28th Mar 2025 18:08
28 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 28 March 2025 |
Number of ordinary shares purchased | 366,669 |
Weighted average price paid (p) | 593.42 |
Highest price paid (p) | 597.00 |
Lowest price paid (p) | 590.50 |
Following the above transaction, Drax Group will have 429,561,219 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 68,937,719.
The total number of voting rights in Drax Group, excluding treasury shares as at 28 March 2025 is 360,623,500. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 28,962,840 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 593.43 | 335,803 |
XLON | 593.26 | 18,157 |
Aquis | 0.00 | 0 |
BATE | 593.25 | 12,709 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:01:03 | 251 | 592.5 | CHIX | 00287831148TRLO0 |
08:01:03 | 236 | 592.5 | CHIX | 00287831149TRLO0 |
08:08:20 | 216 | 595.0 | CHIX | 00287832041TRLO0 |
08:12:00 | 226 | 597.0 | CHIX | 00287832801TRLO0 |
08:20:53 | 682 | 596.5 | CHIX | 00287834145TRLO0 |
08:20:53 | 218 | 596.5 | CHIX | 00287834146TRLO0 |
08:20:53 | 680 | 596.5 | CHIX | 00287834147TRLO0 |
08:20:53 | 659 | 596.5 | CHIX | 00287834148TRLO0 |
08:20:53 | 460 | 596.5 | CHIX | 00287834149TRLO0 |
08:23:05 | 1,402 | 596.0 | CHIX | 00287834263TRLO0 |
08:23:05 | 20 | 596.0 | CHIX | 00287834264TRLO0 |
08:23:05 | 4 | 596.0 | CHIX | 00287834265TRLO0 |
08:23:05 | 212 | 596.0 | CHIX | 00287834266TRLO0 |
08:23:05 | 236 | 596.0 | CHIX | 00287834267TRLO0 |
08:23:10 | 127 | 595.0 | CHIX | 00287834281TRLO0 |
08:23:10 | 124 | 595.0 | CHIX | 00287834282TRLO0 |
08:28:41 | 228 | 595.5 | CHIX | 00287834609TRLO0 |
08:28:41 | 226 | 595.5 | CHIX | 00287834610TRLO0 |
08:28:41 | 241 | 595.5 | CHIX | 00287834611TRLO0 |
08:28:41 | 403 | 595.5 | CHIX | 00287834612TRLO0 |
08:28:41 | 63 | 595.5 | CHIX | 00287834613TRLO0 |
08:30:40 | 232 | 595.0 | CHIX | 00287834729TRLO0 |
08:30:40 | 225 | 595.0 | CHIX | 00287834730TRLO0 |
08:30:40 | 123 | 595.0 | CHIX | 00287834731TRLO0 |
08:30:40 | 108 | 595.0 | CHIX | 00287834733TRLO0 |
08:30:40 | 223 | 595.0 | CHIX | 00287834734TRLO0 |
08:34:04 | 237 | 594.5 | CHIX | 00287835022TRLO0 |
08:34:04 | 250 | 594.5 | CHIX | 00287835023TRLO0 |
08:34:04 | 237 | 594.5 | CHIX | 00287835024TRLO0 |
08:34:04 | 238 | 594.5 | CHIX | 00287835025TRLO0 |
08:34:04 | 38 | 594.5 | CHIX | 00287835026TRLO0 |
08:34:04 | 194 | 594.5 | CHIX | 00287835027TRLO0 |
08:34:53 | 255 | 594.0 | CHIX | 00287835058TRLO0 |
08:38:18 | 228 | 594.0 | CHIX | 00287835543TRLO0 |
08:38:18 | 229 | 594.0 | CHIX | 00287835544TRLO0 |
09:04:40 | 897 | 595.0 | CHIX | 00287837395TRLO0 |
09:04:40 | 3,114 | 595.0 | CHIX | 00287837396TRLO0 |
09:04:40 | 145 | 595.0 | CHIX | 00287837397TRLO0 |
09:04:43 | 757 | 595.0 | CHIX | 00287837401TRLO0 |
09:04:43 | 936 | 595.0 | CHIX | 00287837402TRLO0 |
09:07:22 | 345 | 594.5 | CHIX | 00287837554TRLO0 |
09:07:22 | 1,511 | 594.5 | CHIX | 00287837555TRLO0 |
09:08:42 | 362 | 594.5 | CHIX | 00287837634TRLO0 |
09:09:03 | 1,791 | 594.5 | CHIX | 00287837664TRLO0 |
09:09:03 | 695 | 594.5 | CHIX | 00287837665TRLO0 |
09:09:03 | 1,814 | 594.5 | CHIX | 00287837666TRLO0 |
09:09:03 | 217 | 594.0 | CHIX | 00287837667TRLO0 |
09:09:03 | 3,036 | 594.0 | CHIX | 00287837668TRLO0 |
09:09:08 | 695 | 594.0 | CHIX | 00287837675TRLO0 |
09:09:17 | 100 | 594.0 | CHIX | 00287837682TRLO0 |
09:09:17 | 1,567 | 593.5 | CHIX | 00287837683TRLO0 |
09:09:17 | 241 | 593.5 | CHIX | 00287837684TRLO0 |
09:09:17 | 217 | 593.5 | CHIX | 00287837685TRLO0 |
09:09:17 | 225 | 593.5 | CHIX | 00287837686TRLO0 |
09:09:17 | 233 | 593.5 | CHIX | 00287837687TRLO0 |
09:14:04 | 256 | 593.0 | CHIX | 00287837973TRLO0 |
09:14:04 | 224 | 593.0 | CHIX | 00287837974TRLO0 |
09:22:16 | 215 | 592.5 | CHIX | 00287838443TRLO0 |
09:22:16 | 240 | 592.5 | CHIX | 00287838444TRLO0 |
09:22:16 | 226 | 592.5 | CHIX | 00287838445TRLO0 |
09:22:16 | 229 | 592.5 | CHIX | 00287838446TRLO0 |
09:22:16 | 12 | 592.5 | CHIX | 00287838447TRLO0 |
09:22:16 | 214 | 592.5 | CHIX | 00287838448TRLO0 |
09:22:16 | 20 | 592.5 | CHIX | 00287838449TRLO0 |
09:22:16 | 197 | 592.5 | CHIX | 00287838450TRLO0 |
09:22:16 | 226 | 592.5 | CHIX | 00287838451TRLO0 |
09:22:16 | 241 | 592.5 | CHIX | 00287838452TRLO0 |
09:22:16 | 234 | 592.5 | CHIX | 00287838453TRLO0 |
09:22:16 | 20 | 592.5 | CHIX | 00287838454TRLO0 |
09:22:16 | 213 | 592.5 | CHIX | 00287838455TRLO0 |
09:26:47 | 225 | 592.0 | XLON | 00287838786TRLO0 |
09:27:23 | 215 | 592.0 | CHIX | 00287838829TRLO0 |
09:27:23 | 2 | 592.0 | CHIX | 00287838830TRLO0 |
09:29:17 | 327 | 592.0 | CHIX | 00287838978TRLO0 |
09:29:17 | 219 | 592.0 | CHIX | 00287838979TRLO0 |
09:29:17 | 224 | 592.0 | CHIX | 00287838980TRLO0 |
09:29:17 | 226 | 592.0 | CHIX | 00287838981TRLO0 |
09:29:17 | 248 | 592.0 | CHIX | 00287838982TRLO0 |
09:29:17 | 219 | 592.0 | CHIX | 00287838983TRLO0 |
09:29:17 | 234 | 592.0 | CHIX | 00287838984TRLO0 |
09:29:17 | 607 | 592.0 | CHIX | 00287838985TRLO0 |
09:29:17 | 496 | 592.0 | CHIX | 00287838986TRLO0 |
09:29:17 | 605 | 592.0 | CHIX | 00287838987TRLO0 |
09:29:17 | 220 | 592.0 | BATE | 00287838988TRLO0 |
09:30:13 | 4 | 592.0 | CHIX | 00287839076TRLO0 |
09:30:19 | 231 | 592.0 | BATE | 00287839096TRLO0 |
09:30:27 | 59 | 592.0 | BATE | 00287839102TRLO0 |
09:31:19 | 234 | 592.0 | XLON | 00287839183TRLO0 |
09:32:31 | 216 | 592.0 | XLON | 00287839297TRLO0 |
09:43:33 | 167 | 592.0 | BATE | 00287840106TRLO0 |
09:43:33 | 830 | 592.0 | CHIX | 00287840107TRLO0 |
09:43:33 | 824 | 592.0 | CHIX | 00287840108TRLO0 |
09:43:33 | 251 | 592.0 | CHIX | 00287840109TRLO0 |
09:43:33 | 218 | 592.0 | CHIX | 00287840110TRLO0 |
09:43:33 | 44 | 592.0 | CHIX | 00287840111TRLO0 |
09:43:33 | 194 | 592.0 | CHIX | 00287840112TRLO0 |
09:43:33 | 225 | 592.0 | XLON | 00287840113TRLO0 |
09:43:33 | 244 | 592.0 | XLON | 00287840114TRLO0 |
09:43:33 | 245 | 592.0 | XLON | 00287840115TRLO0 |
09:43:33 | 222 | 592.0 | XLON | 00287840116TRLO0 |
09:47:36 | 590 | 592.0 | CHIX | 00287840488TRLO0 |
09:47:36 | 281 | 592.0 | CHIX | 00287840489TRLO0 |
09:47:54 | 449 | 592.0 | CHIX | 00287840506TRLO0 |
09:47:54 | 240 | 592.0 | CHIX | 00287840507TRLO0 |
09:47:54 | 246 | 592.0 | CHIX | 00287840508TRLO0 |
09:48:52 | 91 | 591.5 | XLON | 00287840630TRLO0 |
09:50:39 | 86 | 591.5 | BATE | 00287841077TRLO0 |
09:50:39 | 262 | 591.5 | BATE | 00287841078TRLO0 |
09:50:39 | 225 | 591.5 | BATE | 00287841079TRLO0 |
09:50:39 | 10 | 591.5 | BATE | 00287841080TRLO0 |
09:50:39 | 206 | 591.5 | BATE | 00287841081TRLO0 |
09:50:39 | 3,340 | 591.5 | CHIX | 00287841082TRLO0 |
09:50:39 | 1,610 | 591.5 | CHIX | 00287841083TRLO0 |
09:50:39 | 2,817 | 591.5 | CHIX | 00287841084TRLO0 |
09:50:39 | 233 | 591.5 | CHIX | 00287841085TRLO0 |
09:50:39 | 219 | 591.5 | CHIX | 00287841086TRLO0 |
09:50:39 | 154 | 591.5 | XLON | 00287841087TRLO0 |
09:50:39 | 219 | 591.5 | XLON | 00287841088TRLO0 |
09:50:39 | 230 | 591.5 | XLON | 00287841089TRLO0 |
09:52:57 | 89 | 591.0 | XLON | 00287841473TRLO0 |
09:52:57 | 139 | 591.0 | XLON | 00287841474TRLO0 |
09:52:57 | 222 | 591.0 | XLON | 00287841475TRLO0 |
09:52:57 | 224 | 591.0 | XLON | 00287841476TRLO0 |
09:52:58 | 872 | 591.0 | CHIX | 00287841477TRLO0 |
09:52:58 | 255 | 591.0 | CHIX | 00287841478TRLO0 |
09:52:58 | 476 | 591.0 | CHIX | 00287841479TRLO0 |
09:52:58 | 222 | 591.0 | CHIX | 00287841480TRLO0 |
09:52:58 | 230 | 591.0 | CHIX | 00287841481TRLO0 |
09:52:58 | 238 | 591.0 | CHIX | 00287841482TRLO0 |
09:52:58 | 238 | 591.0 | BATE | 00287841483TRLO0 |
09:55:10 | 203 | 590.5 | CHIX | 00287841658TRLO0 |
10:00:46 | 3 | 590.5 | CHIX | 00287842093TRLO0 |
10:24:39 | 231 | 591.5 | CHIX | 00287844386TRLO0 |
10:24:39 | 222 | 591.5 | CHIX | 00287844387TRLO0 |
10:24:39 | 482 | 591.5 | CHIX | 00287844388TRLO0 |
10:24:39 | 252 | 591.5 | CHIX | 00287844389TRLO0 |
10:26:00 | 8,724 | 592.5 | CHIX | 00287844454TRLO0 |
10:26:00 | 217 | 592.5 | BATE | 00287844455TRLO0 |
10:26:00 | 500 | 592.5 | BATE | 00287844456TRLO0 |
10:26:00 | 6,949 | 592.5 | CHIX | 00287844457TRLO0 |
10:26:00 | 670 | 592.5 | XLON | 00287844458TRLO0 |
10:37:54 | 205 | 592.0 | BATE | 00287845388TRLO0 |
10:39:25 | 229 | 593.0 | CHIX | 00287845523TRLO0 |
10:39:25 | 226 | 593.0 | CHIX | 00287845524TRLO0 |
10:39:25 | 467 | 593.0 | CHIX | 00287845525TRLO0 |
10:39:25 | 475 | 593.0 | CHIX | 00287845526TRLO0 |
10:39:25 | 583 | 593.0 | CHIX | 00287845527TRLO0 |
10:39:34 | 1,768 | 593.0 | CHIX | 00287845533TRLO0 |
10:39:34 | 603 | 593.0 | CHIX | 00287845534TRLO0 |
10:45:45 | 102 | 593.0 | CHIX | 00287845970TRLO0 |
10:48:44 | 346 | 593.0 | CHIX | 00287846152TRLO0 |
10:50:26 | 5,886 | 593.5 | CHIX | 00287846227TRLO0 |
11:04:47 | 72 | 594.0 | BATE | 00287847185TRLO0 |
11:04:47 | 1,279 | 594.0 | CHIX | 00287847186TRLO0 |
11:07:00 | 328 | 594.5 | XLON | 00287847332TRLO0 |
11:13:00 | 8,396 | 594.5 | CHIX | 00287847647TRLO0 |
11:13:00 | 936 | 594.5 | BATE | 00287847648TRLO0 |
11:13:00 | 3,863 | 594.5 | CHIX | 00287847649TRLO0 |
11:13:00 | 4,295 | 594.5 | CHIX | 00287847650TRLO0 |
11:13:00 | 894 | 594.5 | XLON | 00287847651TRLO0 |
11:42:53 | 1,877 | 594.0 | CHIX | 00287849942TRLO0 |
11:42:53 | 237 | 594.0 | CHIX | 00287849943TRLO0 |
11:42:53 | 223 | 594.0 | CHIX | 00287849944TRLO0 |
11:42:53 | 245 | 594.0 | CHIX | 00287849945TRLO0 |
11:42:53 | 223 | 594.0 | CHIX | 00287849946TRLO0 |
11:47:18 | 221 | 594.0 | BATE | 00287850209TRLO0 |
11:48:33 | 1,008 | 594.0 | CHIX | 00287850288TRLO0 |
11:48:33 | 1,174 | 594.0 | BATE | 00287850289TRLO0 |
11:48:33 | 242 | 594.0 | XLON | 00287850290TRLO0 |
11:48:33 | 2,081 | 594.0 | CHIX | 00287850291TRLO0 |
11:48:33 | 228 | 594.0 | CHIX | 00287850292TRLO0 |
11:48:33 | 491 | 594.0 | CHIX | 00287850293TRLO0 |
11:48:33 | 8,233 | 594.0 | CHIX | 00287850294TRLO0 |
11:48:34 | 382 | 593.5 | CHIX | 00287850296TRLO0 |
11:48:34 | 669 | 593.5 | CHIX | 00287850297TRLO0 |
11:48:34 | 463 | 593.5 | XLON | 00287850298TRLO0 |
11:48:34 | 456 | 593.5 | XLON | 00287850299TRLO0 |
11:48:34 | 460 | 593.5 | XLON | 00287850300TRLO0 |
11:48:34 | 1,103 | 593.5 | XLON | 00287850301TRLO0 |
12:04:49 | 256 | 593.0 | XLON | 00287851500TRLO0 |
12:04:58 | 228 | 593.0 | BATE | 00287851512TRLO0 |
12:04:58 | 455 | 593.0 | CHIX | 00287851513TRLO0 |
12:23:10 | 96 | 593.0 | CHIX | 00287852854TRLO0 |
12:23:10 | 231 | 593.0 | CHIX | 00287852855TRLO0 |
12:23:10 | 227 | 593.0 | CHIX | 00287852856TRLO0 |
12:23:10 | 242 | 593.0 | CHIX | 00287852857TRLO0 |
12:23:10 | 242 | 593.0 | CHIX | 00287852858TRLO0 |
12:23:10 | 227 | 593.0 | CHIX | 00287852859TRLO0 |
12:23:10 | 226 | 593.0 | CHIX | 00287852860TRLO0 |
12:23:10 | 226 | 593.0 | CHIX | 00287852861TRLO0 |
12:23:10 | 2,290 | 593.0 | CHIX | 00287852862TRLO0 |
12:23:10 | 6,998 | 593.0 | CHIX | 00287852863TRLO0 |
12:31:42 | 751 | 594.0 | CHIX | 00287853647TRLO0 |
12:31:42 | 238 | 594.0 | BATE | 00287853648TRLO0 |
12:31:42 | 238 | 594.0 | BATE | 00287853649TRLO0 |
12:31:42 | 4,862 | 594.0 | CHIX | 00287853650TRLO0 |
12:31:42 | 6 | 594.0 | CHIX | 00287853651TRLO0 |
12:31:42 | 1,469 | 594.0 | CHIX | 00287853652TRLO0 |
12:31:42 | 148 | 594.0 | BATE | 00287853653TRLO0 |
12:31:42 | 90 | 594.0 | BATE | 00287853654TRLO0 |
12:31:42 | 233 | 594.0 | BATE | 00287853655TRLO0 |
12:48:06 | 2,089 | 594.0 | CHIX | 00287855165TRLO0 |
12:48:06 | 104 | 594.0 | BATE | 00287855166TRLO0 |
12:48:06 | 234 | 594.0 | CHIX | 00287855167TRLO0 |
12:48:06 | 228 | 594.0 | CHIX | 00287855168TRLO0 |
12:48:06 | 218 | 594.0 | CHIX | 00287855169TRLO0 |
12:48:06 | 125 | 594.0 | BATE | 00287855170TRLO0 |
12:48:14 | 794 | 594.0 | CHIX | 00287855178TRLO0 |
12:48:35 | 467 | 594.0 | CHIX | 00287855195TRLO0 |
12:48:39 | 576 | 594.0 | CHIX | 00287855198TRLO0 |
12:58:03 | 234 | 594.0 | BATE | 00287855921TRLO0 |
12:58:03 | 2,759 | 594.0 | CHIX | 00287855922TRLO0 |
12:58:03 | 229 | 594.0 | CHIX | 00287855923TRLO0 |
12:58:03 | 246 | 594.0 | CHIX | 00287855924TRLO0 |
12:58:03 | 232 | 594.0 | CHIX | 00287855925TRLO0 |
13:08:00 | 74 | 593.5 | BATE | 00287856816TRLO0 |
13:11:25 | 233 | 594.5 | CHIX | 00287857468TRLO0 |
13:11:25 | 437 | 594.5 | CHIX | 00287857469TRLO0 |
13:11:25 | 449 | 594.5 | CHIX | 00287857470TRLO0 |
13:11:25 | 58 | 594.5 | CHIX | 00287857471TRLO0 |
13:11:25 | 399 | 594.5 | CHIX | 00287857472TRLO0 |
13:15:10 | 2,489 | 594.5 | CHIX | 00287857902TRLO0 |
13:15:10 | 166 | 594.5 | BATE | 00287857903TRLO0 |
13:15:10 | 62 | 594.5 | BATE | 00287857904TRLO0 |
13:15:10 | 1,711 | 594.5 | CHIX | 00287857905TRLO0 |
13:15:10 | 463 | 594.5 | XLON | 00287857906TRLO0 |
13:15:10 | 249 | 594.5 | XLON | 00287857907TRLO0 |
13:15:10 | 1,806 | 594.5 | CHIX | 00287857908TRLO0 |
13:15:12 | 1,119 | 594.5 | CHIX | 00287857931TRLO0 |
13:18:02 | 217 | 594.0 | CHIX | 00287858197TRLO0 |
13:18:02 | 219 | 594.0 | CHIX | 00287858198TRLO0 |
13:18:02 | 214 | 594.0 | CHIX | 00287858199TRLO0 |
13:18:02 | 120 | 594.0 | CHIX | 00287858200TRLO0 |
13:18:02 | 119 | 594.0 | CHIX | 00287858201TRLO0 |
13:29:32 | 220 | 593.5 | CHIX | 00287859184TRLO0 |
13:30:49 | 220 | 593.5 | CHIX | 00287859451TRLO0 |
13:31:49 | 220 | 593.5 | CHIX | 00287859654TRLO0 |
13:36:03 | 1,123 | 593.5 | CHIX | 00287860124TRLO0 |
13:36:03 | 150 | 593.5 | BATE | 00287860125TRLO0 |
13:36:03 | 144 | 593.5 | BATE | 00287860126TRLO0 |
13:36:03 | 74 | 593.5 | BATE | 00287860127TRLO0 |
13:36:03 | 1,096 | 593.5 | CHIX | 00287860128TRLO0 |
13:36:03 | 227 | 593.5 | CHIX | 00287860129TRLO0 |
13:36:03 | 216 | 593.5 | CHIX | 00287860130TRLO0 |
13:36:03 | 1,100 | 593.5 | CHIX | 00287860131TRLO0 |
13:36:03 | 232 | 593.5 | XLON | 00287860132TRLO0 |
13:36:03 | 231 | 593.5 | XLON | 00287860133TRLO0 |
13:36:03 | 239 | 593.5 | XLON | 00287860134TRLO0 |
13:36:03 | 199 | 593.5 | XLON | 00287860135TRLO0 |
13:36:03 | 32 | 593.5 | XLON | 00287860136TRLO0 |
13:41:08 | 236 | 594.0 | CHIX | 00287860838TRLO0 |
13:41:08 | 466 | 594.0 | CHIX | 00287860839TRLO0 |
13:41:08 | 466 | 594.0 | CHIX | 00287860840TRLO0 |
13:41:08 | 481 | 594.0 | CHIX | 00287860841TRLO0 |
13:41:08 | 3,775 | 594.0 | CHIX | 00287860842TRLO0 |
13:41:08 | 897 | 594.0 | CHIX | 00287860843TRLO0 |
13:42:57 | 233 | 594.0 | BATE | 00287861051TRLO0 |
13:42:57 | 3,000 | 594.0 | CHIX | 00287861052TRLO0 |
13:42:57 | 308 | 594.0 | XLON | 00287861053TRLO0 |
13:42:57 | 87 | 594.0 | XLON | 00287861054TRLO0 |
13:42:57 | 156 | 594.0 | XLON | 00287861055TRLO0 |
13:43:22 | 31 | 594.0 | CHIX | 00287861133TRLO0 |
13:44:22 | 69 | 594.0 | XLON | 00287861318TRLO0 |
13:44:22 | 254 | 594.0 | XLON | 00287861319TRLO0 |
13:44:37 | 229 | 594.0 | CHIX | 00287861346TRLO0 |
13:44:37 | 218 | 594.0 | CHIX | 00287861347TRLO0 |
13:44:37 | 69 | 594.0 | CHIX | 00287861348TRLO0 |
13:44:45 | 152 | 594.0 | CHIX | 00287861353TRLO0 |
13:52:51 | 220 | 593.5 | CHIX | 00287862348TRLO0 |
13:52:51 | 47 | 593.5 | BATE | 00287862349TRLO0 |
13:52:51 | 1,923 | 593.5 | CHIX | 00287862350TRLO0 |
13:52:51 | 238 | 593.5 | XLON | 00287862351TRLO0 |
13:52:52 | 1,175 | 593.5 | CHIX | 00287862352TRLO0 |
13:53:20 | 195 | 593.5 | BATE | 00287862437TRLO0 |
13:53:20 | 247 | 593.5 | BATE | 00287862438TRLO0 |
13:53:20 | 1,626 | 593.5 | CHIX | 00287862439TRLO0 |
13:53:20 | 226 | 593.5 | CHIX | 00287862440TRLO0 |
13:53:20 | 232 | 593.5 | CHIX | 00287862441TRLO0 |
13:53:20 | 2,339 | 593.5 | CHIX | 00287862442TRLO0 |
13:57:22 | 615 | 593.0 | CHIX | 00287862974TRLO0 |
13:57:23 | 332 | 593.0 | CHIX | 00287862975TRLO0 |
13:57:23 | 214 | 593.0 | CHIX | 00287862976TRLO0 |
13:57:23 | 170 | 593.0 | CHIX | 00287862977TRLO0 |
13:58:12 | 69 | 593.0 | CHIX | 00287863061TRLO0 |
13:58:12 | 226 | 593.0 | CHIX | 00287863062TRLO0 |
13:58:12 | 198 | 593.0 | CHIX | 00287863063TRLO0 |
13:58:12 | 22 | 593.0 | CHIX | 00287863064TRLO0 |
13:58:12 | 240 | 593.0 | CHIX | 00287863065TRLO0 |
13:58:12 | 175 | 593.0 | CHIX | 00287863066TRLO0 |
13:58:13 | 56 | 593.0 | CHIX | 00287863068TRLO0 |
13:58:13 | 38 | 593.0 | CHIX | 00287863069TRLO0 |
13:59:53 | 96 | 593.0 | BATE | 00287863226TRLO0 |
14:00:07 | 373 | 593.0 | CHIX | 00287863275TRLO0 |
14:00:07 | 126 | 593.0 | BATE | 00287863276TRLO0 |
14:00:07 | 218 | 593.0 | BATE | 00287863277TRLO0 |
14:00:07 | 329 | 593.0 | CHIX | 00287863278TRLO0 |
14:00:07 | 222 | 593.0 | CHIX | 00287863279TRLO0 |
14:00:07 | 340 | 593.0 | CHIX | 00287863280TRLO0 |
14:00:07 | 238 | 593.0 | CHIX | 00287863281TRLO0 |
14:00:07 | 244 | 593.0 | CHIX | 00287863282TRLO0 |
14:00:07 | 222 | 593.0 | CHIX | 00287863283TRLO0 |
14:00:07 | 238 | 593.0 | CHIX | 00287863284TRLO0 |
14:00:07 | 218 | 593.0 | CHIX | 00287863285TRLO0 |
14:15:08 | 1,878 | 594.0 | CHIX | 00287865704TRLO0 |
14:15:08 | 677 | 594.0 | CHIX | 00287865705TRLO0 |
14:15:08 | 691 | 594.0 | CHIX | 00287865706TRLO0 |
14:15:08 | 508 | 594.0 | CHIX | 00287865707TRLO0 |
14:15:08 | 200 | 594.0 | CHIX | 00287865708TRLO0 |
14:15:08 | 1,462 | 594.0 | CHIX | 00287865709TRLO0 |
14:17:10 | 242 | 593.5 | BATE | 00287866073TRLO0 |
14:17:10 | 193 | 593.5 | CHIX | 00287866075TRLO0 |
14:17:10 | 1,563 | 593.5 | CHIX | 00287866076TRLO0 |
14:17:10 | 468 | 593.5 | CHIX | 00287866079TRLO0 |
14:17:10 | 456 | 593.5 | CHIX | 00287866080TRLO0 |
14:17:10 | 457 | 593.5 | CHIX | 00287866081TRLO0 |
14:17:10 | 517 | 593.5 | CHIX | 00287866082TRLO0 |
14:17:10 | 516 | 593.5 | XLON | 00287866083TRLO0 |
14:17:10 | 231 | 593.5 | XLON | 00287866084TRLO0 |
14:17:10 | 224 | 593.5 | XLON | 00287866085TRLO0 |
14:24:05 | 241 | 593.0 | CHIX | 00287867593TRLO0 |
14:24:05 | 211 | 593.0 | CHIX | 00287867594TRLO0 |
14:24:17 | 4 | 593.0 | BATE | 00287867630TRLO0 |
14:32:09 | 268 | 593.5 | BATE | 00287869196TRLO0 |
14:32:09 | 3,140 | 593.5 | CHIX | 00287869197TRLO0 |
14:32:09 | 639 | 593.5 | CHIX | 00287869198TRLO0 |
14:32:09 | 482 | 593.5 | CHIX | 00287869199TRLO0 |
14:32:09 | 197 | 593.5 | CHIX | 00287869200TRLO0 |
14:32:09 | 262 | 593.5 | CHIX | 00287869201TRLO0 |
14:32:09 | 462 | 593.5 | XLON | 00287869202TRLO0 |
14:32:09 | 479 | 593.5 | XLON | 00287869203TRLO0 |
14:32:09 | 466 | 593.5 | XLON | 00287869204TRLO0 |
14:32:09 | 458 | 593.5 | XLON | 00287869205TRLO0 |
14:32:09 | 463 | 593.5 | XLON | 00287869206TRLO0 |
14:34:01 | 1,255 | 593.0 | CHIX | 00287869524TRLO0 |
14:34:01 | 243 | 593.0 | BATE | 00287869525TRLO0 |
14:34:01 | 224 | 593.0 | BATE | 00287869526TRLO0 |
14:34:01 | 1,852 | 593.0 | CHIX | 00287869527TRLO0 |
14:34:01 | 239 | 593.0 | CHIX | 00287869528TRLO0 |
14:34:01 | 233 | 593.0 | CHIX | 00287869529TRLO0 |
14:34:01 | 234 | 593.0 | CHIX | 00287869530TRLO0 |
14:34:01 | 215 | 593.0 | CHIX | 00287869531TRLO0 |
14:34:01 | 253 | 593.0 | CHIX | 00287869532TRLO0 |
14:34:08 | 2,127 | 592.5 | CHIX | 00287869576TRLO0 |
14:34:08 | 247 | 592.5 | CHIX | 00287869577TRLO0 |
14:39:58 | 1,121 | 592.5 | CHIX | 00287871083TRLO0 |
14:39:58 | 459 | 592.5 | CHIX | 00287871084TRLO0 |
14:39:58 | 247 | 592.5 | CHIX | 00287871085TRLO0 |
14:39:58 | 463 | 592.5 | CHIX | 00287871086TRLO0 |
14:39:58 | 217 | 592.5 | CHIX | 00287871090TRLO0 |
14:39:58 | 247 | 592.5 | CHIX | 00287871091TRLO0 |
14:39:58 | 220 | 592.5 | CHIX | 00287871092TRLO0 |
14:39:58 | 481 | 592.5 | CHIX | 00287871093TRLO0 |
14:40:02 | 220 | 592.5 | BATE | 00287871122TRLO0 |
14:40:02 | 74 | 592.5 | CHIX | 00287871123TRLO0 |
14:40:15 | 241 | 592.5 | CHIX | 00287871155TRLO0 |
14:40:15 | 254 | 592.5 | CHIX | 00287871156TRLO0 |
14:41:50 | 234 | 592.5 | CHIX | 00287871398TRLO0 |
14:41:50 | 146 | 592.5 | CHIX | 00287871399TRLO0 |
14:42:02 | 99 | 592.5 | CHIX | 00287871452TRLO0 |
14:42:02 | 236 | 592.5 | CHIX | 00287871453TRLO0 |
14:42:02 | 56 | 592.5 | CHIX | 00287871454TRLO0 |
14:42:02 | 184 | 592.5 | CHIX | 00287871455TRLO0 |
14:42:02 | 232 | 592.5 | CHIX | 00287871456TRLO0 |
14:42:02 | 239 | 592.5 | CHIX | 00287871457TRLO0 |
14:42:03 | 874 | 592.0 | CHIX | 00287871458TRLO0 |
14:42:03 | 529 | 592.0 | CHIX | 00287871459TRLO0 |
14:49:29 | 3 | 591.5 | CHIX | 00287873680TRLO0 |
14:49:29 | 245 | 591.5 | CHIX | 00287873681TRLO0 |
14:49:29 | 234 | 591.5 | CHIX | 00287873682TRLO0 |
14:49:29 | 226 | 591.5 | CHIX | 00287873683TRLO0 |
14:49:29 | 229 | 591.5 | CHIX | 00287873684TRLO0 |
14:49:29 | 240 | 591.5 | CHIX | 00287873685TRLO0 |
14:49:29 | 249 | 591.5 | CHIX | 00287873686TRLO0 |
14:49:29 | 239 | 591.5 | CHIX | 00287873687TRLO0 |
14:49:29 | 221 | 591.5 | CHIX | 00287873688TRLO0 |
14:49:29 | 222 | 591.5 | CHIX | 00287873689TRLO0 |
14:49:29 | 241 | 591.5 | CHIX | 00287873690TRLO0 |
14:58:25 | 216 | 592.5 | CHIX | 00287875224TRLO0 |
14:58:25 | 160 | 592.5 | BATE | 00287875225TRLO0 |
14:58:25 | 242 | 592.5 | BATE | 00287875226TRLO0 |
14:58:25 | 217 | 592.5 | CHIX | 00287875227TRLO0 |
14:58:25 | 2,561 | 592.5 | CHIX | 00287875228TRLO0 |
14:58:25 | 346 | 592.5 | CHIX | 00287875229TRLO0 |
14:58:25 | 1,677 | 592.5 | CHIX | 00287875230TRLO0 |
14:58:25 | 509 | 592.5 | CHIX | 00287875231TRLO0 |
14:58:25 | 188 | 592.5 | CHIX | 00287875232TRLO0 |
14:58:25 | 462 | 592.5 | CHIX | 00287875233TRLO0 |
14:58:25 | 54 | 592.5 | BATE | 00287875234TRLO0 |
14:58:25 | 452 | 592.5 | XLON | 00287875235TRLO0 |
14:58:25 | 12 | 592.5 | XLON | 00287875236TRLO0 |
14:58:25 | 457 | 592.5 | XLON | 00287875237TRLO0 |
14:58:25 | 360 | 592.5 | XLON | 00287875238TRLO0 |
14:58:25 | 133 | 592.5 | XLON | 00287875239TRLO0 |
15:04:47 | 214 | 592.0 | CHIX | 00287876338TRLO0 |
15:24:44 | 897 | 594.0 | CHIX | 00287880222TRLO0 |
15:24:44 | 916 | 594.0 | BATE | 00287880223TRLO0 |
15:24:44 | 5,570 | 594.0 | CHIX | 00287880224TRLO0 |
15:24:44 | 3,252 | 594.0 | CHIX | 00287880225TRLO0 |
15:24:44 | 647 | 594.0 | XLON | 00287880226TRLO0 |
15:24:44 | 296 | 594.0 | XLON | 00287880227TRLO0 |
15:24:44 | 320 | 594.0 | XLON | 00287880228TRLO0 |
15:24:44 | 399 | 594.0 | XLON | 00287880229TRLO0 |
15:24:45 | 469 | 593.5 | CHIX | 00287880232TRLO0 |
15:24:45 | 714 | 593.5 | CHIX | 00287880233TRLO0 |
15:24:45 | 701 | 593.5 | CHIX | 00287880234TRLO0 |
15:24:45 | 3,960 | 593.5 | CHIX | 00287880235TRLO0 |
15:24:45 | 2,259 | 593.5 | CHIX | 00287880236TRLO0 |
15:28:49 | 236 | 593.5 | CHIX | 00287881157TRLO0 |
15:35:20 | 71 | 593.5 | CHIX | 00287881946TRLO0 |
15:35:20 | 222 | 593.5 | BATE | 00287881947TRLO0 |
15:35:20 | 61 | 593.5 | BATE | 00287881948TRLO0 |
15:35:20 | 1,824 | 593.5 | CHIX | 00287881949TRLO0 |
15:35:20 | 168 | 593.5 | CHIX | 00287881950TRLO0 |
15:35:20 | 229 | 593.5 | XLON | 00287881951TRLO0 |
15:36:14 | 57 | 593.5 | CHIX | 00287882099TRLO0 |
15:36:14 | 230 | 593.5 | CHIX | 00287882100TRLO0 |
15:36:14 | 241 | 593.5 | CHIX | 00287882101TRLO0 |
15:36:14 | 360 | 593.5 | CHIX | 00287882102TRLO0 |
15:36:18 | 381 | 593.5 | CHIX | 00287882115TRLO0 |
15:37:15 | 440 | 593.5 | CHIX | 00287882188TRLO0 |
15:42:10 | 897 | 593.5 | CHIX | 00287882808TRLO0 |
15:42:10 | 169 | 593.5 | BATE | 00287882809TRLO0 |
15:42:10 | 108 | 593.5 | BATE | 00287882810TRLO0 |
15:42:10 | 120 | 593.5 | BATE | 00287882811TRLO0 |
15:42:10 | 1,472 | 593.5 | CHIX | 00287882812TRLO0 |
15:42:10 | 852 | 593.5 | CHIX | 00287882813TRLO0 |
15:42:10 | 254 | 593.5 | CHIX | 00287882814TRLO0 |
15:42:10 | 244 | 593.5 | CHIX | 00287882815TRLO0 |
15:42:10 | 1,593 | 593.5 | CHIX | 00287882816TRLO0 |
15:42:10 | 228 | 593.5 | XLON | 00287882817TRLO0 |
15:42:10 | 245 | 593.5 | XLON | 00287882818TRLO0 |
15:42:10 | 49 | 593.5 | XLON | 00287882819TRLO0 |
15:42:10 | 195 | 593.5 | XLON | 00287882820TRLO0 |
15:42:10 | 228 | 593.5 | XLON | 00287882821TRLO0 |
15:42:28 | 1,694 | 593.0 | CHIX | 00287882887TRLO0 |
15:42:28 | 183 | 593.0 | CHIX | 00287882888TRLO0 |
15:42:28 | 221 | 593.0 | BATE | 00287882889TRLO0 |
15:42:28 | 1,682 | 593.0 | CHIX | 00287882890TRLO0 |
15:48:35 | 220 | 592.5 | CHIX | 00287883833TRLO0 |
15:49:26 | 220 | 592.5 | CHIX | 00287883957TRLO0 |
15:50:34 | 220 | 592.5 | CHIX | 00287884117TRLO0 |
15:52:17 | 220 | 592.5 | CHIX | 00287884487TRLO0 |
15:53:32 | 433 | 592.5 | CHIX | 00287884686TRLO0 |
15:54:00 | 220 | 592.5 | CHIX | 00287884740TRLO0 |
15:55:15 | 220 | 592.5 | CHIX | 00287884912TRLO0 |
15:55:40 | 358 | 592.5 | CHIX | 00287884982TRLO0 |
15:55:40 | 602 | 592.5 | CHIX | 00287884983TRLO0 |
15:55:40 | 897 | 592.5 | CHIX | 00287884984TRLO0 |
15:55:41 | 345 | 592.5 | CHIX | 00287884986TRLO0 |
15:55:41 | 244 | 592.5 | CHIX | 00287884987TRLO0 |
15:55:41 | 243 | 592.5 | CHIX | 00287884988TRLO0 |
15:55:41 | 243 | 592.5 | CHIX | 00287884989TRLO0 |
15:55:41 | 7 | 592.5 | CHIX | 00287884990TRLO0 |
15:55:55 | 217 | 592.5 | CHIX | 00287885010TRLO0 |
15:55:55 | 3 | 592.5 | CHIX | 00287885011TRLO0 |
16:00:07 | 236 | 592.5 | CHIX | 00287886109TRLO0 |
16:00:07 | 246 | 592.5 | CHIX | 00287886110TRLO0 |
16:00:07 | 226 | 592.5 | CHIX | 00287886111TRLO0 |
16:00:07 | 8,724 | 592.5 | CHIX | 00287886112TRLO0 |
16:00:07 | 2,555 | 592.5 | CHIX | 00287886113TRLO0 |
16:09:13 | 220 | 592.5 | CHIX | 00287887569TRLO0 |
16:10:00 | 220 | 592.5 | CHIX | 00287887703TRLO0 |
16:10:36 | 220 | 592.5 | CHIX | 00287887825TRLO0 |
16:11:13 | 205 | 592.5 | CHIX | 00287887980TRLO0 |
16:15:35 | 227 | 592.5 | BATE | 00287888930TRLO0 |
16:15:35 | 225 | 592.5 | BATE | 00287888931TRLO0 |
16:17:37 | 10 | 592.5 | BATE | 00287889401TRLO0 |
16:17:37 | 254 | 592.5 | BATE | 00287889402TRLO0 |
16:17:37 | 20 | 592.5 | BATE | 00287889403TRLO0 |
16:18:04 | 263 | 592.5 | CHIX | 00287889520TRLO0 |
16:26:10 | 8,724 | 594.0 | CHIX | 00287891495TRLO0 |
16:26:10 | 1,509 | 594.0 | CHIX | 00287891496TRLO0 |
16:27:45 | 740 | 593.5 | CHIX | 00287891847TRLO0 |
16:28:01 | 66 | 593.5 | CHIX | 00287891893TRLO0 |
16:29:42 | 3,680 | 593.5 | CHIX | 00287892647TRLO0 |
16:29:42 | 445 | 593.5 | CHIX | 00287892648TRLO0 |
16:29:42 | 8,724 | 593.5 | CHIX | 00287892649TRLO0 |
16:29:42 | 8,724 | 593.5 | CHIX | 00287892650TRLO0 |
16:29:42 | 8,724 | 593.5 | CHIX | 00287892651TRLO0 |
16:29:42 | 8,724 | 593.5 | CHIX | 00287892652TRLO0 |
16:29:42 | 8,724 | 593.5 | CHIX | 00287892653TRLO0 |
16:29:42 | 1,370 | 593.0 | CHIX | 00287892654TRLO0 |
16:29:42 | 5,846 | 593.0 | CHIX | 00287892655TRLO0 |
16:29:42 | 1,508 | 593.0 | CHIX | 00287892656TRLO0 |
16:29:42 | 2,171 | 593.0 | CHIX | 00287892657TRLO0 |
16:29:42 | 688 | 593.0 | CHIX | 00287892658TRLO0 |
16:29:42 | 5,301 | 593.0 | CHIX | 00287892659TRLO0 |
16:29:42 | 564 | 593.0 | CHIX | 00287892660TRLO0 |
Related Shares:
Drax