0CzklUWY9Ns |
05/01/2023 | 15:23:37 | 30 | 7,150.00 | XLON | E0CzklUWY9Nu |
05/01/2023 | 15:30:59 | 137 | 7,152.00 | XLON | E0CzklUWYK8p |
05/01/2023 | 15:30:59 | 13 | 7,152.00 | XLON | E0CzklUWYK8r |
05/01/2023 | 15:30:59 | 300 | 7,152.00 | XLON | E0CzklUWYK8v |
05/01/2023 | 15:30:59 | 8 | 7,152.00 | XLON | E0CzklUWYK8y |
05/01/2023 | 15:30:59 | 127 | 7,152.00 | XLON | E0CzklUWYK91 |
05/01/2023 | 15:30:59 | 8 | 7,152.00 | XLON | E0CzklUWYK93 |
05/01/2023 | 15:30:59 | 18 | 7,152.00 | XLON | E0CzklUWYK97 |
05/01/2023 | 15:30:59 | 111 | 7,152.00 | XLON | E0CzklUWYK99 |
05/01/2023 | 15:30:59 | 189 | 7,152.00 | XLON | E0CzklUWYK9B |
05/01/2023 | 15:30:59 | 137 | 7,152.00 | XLON | E0CzklUWYK9F |
05/01/2023 | 15:30:59 | 13 | 7,152.00 | XLON | E0CzklUWYK9H |
05/01/2023 | 15:30:59 | 106 | 7,152.00 | XLON | E0CzklUWYK9P |
05/01/2023 | 15:30:59 | 31 | 7,152.00 | XLON | E0CzklUWYK9T |
05/01/2023 | 15:30:59 | 104 | 7,152.00 | XLON | E0CzklUWYK9V |
05/01/2023 | 15:30:59 | 49 | 7,152.00 | XLON | E0CzklUWYK9a |
05/01/2023 | 15:30:59 | 35 | 7,152.00 | XLON | E0CzklUWYK9e |
05/01/2023 | 15:30:59 | 53 | 7,152.00 | XLON | E0CzklUWYK9g |
05/01/2023 | 15:30:59 | 219 | 7,152.00 | XLON | E0CzklUWYK9i |
05/01/2023 | 15:30:59 | 137 | 7,152.00 | XLON | E0CzklUWYK9m |
05/01/2023 | 15:30:59 | 5 | 7,152.00 | XLON | E0CzklUWYK9o |
05/01/2023 | 15:30:59 | 12 | 7,152.00 | XLON | E0CzklUWYK9t |
05/01/2023 | 15:30:59 | 125 | 7,152.00 | XLON | E0CzklUWYK9x |
05/01/2023 | 15:30:59 | 4 | 7,152.00 | XLON | E0CzklUWYK9z |
05/01/2023 | 15:30:59 | 37 | 7,152.00 | XLON | E0CzklUWYKA3 |
05/01/2023 | 15:30:59 | 32 | 7,152.00 | XLON | E0CzklUWYKAQ |
05/01/2023 | 15:33:28 | 139 | 7,150.00 | XLON | E0CzklUWYOBT |
05/01/2023 | 15:33:28 | 344 | 7,150.00 | XLON | E0CzklUWYOBZ |
05/01/2023 | 15:35:24 | 117 | 7,148.00 | XLON | E0CzklUWYQrq |
05/01/2023 | 15:35:33 | 4 | 7,148.00 | XLON | E0CzklUWYR4p |
05/01/2023 | 15:35:33 | 4 | 7,148.00 | XLON | E0CzklUWYR4z |
05/01/2023 | 15:35:33 | 4 | 7,148.00 | XLON | E0CzklUWYR52 |
05/01/2023 | 15:35:33 | 113 | 7,148.00 | XLON | E0CzklUWYR5R |
05/01/2023 | 15:39:02 | 146 | 7,158.00 | XLON | E0CzklUWYVVc |
05/01/2023 | 15:39:02 | 146 | 7,158.00 | XLON | E0CzklUWYVVg |
05/01/2023 | 15:39:02 | 146 | 7,158.00 | XLON | E0CzklUWYVVm |
05/01/2023 | 15:39:02 | 146 | 7,158.00 | XLON | E0CzklUWYVVu |
05/01/2023 | 15:39:02 | 17 | 7,158.00 | XLON | E0CzklUWYVVz |
05/01/2023 | 15:39:02 | 129 | 7,158.00 | XLON | E0CzklUWYVW2 |
05/01/2023 | 15:39:02 | 12 | 7,158.00 | XLON | E0CzklUWYVW4 |
05/01/2023 | 15:39:02 | 7 | 7,158.00 | XLON | E0CzklUWYVW8 |
05/01/2023 | 15:39:02 | 7 | 7,158.00 | XLON | E0CzklUWYVWD |
05/01/2023 | 15:39:02 | 132 | 7,158.00 | XLON | E0CzklUWYVYQ |
05/01/2023 | 15:39:03 | 146 | 7,158.00 | XLON | E0CzklUWYVZ7 |
05/01/2023 | 15:39:32 | 173 | 7,152.00 | TRQX | E0CzklVhc6vo |
05/01/2023 | 15:41:54 | 122 | 7,150.00 | XLON | E0CzklUWYZHg |
05/01/2023 | 15:42:18 | 133 | 7,152.00 | XLON | E0CzklUWYaIc |
05/01/2023 | 15:42:20 | 116 | 7,152.00 | XLON | E0CzklUWYaMO |
05/01/2023 | 15:43:03 | 56 | 7,152.00 | XLON | E0CzklUWYbMx |
05/01/2023 | 15:43:03 | 173 | 7,152.00 | XLON | E0CzklUWYbMz |
05/01/2023 | 15:43:03 | 258 | 7,152.00 | XLON | E0CzklUWYbN3 |
05/01/2023 | 15:43:03 | 15 | 7,152.00 | XLON | E0CzklUWYbN6 |
05/01/2023 | 15:47:53 | 122 | 7,152.00 | XLON | E0CzklUWYi3e |
05/01/2023 | 15:47:53 | 130 | 7,152.00 | XLON | E0CzklUWYi3g |
05/01/2023 | 15:47:53 | 122 | 7,152.00 | XLON | E0CzklUWYi3r |
05/01/2023 | 15:47:53 | 130 | 7,152.00 | XLON | E0CzklUWYi3t |
05/01/2023 | 15:47:53 | 3 | 7,152.00 | XLON | E0CzklUWYi3v |
05/01/2023 | 15:47:53 | 1 | 7,152.00 | XLON | E0CzklUWYi3x |
05/01/2023 | 15:47:53 | 122 | 7,152.00 | XLON | E0CzklUWYi43 |
05/01/2023 | 15:47:53 | 130 | 7,152.00 | XLON | E0CzklUWYi45 |
05/01/2023 | 15:47:53 | 3 | 7,152.00 | XLON | E0CzklUWYi47 |
05/01/2023 | 15:47:53 | 1 | 7,152.00 | XLON | E0CzklUWYi49 |
05/01/2023 | 15:47:53 | 21 | 7,152.00 | XLON | E0CzklUWYi4G |
05/01/2023 | 15:47:53 | 79 | 7,152.00 | XLON | E0CzklUWYi4R |
05/01/2023 | 15:47:53 | 80 | 7,152.00 | XLON | E0CzklUWYi4T |
05/01/2023 | 15:47:53 | 129 | 7,150.00 | XLON | E0CzklUWYi6o |
05/01/2023 | 15:47:53 | 129 | 7,150.00 | XLON | E0CzklUWYi6y |
05/01/2023 | 15:49:31 | 7 | 7,154.00 | XLON | E0CzklUWYkXh |
05/01/2023 | 15:52:15 | 150 | 7,160.00 | XLON | E0CzklUWYnuL |
05/01/2023 | 15:52:15 | 218 | 7,160.00 | XLON | E0CzklUWYnuO |
05/01/2023 | 15:52:15 | 294 | 7,160.00 | XLON | E0CzklUWYnuV |
05/01/2023 | 15:52:15 | 37 | 7,160.00 | XLON | E0CzklUWYnud |
05/01/2023 | 15:52:15 | 164 | 7,160.00 | XLON | E0CzklUWYnum |
05/01/2023 | 15:52:15 | 122 | 7,160.00 | XLON | E0CzklUWYnuo |
05/01/2023 | 15:56:28 | 137 | 7,160.00 | XLON | E0CzklUWYtdY |
05/01/2023 | 15:56:28 | 37 | 7,160.00 | XLON | E0CzklUWYteG |
05/01/2023 | 15:56:28 | 100 | 7,160.00 | XLON | E0CzklUWYtea |
05/01/2023 | 15:56:28 | 137 | 7,160.00 | XLON | E0CzklUWYtee |
05/01/2023 | 15:56:28 | 137 | 7,160.00 | XLON | E0CzklUWYtey |
05/01/2023 | 15:56:28 | 137 | 7,160.00 | XLON | E0CzklUWYtf2 |
05/01/2023 | 15:56:28 | 137 | 7,160.00 | XLON | E0CzklUWYtnW |
05/01/2023 | 15:56:28 | 26 | 7,160.00 | XLON | E0CzklUWYtoS |
05/01/2023 | 15:56:29 | 136 | 7,158.00 | XLON | E0CzklUWYtsC |
05/01/2023 | 15:56:29 | 59 | 7,158.00 | XLON | E0CzklUWYtsE |
05/01/2023 | 15:56:29 | 136 | 7,158.00 | XLON | E0CzklUWYtsJ |
05/01/2023 | 15:56:29 | 13 | 7,158.00 | XLON | E0CzklUWYtsL |
05/01/2023 | 15:56:29 | 136 | 7,158.00 | XLON | E0CzklUWYtuL |
05/01/2023 | 15:59:15 | 478 | 7,158.00 | XLON | E0CzklUWYwtp |
05/01/2023 | 16:00:57 | 58 | 7,158.00 | XLON | E0CzklUWYzQB |
05/01/2023 | 16:00:57 | 300 | 7,158.00 | XLON | E0CzklUWYzQD |
05/01/2023 | 16:00:57 | 147 | 7,158.00 | XLON | E0CzklUWYzQH |
05/01/2023 | 16:04:27 | 501 | 7,150.00 | XLON | E0CzklUWZ4NG |
05/01/2023 | 16:04:27 | 7 | 7,150.00 | XLON | E0CzklUWZ4NI |
05/01/2023 | 16:04:27 | 10 | 7,150.00 | XLON | E0CzklUWZ4Ne |
05/01/2023 | 16:04:27 | 116 | 7,150.00 | XLON | E0CzklUWZ4Nq |
05/01/2023 | 16:04:27 | 116 | 7,150.00 | XLON | E0CzklUWZ4Ny |
05/01/2023 | 16:04:27 | 17 | 7,150.00 | XLON | E0CzklUWZ4O4 |
05/01/2023 | 16:04:27 | 99 | 7,150.00 | XLON | E0CzklUWZ4O6 |
05/01/2023 | 16:04:27 | 20 | 7,150.00 | XLON | E0CzklUWZ4OC |
05/01/2023 | 16:04:27 | 113 | 7,150.00 | XLON | E0CzklUWZ4Or |
05/01/2023 | 16:04:27 | 23 | 7,150.00 | XLON | E0CzklUWZ4Ox |
05/01/2023 | 16:04:27 | 4 | 7,150.00 | XLON | E0CzklUWZ4Oz |
05/01/2023 | 16:07:08 | 155 | 7,150.00 | XLON | E0CzklUWZ8ug |
05/01/2023 | 16:07:08 | 155 | 7,150.00 | XLON | E0CzklUWZ8up |
05/01/2023 | 16:07:08 | 22 | 7,150.00 | XLON | E0CzklUWZ8uz |
05/01/2023 | 16:07:08 | 133 | 7,150.00 | XLON | E0CzklUWZ8v3 |
05/01/2023 | 16:07:08 | 43 | 7,150.00 | XLON | E0CzklUWZ8vE |
05/01/2023 | 16:07:08 | 8 | 7,150.00 | XLON | E0CzklUWZ8vN |
05/01/2023 | 16:10:14 | 517 | 7,148.00 | XLON | E0CzklUWZDnV |
05/01/2023 | 16:11:29 | 153 | 7,136.00 | XLON | E0CzklUWZFRF |
05/01/2023 | 16:14:23 | 132 | 7,138.00 | XLON | E0CzklUWZJTF |
05/01/2023 | 16:17:56 | 1,045 | 7,138.00 | XLON | E0CzklUWZOuS |
05/01/2023 | 16:17:56 | 366 | 7,138.00 | XLON | E0CzklUWZOuU |
05/01/2023 | 16:17:57 | 9 | 7,136.00 | XLON | E0CzklUWZOvY |
05/01/2023 | 16:17:57 | 145 | 7,136.00 | XLON | E0CzklUWZOvc |
05/01/2023 | 16:17:57 | 145 | 7,136.00 | XLON | E0CzklUWZOvg |
05/01/2023 | 16:17:57 | 9 | 7,136.00 | XLON | E0CzklUWZOvj |
05/01/2023 | 16:17:57 | 6 | 7,136.00 | XLON | E0CzklUWZOvl |
05/01/2023 | 16:17:57 | 154 | 7,136.00 | XLON | E0CzklUWZOwA |
05/01/2023 | 16:17:57 | 154 | 7,136.00 | XLON | E0CzklUWZOwk |
05/01/2023 | 16:17:57 | 75 | 7,136.00 | XLON | E0CzklUWZOx8 |
05/01/2023 | 16:17:58 | 21 | 7,136.00 | XLON | E0CzklUWZOxR |
05/01/2023 | 16:18:00 | 4 | 7,136.00 | XLON | E0CzklUWZP0j |
05/01/2023 | 16:20:02 | 349 | 7,134.00 | XLON | E0CzklUWZSMa |
05/01/2023 | 16:20:02 | 599 | 7,134.00 | XLON | E0CzklUWZSMW |
05/01/2023 | 16:20:02 | 6 | 7,134.00 | XLON | E0CzklUWZSMk |
05/01/2023 | 16:20:02 | 229 | 7,134.00 | XLON | E0CzklUWZSMs |
05/01/2023 | 16:21:37 | 626 | 7,126.00 | XLON | E0CzklUWZVxW |
05/01/2023 | 16:23:55 | 144 | 7,128.00 | XLON | E0CzklUWZZf8 |
05/01/2023 | 16:23:55 | 82 | 7,128.00 | XLON | E0CzklUWZZfF |
05/01/2023 | 16:23:57 | 276 | 7,128.00 | XLON | E0CzklUWZZnt |
05/01/2023 | 16:23:57 | 166 | 7,128.00 | XLON | E0CzklUWZZnv |
05/01/2023 | 16:23:57 | 166 | 7,128.00 | XLON | E0CzklUWZZo6 |
05/01/2023 | 16:23:57 | 38 | 7,128.00 | XLON | E0CzklUWZZoB |
05/01/2023 | 16:26:06 | 51 | 7,128.00 | XLON | E0CzklUWZe1G |
05/01/2023 | 16:26:06 | 152 | 7,128.00 | XLON | E0CzklUWZe1L |
05/01/2023 | 16:26:06 | 122 | 7,128.00 | XLON | E0CzklUWZe1N |
05/01/2023 | 16:26:06 | 53 | 7,128.00 | XLON | E0CzklUWZe1P |
05/01/2023 | 16:26:06 | 203 | 7,128.00 | XLON | E0CzklUWZe1p |
05/01/2023 | 16:26:06 | 203 | 7,128.00 | XLON | E0CzklUWZe1y |
05/01/2023 | 16:26:06 | 72 | 7,128.00 | XLON | E0CzklUWZe6B |
05/01/2023 | 16:27:40 | 113 | 7,126.00 | XLON | E0CzklUWZgHJ |
05/01/2023 | 16:43:20 | 43,262 | 7,181.02 | BATF | Oqgjx8sXRZWoR4Yy1p-t1wA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange