4th Mar 2026 07:00
4 March 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 3 March 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 3 March 2026 |
Number of ordinary shares purchased: | 100,426 |
Highest price paid per share (p): | £9.81 |
Lowest price paid per share (p): | £9.52 |
Volume weighted average price paid (p): | £9.63 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,896,794 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 201,530,041 ordinary shares.
The above figure of 201,530,041 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
274 | 975.50 | LSE | 08:05:33 | 592104261086120884 |
274 | 975.50 | LSE | 08:05:33 | 606178042120875514 |
274 | 975.50 | LSE | 08:05:33 | 606178042120875515 |
593 | 975.50 | LSE | 08:05:33 | 606178042120875513 |
562 | 975.00 | LSE | 08:05:33 | 592104261086120893 |
488 | 975.00 | LSE | 08:05:33 | 606178042120875519 |
142 | 977.50 | LSE | 08:11:09 | 606178042121009798 |
139 | 975.50 | LSE | 08:11:09 | 606178042121009800 |
413 | 975.50 | LSE | 08:11:09 | 592104261086262936 |
421 | 975.50 | LSE | 08:11:10 | 592104261086263729 |
619 | 975.50 | LSE | 08:11:10 | 592104261086263733 |
327 | 975.50 | LSE | 08:11:10 | 606178042121010586 |
159 | 976.00 | LSE | 08:18:39 | 592104261086452299 |
499 | 976.00 | LSE | 08:18:39 | 592104261086452298 |
527 | 976.00 | LSE | 08:18:39 | 606178042121188577 |
527 | 976.00 | LSE | 08:18:39 | 592104261086452304 |
164 | 976.00 | LSE | 08:18:39 | 606178042121188583 |
572 | 977.00 | LSE | 08:27:41 | 592104261086652668 |
145 | 977.00 | LSE | 08:27:41 | 606178042121377838 |
37 | 977.00 | LSE | 08:27:41 | 592104261086652673 |
145 | 977.00 | LSE | 08:27:41 | 592104261086652672 |
331 | 977.00 | LSE | 08:27:41 | 606178042121377843 |
331 | 977.00 | LSE | 08:27:41 | 592104261086652678 |
331 | 977.00 | LSE | 08:27:41 | 606178042121377846 |
331 | 977.00 | LSE | 08:27:41 | 592104261086652683 |
181 | 977.00 | LSE | 08:27:41 | 606178042121377849 |
59 | 977.00 | LSE | 08:28:47 | 606178042121401247 |
298 | 975.00 | LSE | 08:34:31 | 592104261086827411 |
298 | 975.00 | LSE | 08:34:31 | 592104261086827412 |
417 | 975.00 | LSE | 08:34:31 | 606178042121544277 |
264 | 975.00 | LSE | 08:34:31 | 592104261086827444 |
159 | 981.00 | LSE | 08:44:06 | 606178042121777921 |
182 | 979.50 | LSE | 08:45:01 | 606178042121799641 |
5 | 976.00 | LSE | 08:45:22 | 592104261087104751 |
6 | 976.00 | LSE | 08:45:22 | 592104261087104752 |
16 | 976.00 | LSE | 08:45:22 | 592104261087104750 |
49 | 976.00 | LSE | 08:45:22 | 592104261087104748 |
63 | 976.00 | LSE | 08:45:22 | 592104261087104753 |
85 | 976.00 | LSE | 08:45:22 | 592104261087104749 |
159 | 976.00 | LSE | 08:45:22 | 592104261087104754 |
489 | 976.00 | LSE | 08:45:22 | 592104261087104747 |
143 | 976.00 | LSE | 08:47:54 | 606178042121868078 |
147 | 976.00 | LSE | 08:47:54 | 592104261087168653 |
147 | 976.00 | LSE | 08:47:54 | 606178042121868080 |
454 | 976.00 | LSE | 08:47:54 | 606178042121868079 |
414 | 976.00 | LSE | 08:47:54 | 606178042121868083 |
46 | 976.00 | LSE | 08:47:58 | 592104261087170188 |
162 | 973.00 | LSE | 08:56:04 | 592104261087370542 |
162 | 973.00 | LSE | 08:56:04 | 606178042122059064 |
162 | 973.00 | LSE | 08:56:04 | 606178042122059065 |
162 | 973.00 | LSE | 08:56:04 | 606178042122059066 |
424 | 973.00 | LSE | 08:56:04 | 592104261087370540 |
322 | 973.00 | LSE | 08:56:04 | 592104261087370558 |
154 | 973.00 | LSE | 09:05:12 | 592104261087627403 |
149 | 972.00 | LSE | 09:06:36 | 592104261087667497 |
163 | 974.00 | LSE | 09:07:55 | 592104261087703595 |
14 | 974.00 | LSE | 09:07:55 | 592104261087703596 |
203 | 974.50 | LSE | 09:08:23 | 606178042122381831 |
150 | 974.50 | LSE | 09:09:04 | 592104261087730918 |
40 | 975.00 | LSE | 09:09:41 | 592104261087746543 |
117 | 975.00 | LSE | 09:09:41 | 606178042122412573 |
150 | 975.00 | LSE | 09:10:25 | 592104261087765912 |
391 | 973.50 | LSE | 09:10:46 | 592104261087774985 |
113 | 973.50 | LSE | 09:10:46 | 606178042122439584 |
498 | 973.50 | LSE | 09:10:46 | 606178042122439585 |
9 | 973.50 | LSE | 09:10:46 | 592104261087774992 |
62 | 973.50 | LSE | 09:10:46 | 592104261087774991 |
540 | 973.50 | LSE | 09:10:46 | 592104261087774995 |
1 | 973.50 | LSE | 09:10:46 | 606178042122439590 |
7 | 973.50 | LSE | 09:10:46 | 606178042122439589 |
59 | 973.50 | LSE | 09:10:46 | 606178042122439588 |
255 | 973.50 | LSE | 09:10:46 | 606178042122439642 |
161 | 970.50 | LSE | 09:18:35 | 592104261088090858 |
161 | 970.50 | LSE | 09:18:35 | 592104261088090860 |
161 | 970.50 | LSE | 09:18:35 | 592104261088090861 |
161 | 970.50 | LSE | 09:18:35 | 606178042122743362 |
161 | 970.50 | LSE | 09:18:35 | 606178042122743364 |
528 | 970.50 | LSE | 09:18:35 | 606178042122743361 |
131 | 970.50 | LSE | 09:18:35 | 606178042122743371 |
152 | 971.00 | LSE | 09:31:56 | 592104261088430271 |
152 | 971.00 | LSE | 09:31:56 | 592104261088430273 |
164 | 971.00 | LSE | 09:31:56 | 606178042123064858 |
196 | 971.00 | LSE | 09:31:56 | 592104261088430270 |
256 | 971.00 | LSE | 09:31:56 | 592104261088430272 |
359 | 971.00 | LSE | 09:31:56 | 606178042123064857 |
491 | 971.00 | LSE | 09:31:56 | 592104261088430278 |
491 | 971.00 | LSE | 09:31:56 | 606178042123064865 |
489 | 971.00 | LSE | 09:31:56 | 592104261088430284 |
334 | 971.50 | LSE | 09:35:37 | 606178042123127182 |
175 | 971.50 | LSE | 09:35:37 | 592104261088497127 |
156 | 971.00 | LSE | 09:35:37 | 606178042123127198 |
115 | 970.50 | LSE | 09:42:37 | 606178042123269005 |
161 | 970.50 | LSE | 09:42:37 | 606178042123269004 |
585 | 970.50 | LSE | 09:42:37 | 592104261088647635 |
285 | 970.50 | LSE | 09:42:37 | 606178042123269010 |
597 | 969.00 | LSE | 09:46:00 | 606178042123335250 |
69 | 969.00 | LSE | 09:46:00 | 592104261088718195 |
76 | 969.50 | LSE | 09:55:05 | 606178042123502833 |
86 | 969.50 | LSE | 09:55:05 | 606178042123502834 |
162 | 969.50 | LSE | 09:55:05 | 606178042123502835 |
356 | 969.50 | LSE | 09:55:05 | 592104261088896691 |
387 | 969.50 | LSE | 09:55:06 | 606178042123503045 |
163 | 971.50 | LSE | 10:02:18 | 606178042123647975 |
517 | 971.50 | LSE | 10:02:18 | 592104261089050583 |
433 | 971.50 | LSE | 10:02:18 | 592104261089050587 |
136 | 971.50 | LSE | 10:02:18 | 606178042123647981 |
297 | 971.50 | LSE | 10:02:18 | 606178042123647980 |
102 | 971.50 | LSE | 10:02:18 | 592104261089050593 |
138 | 967.00 | LSE | 10:09:52 | 606178042123790323 |
400 | 967.00 | LSE | 10:09:52 | 592104261089201450 |
489 | 966.50 | LSE | 10:09:52 | 606178042123790330 |
332 | 965.00 | LSE | 10:16:42 | 592104261089358991 |
360 | 965.00 | LSE | 10:16:42 | 592104261089358995 |
360 | 964.50 | LSE | 10:16:42 | 606178042123938813 |
125 | 964.50 | LSE | 10:16:42 | 592104261089359002 |
139 | 962.50 | LSE | 10:24:19 | 592104261089523014 |
254 | 962.50 | LSE | 10:24:19 | 606178042124092709 |
591 | 962.50 | LSE | 10:24:19 | 606178042124092708 |
75 | 962.50 | LSE | 10:24:19 | 592104261089523032 |
150 | 960.50 | LSE | 10:33:40 | 592104261089724114 |
150 | 960.50 | LSE | 10:33:40 | 592104261089724115 |
150 | 960.50 | LSE | 10:33:40 | 592104261089724116 |
150 | 960.50 | LSE | 10:33:40 | 606178042124282656 |
150 | 960.50 | LSE | 10:33:40 | 606178042124282657 |
225 | 960.50 | LSE | 10:33:40 | 606178042124282654 |
328 | 960.50 | LSE | 10:33:40 | 606178042124282655 |
113 | 960.50 | LSE | 10:33:40 | 592104261089724209 |
149 | 961.00 | LSE | 10:45:08 | 592104261090062662 |
1 | 961.00 | LSE | 10:56:16 | 592104261090310086 |
138 | 961.00 | LSE | 10:56:16 | 592104261090310083 |
138 | 961.00 | LSE | 10:56:16 | 606178042124839294 |
275 | 961.00 | LSE | 10:56:16 | 592104261090310085 |
138 | 960.50 | LSE | 10:56:16 | 592104261090310145 |
138 | 960.50 | LSE | 10:56:16 | 606178042124839341 |
149 | 960.50 | LSE | 10:56:16 | 592104261090310142 |
149 | 960.50 | LSE | 10:56:16 | 592104261090310143 |
149 | 960.50 | LSE | 10:56:16 | 592104261090310144 |
149 | 960.50 | LSE | 10:56:16 | 606178042124839339 |
149 | 960.50 | LSE | 10:56:16 | 606178042124839340 |
276 | 960.50 | LSE | 10:56:16 | 592104261090310146 |
276 | 960.50 | LSE | 10:56:16 | 592104261090310147 |
276 | 960.50 | LSE | 10:56:16 | 592104261090310148 |
494 | 960.50 | LSE | 10:56:16 | 606178042124839338 |
303 | 960.50 | LSE | 10:56:16 | 606178042124839354 |
165 | 961.00 | LSE | 11:00:26 | 606178042124936327 |
188 | 961.00 | LSE | 11:00:26 | 606178042124936326 |
314 | 961.00 | LSE | 11:00:26 | 592104261090413370 |
67 | 966.50 | LSE | 11:17:08 | 592104261090762421 |
74 | 966.50 | LSE | 11:17:08 | 592104261090762423 |
143 | 967.00 | LSE | 11:17:45 | 592104261090775784 |
142 | 967.00 | LSE | 11:18:46 | 606178042125293832 |
41 | 966.00 | LSE | 11:20:23 | 592104261090829215 |
356 | 966.00 | LSE | 11:20:23 | 592104261090829214 |
70 | 966.00 | LSE | 11:20:23 | 606178042125325524 |
265 | 966.00 | LSE | 11:20:23 | 606178042125325523 |
335 | 966.00 | LSE | 11:20:23 | 592104261090829225 |
292 | 966.00 | LSE | 11:20:23 | 606178042125325536 |
43 | 966.00 | LSE | 11:20:23 | 606178042125325537 |
335 | 966.00 | LSE | 11:20:23 | 592104261090829360 |
36 | 966.00 | LSE | 11:20:24 | 606178042125325785 |
448 | 966.00 | LSE | 11:32:08 | 606178042125545504 |
341 | 966.00 | LSE | 11:32:08 | 606178042125545508 |
264 | 966.00 | LSE | 11:32:08 | 592104261091063512 |
69 | 966.00 | LSE | 11:32:08 | 592104261091063513 |
530 | 965.50 | LSE | 11:32:09 | 592104261091064011 |
149 | 967.00 | LSE | 11:48:00 | 592104261091374095 |
455 | 967.00 | LSE | 11:48:00 | 606178042125835875 |
106 | 967.00 | LSE | 11:48:00 | 592104261091374101 |
280 | 967.00 | LSE | 11:48:00 | 592104261091374100 |
115 | 967.00 | LSE | 11:48:00 | 606178042125835884 |
271 | 967.00 | LSE | 11:48:01 | 606178042125835895 |
207 | 967.00 | LSE | 11:48:01 | 606178042125836117 |
334 | 967.00 | LSE | 11:48:01 | 606178042125836115 |
148 | 967.00 | LSE | 11:48:01 | 606178042125836135 |
207 | 967.00 | LSE | 11:48:01 | 606178042125836134 |
19 | 965.50 | LSE | 12:00:00 | 606178042126045403 |
125 | 965.50 | LSE | 12:00:00 | 606178042126045404 |
144 | 965.50 | LSE | 12:00:00 | 592104261091597887 |
144 | 965.50 | LSE | 12:00:00 | 592104261091597890 |
144 | 965.50 | LSE | 12:00:00 | 606178042126045401 |
535 | 965.50 | LSE | 12:00:00 | 592104261091597888 |
180 | 965.50 | LSE | 12:01:55 | 606178042126081837 |
152 | 964.00 | LSE | 12:07:36 | 592104261091750195 |
152 | 964.00 | LSE | 12:07:36 | 592104261091750196 |
152 | 964.00 | LSE | 12:07:36 | 606178042126189011 |
189 | 964.00 | LSE | 12:07:36 | 606178042126189009 |
342 | 964.00 | LSE | 12:07:36 | 592104261091750194 |
80 | 964.00 | LSE | 12:07:36 | 592104261091750201 |
152 | 963.50 | LSE | 12:09:22 | 606178042126220318 |
160 | 966.00 | LSE | 12:20:49 | 592104261092009944 |
164 | 965.50 | LSE | 12:23:25 | 606178042126479417 |
227 | 965.50 | LSE | 12:23:25 | 592104261092059606 |
374 | 965.50 | LSE | 12:23:25 | 592104261092059605 |
423 | 965.50 | LSE | 12:24:55 | 592104261092088862 |
521 | 965.50 | LSE | 12:24:55 | 606178042126507003 |
28 | 965.50 | LSE | 12:24:55 | 592104261092088867 |
151 | 965.00 | LSE | 12:24:58 | 592104261092089359 |
27 | 963.00 | LSE | 12:34:17 | 606178042126669869 |
127 | 963.00 | LSE | 12:34:17 | 606178042126669868 |
154 | 963.00 | LSE | 12:34:17 | 592104261092262353 |
154 | 963.00 | LSE | 12:34:17 | 606178042126669867 |
387 | 963.00 | LSE | 12:34:17 | 606178042126669866 |
386 | 963.00 | LSE | 12:34:17 | 592104261092262359 |
154 | 960.50 | LSE | 12:37:13 | 592104261092324765 |
152 | 960.50 | LSE | 12:42:17 | 606178042126863845 |
155 | 960.50 | LSE | 12:42:17 | 592104261092467706 |
601 | 960.50 | LSE | 12:42:17 | 592104261092467707 |
155 | 961.50 | LSE | 12:48:43 | 592104261092662298 |
416 | 961.50 | LSE | 12:48:43 | 592104261092662299 |
346 | 961.50 | LSE | 12:48:43 | 606178042127048551 |
151 | 959.50 | LSE | 12:51:14 | 606178042127102754 |
156 | 958.50 | LSE | 13:07:25 | 606178042127469651 |
160 | 959.50 | LSE | 13:08:55 | 592104261093139769 |
153 | 961.00 | LSE | 13:12:04 | 606178042127562339 |
286 | 961.50 | LSE | 13:14:41 | 592104261093270720 |
153 | 963.00 | LSE | 13:16:22 | 606178042127660545 |
152 | 963.00 | LSE | 13:17:57 | 606178042127697022 |
206 | 962.00 | LSE | 13:18:13 | 606178042127703220 |
221 | 962.00 | LSE | 13:18:13 | 606178042127703218 |
105 | 962.00 | LSE | 13:18:15 | 606178042127703936 |
280 | 962.00 | LSE | 13:18:15 | 606178042127703940 |
160 | 963.00 | LSE | 13:24:36 | 592104261093499166 |
160 | 963.00 | LSE | 13:24:36 | 606178042127839849 |
160 | 963.50 | LSE | 13:24:36 | 592104261093499164 |
382 | 963.00 | LSE | 13:24:36 | 592104261093499165 |
63 | 963.00 | LSE | 13:24:36 | 606178042127839854 |
298 | 963.00 | LSE | 13:24:36 | 606178042127839853 |
241 | 963.00 | LSE | 13:24:36 | 606178042127839855 |
84 | 963.00 | LSE | 13:24:37 | 592104261093499280 |
201 | 963.00 | LSE | 13:24:37 | 592104261093499305 |
317 | 963.00 | LSE | 13:24:38 | 592104261093499869 |
111 | 963.50 | LSE | 13:28:26 | 606178042127909252 |
159 | 963.50 | LSE | 13:28:26 | 606178042127909253 |
453 | 963.50 | LSE | 13:28:26 | 606178042127909254 |
90 | 963.50 | LSE | 13:28:27 | 606178042127909939 |
6 | 963.50 | LSE | 13:29:00 | 606178042127920981 |
3 | 963.50 | LSE | 13:29:00 | 606178042127921044 |
163 | 963.00 | LSE | 13:43:03 | 592104261093969694 |
183 | 961.50 | LSE | 13:43:03 | 606178042128289569 |
163 | 961.50 | LSE | 13:43:03 | 592104261093969696 |
163 | 961.50 | LSE | 13:43:03 | 592104261093969697 |
163 | 961.50 | LSE | 13:43:03 | 592104261093969698 |
163 | 961.50 | LSE | 13:43:03 | 592104261093969701 |
163 | 961.50 | LSE | 13:43:03 | 606178042128289571 |
163 | 961.50 | LSE | 13:43:03 | 606178042128289572 |
170 | 961.50 | LSE | 13:43:03 | 592104261093969699 |
266 | 961.50 | LSE | 13:43:03 | 606178042128289570 |
75 | 961.50 | LSE | 13:43:03 | 606178042128289582 |
420 | 961.50 | LSE | 13:43:03 | 606178042128289581 |
144 | 960.00 | LSE | 13:51:43 | 592104261094166622 |
144 | 960.00 | LSE | 13:51:43 | 592104261094166623 |
144 | 960.00 | LSE | 13:51:43 | 592104261094166624 |
144 | 960.00 | LSE | 13:51:43 | 606178042128477933 |
335 | 960.00 | LSE | 13:51:43 | 592104261094166621 |
118 | 960.00 | LSE | 13:51:43 | 592104261094166633 |
158 | 961.00 | LSE | 13:58:20 | 606178042128624498 |
548 | 961.00 | LSE | 13:58:20 | 592104261094320071 |
582 | 961.00 | LSE | 13:58:20 | 592104261094320078 |
158 | 960.50 | LSE | 13:58:21 | 592104261094320653 |
448 | 960.00 | LSE | 14:01:15 | 606178042128695314 |
216 | 960.00 | LSE | 14:01:15 | 606178042128695372 |
4 | 960.00 | LSE | 14:01:16 | 606178042128695497 |
156 | 959.50 | LSE | 14:08:11 | 592104261094583384 |
156 | 959.50 | LSE | 14:08:11 | 592104261094583385 |
357 | 959.50 | LSE | 14:08:11 | 592104261094583383 |
91 | 959.50 | LSE | 14:08:20 | 606178042128880564 |
217 | 959.50 | LSE | 14:08:20 | 606178042128880563 |
156 | 959.00 | LSE | 14:10:18 | 592104261094634225 |
156 | 959.00 | LSE | 14:10:18 | 592104261094634226 |
172 | 959.00 | LSE | 14:10:18 | 592104261094634227 |
179 | 959.00 | LSE | 14:10:18 | 606178042128926125 |
158 | 956.50 | LSE | 14:16:16 | 606178042129085248 |
515 | 956.50 | LSE | 14:16:16 | 592104261094800618 |
5 | 956.00 | LSE | 14:23:32 | 606178042129299354 |
268 | 956.00 | LSE | 14:23:32 | 606178042129299359 |
139 | 957.50 | LSE | 14:26:49 | 592104261095133216 |
139 | 957.50 | LSE | 14:26:49 | 606178042129400722 |
139 | 957.50 | LSE | 14:26:49 | 592104261095133222 |
200 | 957.00 | LSE | 14:27:08 | 606178042129410545 |
334 | 956.50 | LSE | 14:27:08 | 592104261095143705 |
150 | 956.50 | LSE | 14:27:08 | 592104261095143708 |
154 | 956.50 | LSE | 14:27:09 | 606178042129411320 |
148 | 957.00 | LSE | 14:28:56 | 606178042129465881 |
160 | 957.00 | LSE | 14:30:14 | 592104261095261875 |
149 | 957.00 | LSE | 14:30:51 | 592104261095292412 |
153 | 957.00 | LSE | 14:34:49 | 592104261095490591 |
153 | 957.00 | LSE | 14:34:49 | 592104261095490593 |
153 | 957.00 | LSE | 14:34:49 | 606178042129746056 |
199 | 957.00 | LSE | 14:34:49 | 592104261095490592 |
201 | 957.00 | LSE | 14:34:49 | 592104261095490594 |
258 | 957.00 | LSE | 14:34:49 | 606178042129746054 |
471 | 957.00 | LSE | 14:34:49 | 606178042129746055 |
392 | 957.00 | LSE | 14:34:50 | 606178042129746482 |
314 | 957.00 | LSE | 14:34:50 | 592104261095491083 |
168 | 957.00 | LSE | 14:34:50 | 592104261095491107 |
93 | 957.00 | LSE | 14:34:50 | 592104261095491145 |
7 | 957.00 | LSE | 14:35:09 | 606178042129763273 |
516 | 957.00 | LSE | 14:35:09 | 606178042129763272 |
37 | 957.00 | LSE | 14:35:09 | 606178042129763277 |
463 | 957.00 | LSE | 14:38:00 | 606178042129900089 |
204 | 957.00 | LSE | 14:38:00 | 606178042129900098 |
152 | 956.50 | LSE | 14:40:13 | 606178042130000722 |
161 | 956.50 | LSE | 14:40:13 | 592104261095755091 |
507 | 956.50 | LSE | 14:40:13 | 606178042130000724 |
143 | 957.50 | LSE | 14:48:36 | 592104261096130025 |
176 | 958.50 | LSE | 14:49:08 | 592104261096148087 |
159 | 958.50 | LSE | 14:49:43 | 592104261096171941 |
282 | 958.50 | LSE | 14:50:59 | 592104261096233516 |
163 | 958.50 | LSE | 14:51:37 | 592104261096261320 |
153 | 958.00 | LSE | 14:52:10 | 606178042130511681 |
617 | 957.50 | LSE | 14:52:10 | 592104261096283175 |
20 | 957.50 | LSE | 14:52:11 | 592104261096284382 |
8 | 957.50 | LSE | 14:52:32 | 592104261096297783 |
424 | 957.50 | LSE | 14:52:33 | 592104261096297786 |
133 | 957.50 | LSE | 14:52:34 | 606178042130526551 |
24 | 957.50 | LSE | 14:52:35 | 606178042130526780 |
248 | 957.50 | LSE | 14:52:35 | 606178042130527065 |
88 | 957.50 | LSE | 14:52:39 | 606178042130529695 |
371 | 957.50 | LSE | 14:52:51 | 592104261096310871 |
151 | 956.00 | LSE | 14:57:19 | 592104261096493695 |
151 | 956.00 | LSE | 14:57:19 | 592104261096493696 |
151 | 956.00 | LSE | 14:57:19 | 606178042130716216 |
410 | 956.00 | LSE | 14:57:19 | 606178042130716215 |
329 | 956.00 | LSE | 14:57:19 | 592104261096493702 |
369 | 956.50 | LSE | 15:01:00 | 592104261096702667 |
132 | 956.50 | LSE | 15:01:00 | 592104261096702683 |
433 | 956.50 | LSE | 15:01:00 | 592104261096702682 |
40 | 956.50 | LSE | 15:01:00 | 606178042130920195 |
333 | 957.50 | LSE | 15:07:44 | 592104261096988251 |
425 | 957.50 | LSE | 15:07:45 | 606178042131196910 |
601 | 957.50 | LSE | 15:07:53 | 606178042131202395 |
458 | 957.50 | LSE | 15:07:53 | 592104261096994583 |
162 | 957.00 | LSE | 15:10:34 | 592104261097101087 |
569 | 957.00 | LSE | 15:10:34 | 606178042131304674 |
95 | 957.00 | LSE | 15:10:34 | 592104261097101092 |
469 | 957.00 | LSE | 15:12:44 | 606178042131388840 |
195 | 957.00 | LSE | 15:12:44 | 606178042131388844 |
221 | 956.00 | LSE | 15:18:21 | 592104261097382909 |
46 | 956.00 | LSE | 15:20:56 | 592104261097477165 |
53 | 956.00 | LSE | 15:20:56 | 592104261097477166 |
59 | 956.00 | LSE | 15:20:56 | 592104261097477167 |
73 | 956.00 | LSE | 15:20:56 | 592104261097477164 |
82 | 956.00 | LSE | 15:20:56 | 592104261097477163 |
155 | 956.00 | LSE | 15:20:56 | 592104261097477168 |
155 | 956.00 | LSE | 15:20:56 | 606178042131665867 |
155 | 956.00 | LSE | 15:20:56 | 606178042131665868 |
155 | 956.00 | LSE | 15:20:56 | 606178042131665869 |
155 | 956.00 | LSE | 15:20:56 | 606178042131665870 |
226 | 956.00 | LSE | 15:20:56 | 592104261097477162 |
218 | 956.00 | LSE | 15:20:56 | 606178042131665878 |
144 | 956.50 | LSE | 15:25:41 | 606178042131824444 |
137 | 956.00 | LSE | 15:25:43 | 592104261097644055 |
144 | 956.00 | LSE | 15:25:43 | 592104261097644056 |
144 | 956.00 | LSE | 15:25:43 | 606178042131825370 |
144 | 956.00 | LSE | 15:25:43 | 606178042131825371 |
144 | 956.00 | LSE | 15:25:43 | 606178042131825372 |
209 | 956.00 | LSE | 15:25:43 | 592104261097644054 |
339 | 956.00 | LSE | 15:25:43 | 606178042131825377 |
73 | 956.00 | LSE | 15:25:43 | 592104261097644067 |
145 | 957.00 | LSE | 15:34:09 | 592104261097954820 |
29 | 957.00 | LSE | 15:34:42 | 592104261097971365 |
111 | 957.00 | LSE | 15:34:42 | 592104261097971367 |
11 | 957.00 | LSE | 15:35:09 | 592104261097984999 |
18 | 957.00 | LSE | 15:35:09 | 592104261097985000 |
116 | 957.00 | LSE | 15:35:09 | 592104261097984998 |
158 | 957.00 | LSE | 15:35:54 | 606178042132181123 |
168 | 957.50 | LSE | 15:36:59 | 592104261098049496 |
112 | 957.50 | LSE | 15:37:00 | 606178042132215400 |
71 | 957.50 | LSE | 15:37:27 | 592104261098064650 |
104 | 957.50 | LSE | 15:37:27 | 592104261098064649 |
15 | 957.50 | LSE | 15:40:09 | 606178042132330968 |
121 | 957.50 | LSE | 15:40:09 | 592104261098170278 |
141 | 957.50 | LSE | 15:40:09 | 606178042132330967 |
148 | 957.50 | LSE | 15:40:09 | 592104261098170277 |
164 | 957.50 | LSE | 15:40:09 | 592104261098170276 |
458 | 957.50 | LSE | 15:40:09 | 606178042132330969 |
64 | 957.50 | LSE | 15:40:09 | 592104261098170306 |
364 | 957.50 | LSE | 15:40:09 | 592104261098170304 |
38 | 957.50 | LSE | 15:40:14 | 592104261098174078 |
449 | 957.50 | LSE | 15:40:14 | 606178042132334600 |
34 | 957.50 | LSE | 15:40:19 | 592104261098177279 |
415 | 957.50 | LSE | 15:40:19 | 592104261098177278 |
4 | 957.50 | LSE | 15:40:39 | 606178042132350151 |
13 | 958.00 | LSE | 15:47:27 | 592104261098418325 |
144 | 958.00 | LSE | 15:47:27 | 592104261098418327 |
157 | 958.00 | LSE | 15:47:27 | 592104261098418322 |
157 | 958.00 | LSE | 15:47:27 | 592104261098418323 |
157 | 958.00 | LSE | 15:47:27 | 592104261098418324 |
157 | 958.00 | LSE | 15:47:27 | 592104261098418328 |
157 | 958.00 | LSE | 15:47:27 | 592104261098418329 |
157 | 958.00 | LSE | 15:47:27 | 606178042132570261 |
157 | 958.00 | LSE | 15:47:27 | 606178042132570263 |
157 | 958.00 | LSE | 15:47:27 | 606178042132570264 |
474 | 958.00 | LSE | 15:47:27 | 606178042132570260 |
191 | 958.00 | LSE | 15:47:27 | 592104261098418340 |
145 | 956.00 | LSE | 15:50:33 | 592104261098523846 |
437 | 956.00 | LSE | 15:50:33 | 606178042132670977 |
234 | 956.00 | LSE | 15:50:33 | 592104261098523850 |
137 | 954.50 | LSE | 15:53:07 | 606178042132763261 |
500 | 954.50 | LSE | 15:53:07 | 592104261098620523 |
166 | 954.50 | LSE | 15:53:07 | 592104261098620528 |
159 | 952.50 | LSE | 15:56:18 | 592104261098752169 |
604 | 952.50 | LSE | 15:56:18 | 592104261098752168 |
61 | 952.50 | LSE | 15:56:18 | 606178042132889736 |
1 | 952.00 | LSE | 15:57:22 | 606178042132928695 |
141 | 959.00 | LSE | 16:04:23 | 592104261099234454 |
142 | 959.00 | LSE | 16:04:23 | 592104261099234450 |
148 | 961.00 | LSE | 16:06:35 | 606178042133533499 |
243 | 961.00 | LSE | 16:06:35 | 606178042133533496 |
534 | 961.00 | LSE | 16:06:35 | 592104261099415740 |
204 | 961.00 | LSE | 16:06:35 | 592104261099415744 |
330 | 961.00 | LSE | 16:06:35 | 606178042133533505 |
223 | 961.00 | LSE | 16:06:35 | 606178042133533514 |
553 | 961.00 | LSE | 16:06:35 | 606178042133533519 |
553 | 961.00 | LSE | 16:06:35 | 592104261099415762 |
155 | 961.00 | LSE | 16:06:35 | 606178042133533529 |
579 | 958.50 | LSE | 16:09:32 | 606178042133721483 |
79 | 958.50 | LSE | 16:09:32 | 592104261099608805 |
323 | 958.50 | LSE | 16:09:32 | 592104261099608804 |
159 | 956.50 | LSE | 16:14:08 | 606178042134015426 |
159 | 956.50 | LSE | 16:14:08 | 606178042134015429 |
160 | 956.50 | LSE | 16:14:08 | 592104261099910645 |
160 | 956.50 | LSE | 16:14:08 | 592104261099910646 |
160 | 956.50 | LSE | 16:14:08 | 606178042134015427 |
160 | 956.50 | LSE | 16:14:08 | 606178042134015428 |
347 | 956.50 | LSE | 16:14:08 | 606178042134015425 |
478 | 958.00 | LSE | 16:15:50 | 606178042134116616 |
403 | 958.00 | LSE | 16:15:50 | 606178042134116625 |
238 | 958.00 | LSE | 16:15:50 | 592104261100014298 |
297 | 957.50 | LSE | 16:17:59 | 606178042134212781 |
455 | 957.50 | LSE | 16:17:59 | 592104261100113567 |
251 | 957.50 | LSE | 16:17:59 | 592104261100113577 |
487 | 956.50 | LSE | 16:19:24 | 592104261100182780 |
175 | 956.50 | LSE | 16:19:24 | 606178042134279757 |
160 | 953.50 | LSE | 16:21:17 | 592104261100306304 |
160 | 953.50 | LSE | 16:21:17 | 606178042134399952 |
161 | 955.00 | LSE | 16:22:42 | 606178042134487581 |
152 | 953.50 | LSE | 16:23:49 | 606178042134543798 |
404 | 953.00 | LSE | 16:23:49 | 606178042134544195 |
288 | 954.50 | LSE | 16:26:03 | 606178042134660253 |
318 | 954.50 | LSE | 16:26:41 | 606178042134686954 |
32 | 956.00 | LSE | 16:28:24 | 592104261100681616 |
219 | 956.00 | LSE | 16:28:24 | 592104261100681617 |
97 | 956.00 | LSE | 16:28:24 | 606178042134766430 |
100 | 955.50 | LSE | 16:28:31 | 592104261100687173 |
121 | 955.50 | LSE | 16:28:31 | 592104261100687174 |
100 | 956.00 | LSE | 16:29:50 | 592104261100769062 |
542 | 956.00 | LSE | 16:29:50 | 592104261100769063 |
543 | 956.00 | LSE | 16:29:50 | 606178042134851606 |
543 | 956.00 | LSE | 16:29:51 | 592104261100775557 |
119 | 956.00 | LSE | 16:29:58 | 606178042134868001 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm