Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Nov 2018 18:09

RNS Number : 1159H

Unilever PLC

12 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		12-Nov-18
Number of ordinary shares purchased:		341,000
Highest price paid per share:		GBp 4,176.5000
Lowest price paid per share:		GBp 4,142.5000
Volume weighted average price paid per share:		GBp 4,156.5806
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 14,934,096 of its ordinary shares in treasury and has 1,172,257,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4156.5806	341,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
34	4176.5000	08:00:42	LONX
74	4176.5000	08:00:42	LONX
142	4176.5000	08:00:42	LONX
138	4173.5000	08:00:43	LONX
47	4173.5000	08:00:43	LONX
180	4173.5000	08:00:43	LONX
223	4163.5000	08:01:07	LONX
167	4163.0000	08:01:16	LONX
66	4163.0000	08:01:16	LONX
240	4161.0000	08:01:20	LONX
185	4160.5000	08:01:43	LONX
200	4160.0000	08:01:49	LONX
47	4160.0000	08:01:49	LONX
24	4156.5000	08:02:03	LONX
164	4156.5000	08:02:07	LONX
185	4155.5000	08:02:08	LONX
181	4156.0000	08:02:25	LONX
180	4158.0000	08:02:47	LONX
215	4156.5000	08:02:55	LONX
170	4161.0000	08:03:02	LONX
166	4160.5000	08:03:19	LONX
181	4155.5000	08:03:31	LONX
190	4155.5000	08:04:17	LONX
200	4155.5000	08:04:17	LONX
87	4155.0000	08:04:41	LONX
144	4158.0000	08:04:59	LONX
111	4158.0000	08:04:59	LONX
93	4157.5000	08:05:26	LONX
107	4157.5000	08:05:39	LONX
300	4159.0000	08:06:05	LONX
100	4162.0000	08:06:15	LONX
58	4162.0000	08:06:15	LONX
28	4162.0000	08:06:15	LONX
15	4161.0000	08:06:15	LONX
265	4161.0000	08:06:16	LONX
190	4160.5000	08:06:16	LONX
300	4160.5000	08:06:21	LONX
220	4160.0000	08:06:23	LONX
176	4158.0000	08:06:26	LONX
20	4158.0000	08:06:52	LONX
150	4158.0000	08:06:52	LONX
220	4157.5000	08:06:53	LONX
165	4157.0000	08:07:14	LONX
150	4156.5000	08:07:14	LONX
35	4156.5000	08:07:14	LONX
75	4157.0000	08:07:22	LONX
205	4159.5000	08:07:44	LONX
260	4162.5000	08:08:12	LONX
250	4162.0000	08:08:12	LONX
215	4162.5000	08:08:12	LONX
175	4161.5000	08:08:14	LONX
245	4161.5000	08:08:34	LONX
148	4161.0000	08:08:35	LONX
42	4161.0000	08:08:35	LONX
100	4161.0000	08:08:51	LONX
75	4161.0000	08:08:51	LONX
170	4159.5000	08:09:11	LONX
200	4159.0000	08:09:15	LONX
350	4164.0000	08:10:01	LONX
315	4163.5000	08:10:01	LONX
200	4163.5000	08:10:01	LONX
195	4169.0000	08:10:44	LONX
215	4167.5000	08:10:44	LONX
215	4168.0000	08:10:44	LONX
193	4165.5000	08:11:13	LONX
175	4165.0000	08:11:13	LONX
195	4164.5000	08:11:13	LONX
111	4166.5000	08:12:02	LONX
69	4166.5000	08:12:02	LONX
280	4166.5000	08:12:02	LONX
155	4166.0000	08:12:02	LONX
25	4166.0000	08:12:02	LONX
218	4165.5000	08:12:41	LONX
109	4165.0000	08:12:41	LONX
106	4165.0000	08:12:41	LONX
205	4164.5000	08:12:48	LONX
262	4164.5000	08:13:12	LONX
192	4164.0000	08:13:12	LONX
175	4161.5000	08:13:49	LONX
215	4162.0000	08:13:49	LONX
200	4161.5000	08:14:06	LONX
198	4161.0000	08:14:12	LONX
289	4162.0000	08:14:29	LONX
1	4162.0000	08:14:29	LONX
34	4161.0000	08:14:45	LONX
181	4161.0000	08:14:45	LONX
175	4160.5000	08:15:15	LONX
185	4163.0000	08:15:51	LONX
250	4163.0000	08:15:51	LONX
45	4163.0000	08:15:51	LONX
205	4162.5000	08:15:53	LONX
200	4162.5000	08:16:09	LONX
180	4164.5000	08:16:44	LONX
195	4164.5000	08:16:44	LONX
245	4167.5000	08:17:05	LONX
210	4167.0000	08:17:11	LONX
82	4166.5000	08:17:11	LONX
80	4166.5000	08:17:11	LONX
233	4167.5000	08:17:15	LONX
220	4169.5000	08:17:35	LONX
118	4171.0000	08:18:04	LONX
122	4171.0000	08:18:04	LONX
210	4170.0000	08:18:05	LONX
214	4169.0000	08:18:26	LONX
220	4165.5000	08:18:37	LONX
230	4163.5000	08:18:54	LONX
10	4163.5000	08:18:54	LONX
215	4164.0000	08:19:42	LONX
369	4164.0000	08:19:42	LONX
206	4163.5000	08:19:46	LONX
250	4166.5000	08:20:16	LONX
313	4165.0000	08:20:24	LONX
17	4165.0000	08:20:24	LONX
65	4165.5000	08:20:48	LONX
170	4165.5000	08:20:49	LONX
230	4166.0000	08:21:14	LONX
237	4165.5000	08:21:14	LONX
205	4166.5000	08:21:46	LONX
250	4165.5000	08:21:59	LONX
185	4167.5000	08:22:28	LONX
215	4170.0000	08:22:59	LONX
210	4170.0000	08:22:59	LONX
250	4170.0000	08:23:15	LONX
80	4169.5000	08:23:15	LONX
285	4169.0000	08:23:53	LONX
195	4168.5000	08:23:53	LONX
89	4168.5000	08:24:00	LONX
98	4168.5000	08:24:00	LONX
55	4167.5000	08:24:29	LONX
165	4167.5000	08:24:34	LONX
245	4167.0000	08:24:59	LONX
225	4166.5000	08:24:59	LONX
118	4166.5000	08:25:37	LONX
82	4166.5000	08:25:37	LONX
249	4166.0000	08:25:39	LONX
92	4165.5000	08:25:44	LONX
107	4165.5000	08:25:44	LONX
74	4165.0000	08:26:06	LONX
116	4165.0000	08:26:06	LONX
168	4165.5000	08:26:41	LONX
32	4165.5000	08:26:41	LONX
245	4165.0000	08:26:41	LONX
265	4165.0000	08:27:05	LONX
203	4164.5000	08:27:05	LONX
211	4165.5000	08:27:25	LONX
88	4165.5000	08:27:55	LONX
107	4165.5000	08:27:55	LONX
194	4164.5000	08:28:03	LONX
55	4165.0000	08:28:31	LONX
11	4165.0000	08:28:31	LONX
238	4165.5000	08:28:42	LONX
195	4165.0000	08:28:43	LONX
100	4163.0000	08:28:54	LONX
66	4163.0000	08:28:56	LONX
24	4163.0000	08:28:56	LONX
205	4163.5000	08:29:11	LONX
205	4161.5000	08:29:28	LONX
151	4161.0000	08:29:36	LONX
21	4161.0000	08:29:36	LONX
202	4160.5000	08:29:52	LONX
229	4158.5000	08:30:14	LONX
30	4160.5000	08:30:57	LONX
165	4160.5000	08:30:57	LONX
263	4160.0000	08:31:00	LONX
424	4166.0000	08:32:20	LONX
76	4166.0000	08:32:20	LONX
220	4165.5000	08:32:31	LONX
270	4165.0000	08:32:31	LONX
181	4164.5000	08:32:31	LONX
184	4163.0000	08:32:52	LONX
200	4164.0000	08:33:12	LONX
230	4164.0000	08:34:04	LONX
185	4164.0000	08:34:04	LONX
176	4164.0000	08:34:04	LONX
47	4164.0000	08:34:04	LONX
215	4165.0000	08:34:30	LONX
233	4164.5000	08:34:37	LONX
201	4162.5000	08:34:52	LONX
100	4162.5000	08:35:09	LONX
196	4163.0000	08:35:43	LONX
200	4162.5000	08:35:49	LONX
30	4162.5000	08:36:19	LONX
190	4162.0000	08:36:21	LONX
70	4164.0000	08:36:55	LONX
230	4163.5000	08:36:59	LONX
220	4163.5000	08:36:59	LONX
215	4163.0000	08:37:40	LONX
219	4163.0000	08:37:40	LONX
162	4162.5000	08:38:03	LONX
158	4162.5000	08:38:04	LONX
48	4162.0000	08:38:10	LONX
235	4161.5000	08:38:21	LONX
185	4161.0000	08:38:45	LONX
235	4160.5000	08:39:02	LONX
100	4161.5000	08:39:40	LONX
260	4161.0000	08:39:55	LONX
100	4160.5000	08:39:59	LONX
105	4160.5000	08:40:00	LONX
245	4160.0000	08:40:00	LONX
125	4160.5000	08:40:25	LONX
60	4160.5000	08:40:32	LONX
185	4160.0000	08:40:32	LONX
185	4161.5000	08:41:12	LONX
200	4161.5000	08:41:26	LONX
225	4161.0000	08:41:39	LONX
186	4160.0000	08:41:54	LONX
195	4161.5000	08:43:00	LONX
6	4162.5000	08:43:00	LONX
250	4162.5000	08:43:00	LONX
54	4162.5000	08:43:00	LONX
287	4162.0000	08:43:00	LONX
72	4161.5000	08:43:31	LONX
119	4161.5000	08:43:31	LONX
100	4160.5000	08:44:30	LONX
160	4160.5000	08:44:33	LONX
326	4160.5000	08:44:34	LONX
216	4160.5000	08:44:57	LONX
200	4159.5000	08:45:24	LONX
288	4158.5000	08:45:25	LONX
100	4158.0000	08:45:50	LONX
83	4158.0000	08:45:50	LONX
225	4156.0000	08:46:24	LONX
208	4155.5000	08:46:44	LONX
241	4155.5000	08:48:07	LONX
39	4155.5000	08:48:07	LONX
244	4155.5000	08:48:07	LONX
295	4155.0000	08:48:07	LONX
100	4155.5000	08:48:33	LONX
95	4155.5000	08:48:33	LONX
202	4155.0000	08:48:52	LONX
210	4154.5000	08:49:03	LONX
295	4158.0000	08:50:16	LONX
285	4157.5000	08:50:16	LONX
315	4157.0000	08:50:22	LONX
200	4156.5000	08:50:58	LONX
163	4156.0000	08:50:58	LONX
189	4155.5000	08:51:16	LONX
209	4155.0000	08:51:39	LONX
281	4155.0000	08:52:32	LONX
58	4155.5000	08:53:41	LONX
250	4155.5000	08:53:41	LONX
350	4155.5000	08:54:16	LONX
250	4155.5000	08:54:16	LONX
63	4154.5000	08:54:33	LONX
297	4154.5000	08:54:33	LONX
28	4154.0000	08:54:33	LONX
125	4154.0000	08:54:33	LONX
195	4153.0000	08:54:52	LONX
80	4153.5000	08:55:42	LONX
178	4153.5000	08:55:42	LONX
236	4153.5000	08:55:42	LONX
270	4154.5000	08:56:20	LONX
220	4154.0000	08:56:33	LONX
200	4153.0000	08:56:53	LONX
250	4154.0000	08:57:28	LONX
168	4153.5000	08:57:44	LONX
67	4153.5000	08:57:44	LONX
265	4154.0000	08:58:43	LONX
244	4154.0000	08:58:43	LONX
200	4152.5000	08:59:24	LONX
29	4152.5000	08:59:24	LONX
220	4153.5000	08:59:35	LONX
200	4153.0000	08:59:37	LONX
200	4153.0000	09:00:14	LONX
5	4153.0000	09:00:22	LONX
37	4152.5000	09:00:26	LONX
182	4152.5000	09:00:26	LONX
100	4151.5000	09:00:35	LONX
85	4151.5000	09:00:37	LONX
225	4154.5000	09:01:21	LONX
275	4154.5000	09:01:21	LONX
15	4154.5000	09:01:21	LONX
250	4155.0000	09:01:21	LONX
110	4155.0000	09:01:21	LONX
100	4153.5000	09:02:25	LONX
152	4153.5000	09:02:25	LONX
220	4153.0000	09:02:25	LONX
259	4156.0000	09:03:56	LONX
250	4156.0000	09:03:56	LONX
286	4157.5000	09:04:24	LONX
114	4157.5000	09:04:24	LONX
175	4157.5000	09:04:29	LONX
95	4157.5000	09:04:29	LONX
348	4157.0000	09:04:30	LONX
12	4157.0000	09:04:30	LONX
215	4157.0000	09:06:04	LONX
11	4158.0000	09:06:17	LONX
8	4158.0000	09:06:17	LONX
49	4158.0000	09:06:20	LONX
284	4158.0000	09:06:20	LONX
250	4158.0000	09:06:20	LONX
250	4157.5000	09:06:30	LONX
410	4157.0000	09:06:31	LONX
295	4160.5000	09:07:13	LONX
320	4160.0000	09:07:16	LONX
205	4158.5000	09:07:30	LONX
264	4159.0000	09:09:06	LONX
250	4159.0000	09:09:06	LONX
90	4159.0000	09:09:06	LONX
296	4158.0000	09:10:17	LONX
250	4158.0000	09:10:17	LONX
200	4157.5000	09:10:17	LONX
40	4157.5000	09:10:19	LONX
330	4161.0000	09:11:34	LONX
300	4161.0000	09:11:34	LONX
265	4160.5000	09:11:37	LONX
82	4160.0000	09:11:37	LONX
100	4160.5000	09:11:37	LONX
240	4160.5000	09:11:37	LONX
22	4161.0000	09:13:02	LONX
101	4161.0000	09:13:02	LONX
102	4161.0000	09:13:03	LONX
242	4161.0000	09:13:03	LONX
200	4160.0000	09:13:04	LONX
202	4160.5000	09:13:16	LONX
220	4159.5000	09:13:54	LONX
202	4159.5000	09:13:54	LONX
32	4160.5000	09:14:26	LONX
32	4160.5000	09:14:26	LONX
25	4160.5000	09:14:26	LONX
48	4160.5000	09:14:26	LONX
98	4160.5000	09:14:26	LONX
250	4160.0000	09:14:30	LONX
100	4161.5000	09:14:57	LONX
184	4161.5000	09:14:57	LONX
20	4161.0000	09:15:21	LONX
173	4161.0000	09:15:21	LONX
78	4160.0000	09:15:21	LONX
152	4160.0000	09:15:21	LONX
101	4160.5000	09:16:36	LONX
138	4160.5000	09:16:36	LONX
253	4161.0000	09:16:36	LONX
195	4160.5000	09:16:38	LONX
240	4163.0000	09:17:27	LONX
236	4162.5000	09:17:27	LONX
220	4162.0000	09:17:37	LONX
203	4162.0000	09:18:06	LONX
203	4162.0000	09:18:21	LONX
153	4160.5000	09:18:55	LONX
41	4160.5000	09:18:55	LONX
203	4160.5000	09:19:01	LONX
46	4160.0000	09:19:10	LONX
178	4160.0000	09:19:10	LONX
250	4161.0000	09:19:56	LONX
203	4160.5000	09:20:18	LONX
43	4160.0000	09:20:19	LONX
199	4160.0000	09:20:19	LONX
234	4159.5000	09:20:49	LONX
137	4160.5000	09:22:13	LONX
61	4160.5000	09:22:13	LONX
277	4161.0000	09:22:27	LONX
36	4161.0000	09:22:37	LONX
98	4161.5000	09:23:14	LONX
232	4161.5000	09:23:14	LONX
380	4161.5000	09:23:14	LONX
99	4161.5000	09:23:14	LONX
104	4161.5000	09:23:14	LONX
300	4160.0000	09:23:31	LONX
245	4161.0000	09:24:04	LONX
203	4160.5000	09:24:17	LONX
246	4160.0000	09:24:17	LONX
210	4161.0000	09:25:06	LONX
199	4161.0000	09:25:23	LONX
33	4161.0000	09:25:23	LONX
289	4160.5000	09:25:37	LONX
235	4159.0000	09:26:23	LONX
239	4158.5000	09:26:41	LONX
200	4158.0000	09:26:42	LONX
100	4158.5000	09:27:15	LONX
168	4160.0000	09:27:57	LONX
122	4160.0000	09:27:57	LONX
236	4160.0000	09:28:31	LONX
88	4159.5000	09:28:31	LONX
115	4159.5000	09:28:31	LONX
17	4159.5000	09:28:31	LONX
210	4159.0000	09:28:36	LONX
265	4159.0000	09:30:00	LONX
100	4159.0000	09:30:00	LONX
250	4159.0000	09:30:00	LONX
69	4159.0000	09:30:00	LONX
330	4159.0000	09:31:04	LONX
340	4159.0000	09:31:04	LONX
40	4159.0000	09:31:14	LONX
185	4158.5000	09:31:14	LONX
87	4158.0000	09:32:01	LONX
230	4157.5000	09:32:01	LONX
250	4158.0000	09:32:01	LONX
134	4157.5000	09:32:01	LONX
106	4157.5000	09:32:01	LONX
184	4156.0000	09:32:24	LONX
305	4156.5000	09:34:00	LONX
10	4156.5000	09:34:24	LONX
250	4156.5000	09:34:24	LONX
69	4156.5000	09:34:24	LONX
245	4156.5000	09:34:30	LONX
275	4158.0000	09:35:40	LONX
71	4157.5000	09:35:48	LONX
204	4157.5000	09:35:48	LONX
58	4157.5000	09:36:22	LONX
102	4157.5000	09:36:32	LONX
250	4157.5000	09:36:32	LONX
204	4157.5000	09:36:32	LONX
450	4157.0000	09:36:55	LONX
77	4156.5000	09:37:07	LONX
80	4156.5000	09:37:07	LONX
108	4156.5000	09:37:07	LONX
142	4159.5000	09:38:05	LONX
133	4159.5000	09:38:05	LONX
220	4159.5000	09:38:35	LONX
507	4159.5000	09:38:35	LONX
64	4159.5000	09:38:35	LONX
27	4159.5000	09:38:35	LONX
283	4159.0000	09:39:30	LONX
100	4159.5000	09:39:30	LONX
112	4159.5000	09:39:30	LONX
11	4159.5000	09:39:30	LONX
222	4157.5000	09:39:40	LONX
100	4155.5000	09:40:04	LONX
54	4154.5000	09:40:40	LONX
210	4156.5000	09:42:15	LONX
100	4156.5000	09:42:15	LONX
250	4156.5000	09:42:15	LONX
68	4156.0000	09:42:16	LONX
262	4156.0000	09:42:16	LONX
25	4156.0000	09:42:28	LONX
228	4156.0000	09:42:28	LONX
290	4155.5000	09:42:34	LONX
100	4154.5000	09:42:45	LONX
195	4155.5000	09:43:41	LONX
190	4155.5000	09:43:41	LONX
82	4155.5000	09:43:59	LONX
215	4155.5000	09:43:59	LONX
190	4154.5000	09:44:47	LONX
310	4156.0000	09:45:12	LONX
100	4156.0000	09:45:17	LONX
160	4156.0000	09:45:17	LONX
43	4155.0000	09:46:52	LONX
139	4155.0000	09:46:52	LONX
113	4155.0000	09:46:52	LONX
210	4154.5000	09:47:27	LONX
40	4154.0000	09:47:27	LONX
157	4154.0000	09:47:27	LONX
285	4154.0000	09:47:40	LONX
245	4154.0000	09:47:40	LONX
195	4153.5000	09:48:06	LONX
223	4154.0000	09:48:35	LONX
1	4154.5000	09:48:39	LONX
245	4154.0000	09:48:41	LONX
122	4153.5000	09:48:53	LONX
115	4153.5000	09:48:53	LONX
42	4153.5000	09:49:35	LONX
173	4153.5000	09:49:35	LONX
190	4153.5000	09:50:00	LONX
216	4153.0000	09:50:22	LONX
200	4152.0000	09:50:35	LONX
235	4152.0000	09:51:15	LONX
247	4152.0000	09:51:31	LONX
65	4152.0000	09:51:50	LONX
222	4152.0000	09:51:50	LONX
205	4151.0000	09:52:08	LONX
250	4151.5000	09:52:48	LONX
16	4152.0000	09:53:16	LONX
42	4152.0000	09:53:16	LONX
125	4152.0000	09:53:16	LONX
4	4151.5000	09:53:30	LONX
199	4151.5000	09:53:30	LONX
70	4153.5000	09:54:12	LONX
250	4153.5000	09:54:12	LONX
145	4153.5000	09:55:57	LONX
93	4153.5000	09:55:57	LONX
7	4153.5000	09:55:57	LONX
88	4153.5000	09:55:57	LONX
220	4153.5000	09:55:57	LONX
100	4153.5000	09:55:57	LONX
130	4153.5000	09:55:57	LONX
22	4153.5000	09:55:57	LONX
169	4155.0000	09:56:27	LONX
37	4155.0000	09:56:27	LONX
230	4155.0000	09:56:27	LONX
205	4153.5000	09:56:57	LONX
215	4154.0000	09:57:12	LONX
205	4154.5000	09:58:01	LONX
290	4155.5000	09:58:58	LONX
230	4155.5000	09:58:59	LONX
245	4157.0000	09:59:43	LONX
215	4157.0000	10:00:00	LONX
75	4157.0000	10:00:00	LONX
106	4157.0000	10:00:21	LONX
154	4157.0000	10:00:22	LONX
100	4158.0000	10:01:49	LONX
320	4158.0000	10:01:49	LONX
82	4157.5000	10:02:17	LONX
143	4157.5000	10:02:33	LONX
330	4157.5000	10:02:33	LONX
250	4157.5000	10:02:33	LONX
195	4157.0000	10:02:38	LONX
135	4157.0000	10:02:38	LONX
242	4155.5000	10:03:38	LONX
225	4155.0000	10:03:38	LONX
200	4159.0000	10:05:24	LONX
95	4159.0000	10:05:24	LONX
85	4159.0000	10:05:24	LONX
71	4159.5000	10:06:12	LONX
100	4159.5000	10:06:12	LONX
360	4158.5000	10:06:51	LONX
100	4158.5000	10:06:51	LONX
205	4158.5000	10:06:51	LONX
295	4158.0000	10:06:51	LONX
8	4158.0000	10:06:51	LONX
78	4157.5000	10:07:06	LONX
250	4162.0000	10:08:14	LONX
200	4163.0000	10:08:39	LONX
140	4163.0000	10:08:39	LONX
259	4163.0000	10:08:39	LONX
204	4163.0000	10:08:44	LONX
270	4163.0000	10:09:32	LONX
270	4163.0000	10:10:31	LONX
203	4163.0000	10:10:31	LONX
32	4163.0000	10:10:31	LONX
199	4162.0000	10:10:43	LONX
229	4163.0000	10:11:42	LONX
192	4162.0000	10:11:43	LONX
225	4166.0000	10:13:13	LONX
53	4167.0000	10:14:48	LONX
237	4167.0000	10:14:55	LONX
279	4166.5000	10:14:55	LONX
39	4166.5000	10:14:55	LONX
52	4166.5000	10:14:55	LONX
225	4167.0000	10:14:55	LONX
25	4167.0000	10:14:55	LONX
467	4167.0000	10:14:55	LONX
12	4167.0000	10:14:55	LONX
287	4166.5000	10:15:39	LONX
54	4166.0000	10:15:41	LONX
196	4166.0000	10:15:41	LONX
215	4166.0000	10:16:59	LONX
459	4166.0000	10:16:59	LONX
50	4166.0000	10:16:59	LONX
255	4166.0000	10:18:00	LONX
204	4166.0000	10:18:00	LONX
209	4165.0000	10:18:21	LONX
1	4165.0000	10:18:21	LONX
100	4165.0000	10:18:59	LONX
16	4165.0000	10:19:38	LONX
137	4165.0000	10:19:38	LONX
225	4164.5000	10:19:40	LONX
19	4164.0000	10:19:47	LONX
236	4164.0000	10:19:47	LONX
193	4163.0000	10:19:56	LONX
58	4163.0000	10:20:53	LONX
137	4163.0000	10:20:53	LONX
209	4162.0000	10:20:55	LONX
250	4164.0000	10:22:18	LONX
100	4163.5000	10:22:29	LONX
135	4163.5000	10:22:43	LONX
275	4163.0000	10:22:43	LONX
249	4162.5000	10:22:49	LONX
121	4162.5000	10:22:49	LONX
200	4166.5000	10:24:59	LONX
85	4166.5000	10:25:00	LONX
490	4166.0000	10:25:02	LONX
29	4165.5000	10:25:04	LONX
391	4165.5000	10:25:04	LONX
204	4164.5000	10:25:16	LONX
39	4165.0000	10:26:01	LONX
100	4165.0000	10:26:12	LONX
28	4165.0000	10:26:12	LONX
21	4165.0000	10:26:12	LONX
245	4166.0000	10:27:25	LONX
330	4165.5000	10:27:39	LONX
1	4165.5000	10:28:49	LONX
295	4165.0000	10:29:26	LONX
66	4165.5000	10:29:26	LONX
226	4165.5000	10:29:26	LONX
28	4165.5000	10:29:48	LONX
245	4165.0000	10:30:46	LONX
285	4165.0000	10:30:46	LONX
156	4164.5000	10:30:48	LONX
96	4164.5000	10:30:48	LONX
400	4164.0000	10:30:54	LONX
287	4164.0000	10:31:20	LONX
199	4164.5000	10:31:55	LONX
32	4164.5000	10:31:55	LONX
245	4165.0000	10:32:04	LONX
220	4165.0000	10:32:37	LONX
245	4163.5000	10:32:54	LONX
205	4164.0000	10:32:54	LONX
215	4163.5000	10:33:41	LONX
10	4163.5000	10:33:41	LONX
275	4163.0000	10:34:27	LONX
215	4162.5000	10:34:46	LONX
237	4162.0000	10:35:01	LONX
157	4161.0000	10:35:09	LONX
147	4161.0000	10:35:46	LONX
59	4161.0000	10:35:46	LONX
66	4168.5000	10:38:28	LONX
250	4170.5000	10:39:32	LONX
170	4170.5000	10:39:32	LONX
340	4172.0000	10:40:25	LONX
340	4171.5000	10:40:28	LONX
80	4171.5000	10:40:28	LONX
200	4171.5000	10:40:30	LONX
85	4171.5000	10:40:48	LONX
198	4171.0000	10:41:38	LONX
67	4171.0000	10:41:38	LONX
172	4170.5000	10:41:38	LONX
145	4170.5000	10:41:44	LONX
23	4170.5000	10:41:44	LONX
250	4170.5000	10:41:44	LONX
199	4170.0000	10:42:11	LONX
144	4170.0000	10:42:11	LONX
147	4170.0000	10:42:11	LONX
133	4170.5000	10:42:43	LONX
270	4171.0000	10:43:23	LONX
20	4171.0000	10:43:23	LONX
282	4170.5000	10:43:45	LONX
48	4170.5000	10:43:45	LONX
265	4169.5000	10:43:52	LONX
254	4171.0000	10:44:51	LONX
100	4170.5000	10:44:59	LONX
42	4170.5000	10:44:59	LONX
250	4171.0000	10:45:13	LONX
100	4170.0000	10:45:29	LONX
210	4171.0000	10:46:34	LONX
107	4172.0000	10:47:29	LONX
273	4172.0000	10:47:29	LONX
270	4172.0000	10:47:31	LONX
260	4174.0000	10:47:57	LONX
220	4172.5000	10:48:14	LONX
200	4173.0000	10:48:50	LONX
15	4173.0000	10:48:51	LONX
105	4172.0000	10:49:08	LONX
118	4172.0000	10:49:08	LONX
77	4172.0000	10:49:39	LONX
105	4172.0000	10:49:39	LONX
99	4172.0000	10:49:39	LONX
131	4173.0000	10:50:49	LONX
229	4173.0000	10:50:49	LONX
36	4173.0000	10:50:49	LONX
200	4173.0000	10:50:54	LONX
9	4173.0000	10:50:59	LONX
207	4173.0000	10:50:59	LONX
255	4172.5000	10:52:21	LONX
30	4172.5000	10:52:21	LONX
210	4172.0000	10:52:47	LONX
124	4171.5000	10:53:14	LONX
151	4171.5000	10:53:32	LONX
233	4171.5000	10:53:40	LONX
290	4171.0000	10:53:48	LONX
27	4170.5000	10:53:49	LONX
114	4170.5000	10:53:49	LONX
203	4169.5000	10:54:15	LONX
203	4167.0000	10:56:31	LONX
255	4166.5000	10:56:31	LONX
50	4167.0000	10:56:56	LONX
108	4167.0000	10:56:56	LONX
87	4167.0000	10:57:07	LONX
117	4167.0000	10:57:07	LONX
31	4167.0000	10:57:07	LONX
82	4167.0000	10:57:09	LONX
285	4167.0000	10:57:09	LONX
235	4167.0000	10:57:40	LONX
104	4167.0000	10:57:50	LONX
105	4167.0000	10:57:50	LONX
320	4166.0000	10:57:54	LONX
305	4165.5000	11:00:01	LONX
243	4166.0000	11:00:12	LONX
448	4166.5000	11:00:22	LONX
229	4167.5000	11:01:13	LONX
200	4167.0000	11:01:17	LONX
131	4166.0000	11:01:54	LONX
111	4166.0000	11:01:54	LONX
210	4166.0000	11:02:10	LONX
258	4167.0000	11:02:46	LONX
240	4166.0000	11:02:51	LONX
240	4167.0000	11:03:42	LONX
245	4166.0000	11:03:42	LONX
116	4164.0000	11:04:12	LONX
98	4164.0000	11:04:12	LONX
274	4163.5000	11:04:54	LONX
230	4165.5000	11:05:36	LONX
44	4165.0000	11:06:01	LONX
193	4165.0000	11:06:01	LONX
107	4167.5000	11:07:25	LONX
128	4167.5000	11:07:32	LONX
360	4167.5000	11:07:32	LONX
240	4167.0000	11:09:02	LONX
274	4167.0000	11:09:02	LONX
26	4167.0000	11:09:02	LONX
211	4166.5000	11:09:02	LONX
269	4166.0000	11:09:45	LONX
74	4166.0000	11:09:45	LONX
155	4166.0000	11:09:45	LONX
201	4165.0000	11:11:10	LONX
408	4167.5000	11:12:51	LONX
250	4167.5000	11:12:51	LONX
320	4167.0000	11:13:37	LONX
250	4167.0000	11:13:56	LONX
245	4167.0000	11:13:56	LONX
1	4166.5000	11:13:56	LONX
218	4166.5000	11:14:01	LONX
212	4165.5000	11:14:37	LONX
104	4165.0000	11:15:28	LONX
13	4165.0000	11:15:30	LONX
133	4165.0000	11:15:39	LONX
220	4164.5000	11:15:48	LONX
220	4163.0000	11:15:52	LONX
15	4161.5000	11:17:06	LONX
220	4161.0000	11:17:31	LONX
195	4161.0000	11:17:31	LONX
50	4163.5000	11:19:25	LONX
145	4163.5000	11:20:00	LONX
330	4163.0000	11:20:20	LONX
360	4162.5000	11:20:23	LONX
236	4162.5000	11:20:23	LONX
360	4162.0000	11:20:25	LONX
287	4162.5000	11:21:26	LONX
210	4162.0000	11:22:00	LONX
312	4161.5000	11:22:15	LONX
419	4161.5000	11:23:38	LONX
195	4162.0000	11:24:09	LONX
315	4162.5000	11:24:41	LONX
260	4162.0000	11:24:43	LONX
200	4160.5000	11:25:17	LONX
13	4160.0000	11:26:02	LONX
225	4160.5000	11:26:22	LONX
237	4159.5000	11:26:44	LONX
231	4159.0000	11:27:00	LONX
235	4158.5000	11:28:02	LONX
205	4158.0000	11:28:12	LONX
166	4156.5000	11:28:31	LONX
54	4154.5000	11:28:54	LONX
159	4154.5000	11:28:54	LONX
250	4156.5000	11:30:06	LONX
215	4156.0000	11:30:09	LONX
330	4155.5000	11:31:10	LONX
215	4154.5000	11:31:41	LONX
213	4154.5000	11:31:41	LONX
118	4153.5000	11:31:53	LONX
163	4154.0000	11:32:27	LONX
74	4154.0000	11:32:27	LONX
250	4153.0000	11:33:37	LONX
213	4152.5000	11:35:45	LONX
249	4152.5000	11:35:47	LONX
201	4152.5000	11:35:47	LONX
258	4152.5000	11:35:47	LONX
112	4152.0000	11:35:47	LONX
100	4152.0000	11:35:55	LONX
80	4152.0000	11:35:55	LONX
28	4152.0000	11:35:56	LONX
240	4151.5000	11:35:56	LONX
203	4150.0000	11:36:43	LONX
189	4151.0000	11:37:24	LONX
86	4151.0000	11:37:24	LONX
195	4150.5000	11:37:34	LONX
205	4152.0000	11:38:08	LONX
100	4151.0000	11:39:14	LONX
52	4152.0000	11:39:56	LONX
2	4152.0000	11:39:56	LONX
10	4152.0000	11:39:56	LONX
250	4151.5000	11:40:07	LONX
97	4151.5000	11:40:07	LONX
99	4151.0000	11:40:07	LONX
269	4150.5000	11:40:34	LONX
235	4150.0000	11:40:34	LONX
221	4149.5000	11:40:57	LONX
202	4148.5000	11:42:01	LONX
254	4149.0000	11:42:19	LONX
275	4153.5000	11:43:18	LONX
304	4153.5000	11:43:18	LONX
213	4152.0000	11:43:59	LONX
73	4152.5000	11:45:03	LONX
148	4152.5000	11:45:03	LONX
100	4153.0000	11:46:16	LONX
220	4153.0000	11:46:16	LONX
90	4153.0000	11:46:16	LONX
105	4153.0000	11:46:17	LONX
254	4152.5000	11:46:35	LONX
201	4151.5000	11:46:35	LONX
197	4151.5000	11:47:19	LONX
215	4152.0000	11:47:48	LONX
235	4153.5000	11:48:44	LONX
239	4153.5000	11:48:44	LONX
199	4152.5000	11:49:27	LONX
215	4152.0000	11:51:39	LONX
15	4152.0000	11:51:39	LONX
330	4152.5000	11:51:39	LONX
250	4152.5000	11:51:39	LONX
225	4151.5000	11:51:40	LONX
210	4150.0000	11:52:23	LONX
234	4150.0000	11:53:02	LONX
230	4149.0000	11:53:40	LONX
196	4147.5000	11:54:06	LONX
2	4147.5000	11:54:06	LONX
76	4149.0000	11:55:58	LONX
106	4149.0000	11:55:58	LONX
118	4149.0000	11:55:58	LONX
260	4149.0000	11:55:58	LONX
250	4148.5000	11:56:08	LONX
99	4148.0000	11:56:39	LONX
114	4148.0000	11:56:39	LONX
247	4147.5000	11:57:15	LONX
7	4148.0000	11:57:38	LONX
34	4148.0000	11:57:38	LONX
41	4148.0000	11:57:38	LONX
131	4148.0000	11:57:38	LONX
159	4148.5000	11:57:56	LONX
225	4149.0000	11:59:27	LONX
230	4149.0000	11:59:27	LONX
140	4149.0000	11:59:27	LONX
250	4149.0000	11:59:27	LONX
242	4151.5000	12:02:03	LONX
260	4151.0000	12:02:03	LONX
360	4150.5000	12:02:03	LONX
209	4149.5000	12:02:20	LONX
370	4151.0000	12:03:43	LONX
243	4151.5000	12:03:43	LONX
300	4151.5000	12:03:43	LONX
75	4151.5000	12:03:43	LONX
11	4151.5000	12:03:43	LONX
4	4151.5000	12:03:43	LONX
37	4152.0000	12:04:04	LONX
63	4152.0000	12:04:04	LONX
250	4153.0000	12:04:31	LONX
11	4153.0000	12:04:31	LONX
295	4152.0000	12:05:00	LONX
205	4151.5000	12:05:01	LONX
198	4150.0000	12:05:37	LONX
245	4150.0000	12:06:21	LONX
68	4149.0000	12:06:33	LONX
141	4149.0000	12:06:33	LONX
234	4148.0000	12:07:16	LONX
380	4148.5000	12:09:18	LONX
360	4149.5000	12:09:54	LONX
290	4149.5000	12:09:54	LONX
484	4149.0000	12:10:37	LONX
151	4149.0000	12:10:37	LONX
16	4149.0000	12:11:42	LONX
318	4149.0000	12:11:42	LONX
215	4149.0000	12:12:20	LONX
195	4148.5000	12:12:46	LONX
207	4148.5000	12:12:46	LONX
212	4149.0000	12:13:43	LONX
250	4149.0000	12:13:52	LONX
10	4150.0000	12:16:24	LONX
290	4150.0000	12:16:24	LONX
110	4151.0000	12:18:10	LONX
350	4151.0000	12:18:10	LONX
330	4151.0000	12:18:10	LONX
410	4150.5000	12:18:59	LONX
215	4151.0000	12:18:59	LONX
215	4151.0000	12:18:59	LONX
29	4151.0000	12:18:59	LONX
275	4151.0000	12:20:15	LONX
4	4151.0000	12:20:15	LONX
255	4150.0000	12:20:35	LONX
205	4149.5000	12:21:33	LONX
193	4151.5000	12:23:44	LONX
250	4151.5000	12:23:44	LONX
310	4152.5000	12:24:18	LONX
100	4152.5000	12:24:18	LONX
380	4152.0000	12:24:22	LONX
20	4152.0000	12:24:22	LONX
44	4152.0000	12:24:29	LONX
16	4152.0000	12:24:29	LONX
450	4151.5000	12:24:29	LONX
202	4151.0000	12:24:29	LONX
310	4151.0000	12:27:29	LONX
250	4152.0000	12:28:35	LONX
330	4153.5000	12:29:52	LONX
80	4153.5000	12:29:52	LONX
98	4153.5000	12:29:52	LONX
250	4153.5000	12:29:52	LONX
100	4153.0000	12:30:51	LONX
232	4154.0000	12:31:30	LONX
178	4154.0000	12:31:30	LONX
195	4153.5000	12:31:43	LONX
320	4154.0000	12:32:39	LONX
70	4153.0000	12:33:04	LONX
220	4153.0000	12:33:04	LONX
164	4153.5000	12:33:04	LONX
250	4153.5000	12:33:04	LONX
274	4153.5000	12:33:04	LONX
108	4153.5000	12:33:04	LONX
250	4154.5000	12:34:15	LONX
213	4154.0000	12:34:24	LONX
204	4152.0000	12:34:36	LONX
205	4151.5000	12:36:03	LONX
257	4151.0000	12:36:31	LONX
213	4151.0000	12:36:31	LONX
213	4151.5000	12:37:44	LONX
258	4151.5000	12:38:45	LONX
205	4150.5000	12:39:00	LONX
244	4150.0000	12:39:29	LONX
195	4150.5000	12:39:48	LONX
40	4150.5000	12:40:17	LONX
280	4151.0000	12:41:50	LONX
150	4152.0000	12:42:22	LONX
180	4152.0000	12:42:22	LONX
213	4151.5000	12:42:26	LONX
244	4151.0000	12:43:34	LONX
86	4152.0000	12:44:33	LONX
160	4152.0000	12:44:33	LONX
225	4152.0000	12:44:46	LONX
295	4151.5000	12:45:54	LONX
180	4151.5000	12:45:54	LONX
65	4151.5000	12:45:54	LONX
189	4151.5000	12:46:00	LONX
350	4153.5000	12:47:20	LONX
250	4153.5000	12:47:20	LONX
48	4152.5000	12:47:48	LONX
309	4153.5000	12:48:23	LONX
1	4153.5000	12:48:40	LONX
210	4153.5000	12:48:49	LONX
250	4156.5000	12:49:44	LONX
258	4156.5000	12:49:44	LONX
250	4156.5000	12:50:22	LONX
200	4155.5000	12:50:48	LONX
195	4155.0000	12:52:15	LONX
100	4155.0000	12:52:15	LONX
220	4155.0000	12:52:15	LONX
174	4155.5000	12:52:15	LONX
39	4155.5000	12:52:15	LONX
195	4153.0000	12:52:37	LONX
13	4153.5000	12:53:09	LONX
94	4153.5000	12:53:34	LONX
66	4153.5000	12:53:34	LONX
9	4153.5000	12:53:34	LONX
205	4153.5000	12:53:34	LONX
253	4152.0000	12:54:03	LONX
199	4150.5000	12:55:18	LONX
269	4149.5000	12:55:27	LONX
214	4149.0000	12:55:36	LONX
198	4148.0000	12:56:07	LONX
7	4148.5000	12:56:55	LONX
1	4149.5000	12:57:17	LONX
264	4149.5000	12:57:17	LONX
208	4148.5000	12:57:30	LONX
260	4148.5000	12:58:13	LONX
196	4146.0000	12:59:07	LONX
243	4145.5000	12:59:07	LONX
102	4147.0000	13:00:07	LONX
52	4147.0000	13:00:07	LONX
265	4147.0000	13:00:31	LONX
230	4147.0000	13:00:40	LONX
242	4148.5000	13:01:32	LONX
262	4148.5000	13:02:14	LONX
225	4147.5000	13:03:04	LONX
255	4147.0000	13:03:10	LONX
225	4146.5000	13:03:15	LONX
140	4147.5000	13:04:17	LONX
401	4148.5000	13:04:49	LONX
267	4150.5000	13:05:41	LONX
240	4150.5000	13:06:06	LONX
253	4150.5000	13:07:35	LONX
240	4150.5000	13:07:35	LONX
80	4150.5000	13:07:35	LONX
200	4149.5000	13:09:01	LONX
268	4149.0000	13:09:28	LONX
270	4150.5000	13:09:55	LONX
51	4150.5000	13:09:55	LONX
199	4150.5000	13:09:55	LONX
62	4150.5000	13:10:04	LONX
250	4150.5000	13:10:31	LONX
200	4150.0000	13:10:47	LONX
95	4150.0000	13:10:50	LONX
47	4150.5000	13:11:21	LONX
151	4150.5000	13:11:21	LONX
15	4150.5000	13:11:21	LONX
98	4149.5000	13:12:07	LONX
205	4149.5000	13:12:13	LONX
215	4149.5000	13:12:38	LONX
233	4149.5000	13:13:05	LONX
42	4149.5000	13:13:17	LONX
66	4149.5000	13:13:17	LONX
94	4149.5000	13:13:17	LONX
206	4148.0000	13:13:45	LONX
198	4147.0000	13:14:03	LONX
233	4148.5000	13:15:35	LONX
169	4147.5000	13:15:35	LONX
81	4147.5000	13:15:39	LONX
209	4147.0000	13:15:59	LONX
15	4145.5000	13:16:15	LONX
180	4145.5000	13:16:15	LONX
70	4146.0000	13:17:15	LONX
142	4146.0000	13:17:15	LONX
240	4145.0000	13:17:32	LONX
266	4145.0000	13:18:59	LONX
200	4144.5000	13:18:59	LONX
77	4145.0000	13:18:59	LONX
212	4145.5000	13:19:32	LONX
205	4144.5000	13:19:34	LONX
213	4145.5000	13:20:04	LONX
256	4147.5000	13:21:11	LONX
259	4147.5000	13:21:11	LONX
230	4152.0000	13:22:30	LONX
250	4152.0000	13:22:30	LONX
240	4151.5000	13:23:04	LONX
212	4152.0000	13:23:04	LONX
210	4149.0000	13:23:51	LONX
7	4149.5000	13:25:28	LONX
370	4151.0000	13:26:04	LONX
250	4151.0000	13:26:04	LONX
160	4150.5000	13:26:28	LONX
240	4150.5000	13:26:28	LONX
320	4150.0000	13:27:33	LONX
63	4149.5000	13:27:43	LONX
340	4149.5000	13:27:43	LONX
136	4149.5000	13:27:43	LONX
2	4150.0000	13:29:17	LONX
137	4149.5000	13:29:21	LONX
183	4149.5000	13:29:21	LONX
250	4149.5000	13:29:21	LONX
60	4149.5000	13:29:21	LONX
295	4148.5000	13:29:39	LONX
110	4148.0000	13:31:15	LONX
380	4148.0000	13:31:15	LONX
77	4147.5000	13:31:34	LONX
186	4147.5000	13:31:34	LONX
250	4147.0000	13:31:34	LONX
470	4151.0000	13:33:02	LONX
340	4151.0000	13:33:09	LONX
400	4150.5000	13:33:25	LONX
390	4150.0000	13:33:32	LONX
213	4150.0000	13:33:46	LONX
89	4152.0000	13:35:17	LONX
146	4152.0000	13:35:17	LONX
370	4151.5000	13:35:31	LONX
270	4151.5000	13:35:31	LONX
205	4153.5000	13:36:21	LONX
310	4155.0000	13:36:53	LONX
290	4155.0000	13:36:56	LONX
250	4157.5000	13:38:21	LONX
20	4157.5000	13:38:22	LONX
4	4158.0000	13:38:41	LONX
87	4158.0000	13:38:41	LONX
200	4157.5000	13:39:11	LONX
109	4157.0000	13:39:11	LONX
221	4157.0000	13:39:11	LONX
250	4157.0000	13:39:11	LONX
26	4157.5000	13:39:11	LONX
250	4157.5000	13:39:11	LONX
304	4158.0000	13:39:11	LONX
82	4158.0000	13:39:11	LONX
205	4156.0000	13:39:57	LONX
230	4154.5000	13:40:44	LONX
100	4154.5000	13:40:52	LONX
218	4154.0000	13:40:52	LONX
250	4155.0000	13:43:53	LONX
250	4155.5000	13:43:53	LONX
37	4155.5000	13:43:53	LONX
153	4155.5000	13:43:53	LONX
360	4154.5000	13:44:06	LONX
208	4154.0000	13:44:50	LONX
252	4154.0000	13:44:50	LONX
31	4154.0000	13:45:00	LONX
85	4154.0000	13:45:00	LONX
114	4154.0000	13:45:00	LONX
117	4153.5000	13:45:02	LONX
188	4153.5000	13:45:02	LONX
187	4155.0000	13:46:30	LONX
23	4155.0000	13:46:54	LONX
370	4155.0000	13:46:54	LONX
250	4155.0000	13:46:54	LONX
320	4153.5000	13:47:21	LONX
196	4152.5000	13:47:42	LONX
3	4151.0000	13:48:07	LONX
46	4151.0000	13:48:07	LONX
70	4151.0000	13:48:07	LONX
200	4150.0000	13:48:11	LONX
13	4150.0000	13:48:27	LONX
187	4150.0000	13:48:27	LONX
350	4152.0000	13:49:16	LONX
211	4150.0000	13:49:42	LONX
258	4150.0000	13:50:26	LONX
208	4149.0000	13:50:38	LONX
206	4148.0000	13:50:56	LONX
210	4147.5000	13:51:15	LONX
195	4145.0000	13:52:01	LONX
257	4144.5000	13:52:24	LONX
250	4145.0000	13:52:24	LONX
75	4145.0000	13:52:24	LONX
240	4143.0000	13:53:38	LONX
245	4142.5000	13:53:38	LONX
240	4144.5000	13:54:29	LONX
248	4144.5000	13:55:06	LONX
111	4144.5000	13:55:06	LONX
241	4143.5000	13:55:34	LONX
255	4144.5000	13:56:18	LONX
218	4144.5000	13:56:55	LONX
285	4143.5000	13:57:51	LONX
220	4143.5000	13:57:51	LONX
250	4143.0000	13:57:53	LONX
220	4142.5000	13:58:06	LONX
212	4144.0000	13:59:04	LONX
281	4143.5000	13:59:15	LONX
270	4143.5000	14:00:12	LONX
230	4143.5000	14:00:12	LONX
261	4143.5000	14:00:31	LONX
78	4145.0000	14:01:00	LONX
134	4145.0000	14:01:00	LONX
274	4144.0000	14:01:18	LONX
212	4144.5000	14:01:18	LONX
252	4144.5000	14:02:36	LONX
250	4144.5000	14:02:36	LONX
5	4144.5000	14:02:36	LONX
281	4145.0000	14:03:07	LONX
292	4144.5000	14:04:28	LONX
240	4144.5000	14:04:28	LONX
240	4144.0000	14:04:28	LONX
249	4143.0000	14:05:29	LONX
63	4145.0000	14:07:38	LONX
305	4144.5000	14:07:57	LONX
127	4145.0000	14:07:57	LONX
80	4145.0000	14:07:57	LONX
250	4145.0000	14:07:57	LONX
127	4145.0000	14:07:57	LONX
220	4147.0000	14:09:00	LONX
380	4147.0000	14:09:01	LONX
430	4146.5000	14:09:52	LONX
370	4146.0000	14:09:52	LONX
280	4145.5000	14:10:04	LONX
253	4145.0000	14:10:04	LONX
241	4144.5000	14:10:33	LONX
241	4144.0000	14:11:08	LONX
78	4144.5000	14:11:50	LONX
134	4144.5000	14:11:50	LONX
68	4145.0000	14:12:04	LONX
144	4145.0000	14:12:04	LONX
50	4146.0000	14:12:14	LONX
185	4146.0000	14:13:37	LONX
43	4146.0000	14:13:37	LONX
64	4146.5000	14:13:44	LONX
191	4146.5000	14:13:44	LONX
65	4146.0000	14:13:55	LONX
64	4146.0000	14:13:55	LONX
58	4146.0000	14:13:55	LONX
21	4146.0000	14:13:55	LONX
197	4146.5000	14:14:12	LONX
29	4146.5000	14:14:12	LONX
169	4147.5000	14:14:28	LONX
46	4147.5000	14:14:28	LONX
183	4150.0000	14:16:18	LONX
247	4150.0000	14:16:18	LONX
8	4150.5000	14:16:26	LONX
35	4150.5000	14:16:26	LONX
220	4150.0000	14:16:37	LONX
250	4150.0000	14:16:37	LONX
250	4150.5000	14:16:37	LONX
274	4150.5000	14:16:37	LONX
11	4150.5000	14:16:37	LONX
193	4149.0000	14:16:47	LONX
250	4150.5000	14:18:26	LONX
73	4150.5000	14:18:26	LONX
265	4150.0000	14:18:26	LONX
155	4149.5000	14:18:27	LONX
155	4149.5000	14:18:27	LONX
212	4147.5000	14:19:06	LONX
266	4147.0000	14:19:10	LONX
212	4146.0000	14:20:03	LONX
84	4145.5000	14:20:50	LONX
172	4145.5000	14:21:37	LONX
8	4146.5000	14:22:02	LONX
84	4146.5000	14:22:02	LONX
3	4146.5000	14:22:02	LONX
4	4146.5000	14:22:02	LONX
27	4146.5000	14:22:02	LONX
40	4146.5000	14:22:02	LONX
280	4146.5000	14:22:43	LONX
454	4146.5000	14:22:43	LONX
250	4146.5000	14:22:43	LONX
250	4146.0000	14:23:34	LONX
227	4146.5000	14:23:34	LONX
260	4146.0000	14:23:34	LONX
250	4145.5000	14:24:24	LONX
70	4145.5000	14:24:24	LONX
225	4145.0000	14:24:57	LONX
101	4145.5000	14:24:57	LONX
111	4145.5000	14:24:57	LONX
302	4146.0000	14:25:39	LONX
3	4146.0000	14:25:39	LONX
225	4145.5000	14:26:08	LONX
11	4145.0000	14:26:25	LONX
253	4145.0000	14:26:25	LONX
212	4145.0000	14:26:35	LONX
281	4144.5000	14:26:35	LONX
14	4145.5000	14:27:55	LONX
227	4145.5000	14:27:55	LONX
112	4144.5000	14:28:05	LONX
100	4144.5000	14:28:05	LONX
38	4144.5000	14:28:05	LONX
95	4145.0000	14:28:05	LONX
117	4145.0000	14:28:05	LONX
199	4144.0000	14:28:25	LONX
55	4144.0000	14:28:25	LONX
56	4144.0000	14:28:33	LONX
71	4144.0000	14:28:33	LONX
245	4143.5000	14:29:00	LONX
83	4144.0000	14:29:04	LONX
129	4144.0000	14:29:04	LONX
224	4143.0000	14:29:04	LONX
38	4142.5000	14:29:48	LONX
100	4142.5000	14:30:01	LONX
57	4142.5000	14:30:01	LONX
250	4142.5000	14:30:01	LONX
305	4144.0000	14:30:16	LONX
350	4146.5000	14:30:32	LONX
400	4146.0000	14:30:37	LONX
370	4146.0000	14:30:37	LONX
234	4146.0000	14:30:37	LONX
130	4145.5000	14:30:43	LONX
300	4145.5000	14:30:43	LONX
70	4145.5000	14:30:43	LONX
280	4145.5000	14:30:43	LONX
215	4145.5000	14:30:54	LONX
200	4145.0000	14:30:56	LONX
220	4144.0000	14:31:04	LONX
240	4144.5000	14:31:19	LONX
235	4144.0000	14:31:28	LONX
203	4149.0000	14:31:30	LONX
245	4151.0000	14:31:32	LONX
225	4150.5000	14:31:32	LONX
33	4148.5000	14:31:35	LONX
162	4148.5000	14:31:35	LONX
212	4148.5000	14:31:43	LONX
250	4148.5000	14:32:03	LONX
240	4148.0000	14:32:07	LONX
214	4149.0000	14:32:15	LONX
79	4150.5000	14:32:31	LONX
220	4149.5000	14:32:33	LONX
204	4152.0000	14:32:43	LONX
61	4152.0000	14:32:43	LONX
250	4153.5000	14:33:05	LONX
204	4153.0000	14:33:07	LONX
45	4153.0000	14:33:07	LONX
270	4152.5000	14:33:16	LONX
240	4152.5000	14:33:16	LONX
199	4151.5000	14:33:24	LONX
212	4151.0000	14:33:51	LONX
185	4150.0000	14:34:32	LONX
20	4150.0000	14:34:32	LONX
2	4151.0000	14:34:33	LONX
53	4151.0000	14:34:33	LONX
127	4151.0000	14:34:33	LONX
10	4151.0000	14:34:33	LONX
5	4151.0000	14:34:33	LONX
94	4151.0000	14:34:33	LONX
167	4152.0000	14:34:39	LONX
79	4152.0000	14:34:39	LONX
102	4152.0000	14:34:39	LONX
260	4153.0000	14:35:10	LONX
305	4152.5000	14:35:15	LONX
250	4152.5000	14:35:15	LONX
74	4152.5000	14:35:15	LONX
76	4152.5000	14:35:28	LONX
250	4152.5000	14:35:28	LONX
25	4152.5000	14:35:28	LONX
208	4152.0000	14:35:34	LONX
82	4152.0000	14:35:34	LONX
200	4151.5000	14:35:34	LONX
46	4149.0000	14:35:48	LONX
163	4149.0000	14:35:50	LONX
205	4148.5000	14:35:51	LONX
195	4147.5000	14:36:22	LONX
221	4146.5000	14:36:35	LONX
235	4146.0000	14:36:50	LONX
229	4145.5000	14:37:03	LONX
205	4145.0000	14:37:03	LONX
102	4144.5000	14:37:03	LONX
70	4148.0000	14:37:45	LONX
51	4148.0000	14:37:45	LONX
260	4148.5000	14:37:51	LONX
230	4148.5000	14:37:51	LONX
250	4148.5000	14:38:02	LONX
20	4148.5000	14:38:02	LONX
234	4148.0000	14:38:16	LONX
200	4147.5000	14:38:16	LONX
199	4147.5000	14:38:36	LONX
38	4148.5000	14:38:55	LONX
240	4149.0000	14:39:10	LONX
250	4149.0000	14:39:24	LONX
230	4148.5000	14:39:27	LONX
12	4150.0000	14:39:46	LONX
118	4150.0000	14:39:46	LONX
82	4150.0000	14:39:46	LONX
146	4153.0000	14:40:03	LONX
66	4153.0000	14:40:03	LONX
250	4153.0000	14:40:19	LONX
44	4152.0000	14:40:19	LONX
246	4153.0000	14:40:19	LONX
225	4155.5000	14:40:53	LONX
200	4155.5000	14:40:53	LONX
280	4155.0000	14:40:56	LONX
277	4156.0000	14:41:26	LONX
245	4155.5000	14:41:26	LONX
57	4157.0000	14:42:07	LONX
78	4157.0000	14:42:07	LONX
1	4157.0000	14:42:07	LONX
210	4158.0000	14:42:44	LONX
623	4158.0000	14:42:44	LONX
220	4158.0000	14:42:44	LONX
176	4157.5000	14:42:49	LONX
94	4157.5000	14:42:49	LONX
192	4156.5000	14:43:15	LONX
240	4158.0000	14:43:41	LONX
286	4157.5000	14:44:01	LONX
63	4157.5000	14:44:10	LONX
166	4157.5000	14:44:10	LONX
195	4157.0000	14:44:10	LONX
100	4156.0000	14:44:33	LONX
96	4156.0000	14:44:33	LONX
221	4155.0000	14:44:39	LONX
267	4157.0000	14:45:15	LONX
39	4157.0000	14:45:15	LONX
230	4156.5000	14:45:17	LONX
330	4158.5000	14:45:59	LONX
293	4158.0000	14:46:01	LONX
310	4158.5000	14:46:41	LONX
270	4158.5000	14:46:42	LONX
230	4158.0000	14:47:01	LONX
305	4157.5000	14:47:01	LONX
305	4156.5000	14:47:48	LONX
256	4155.5000	14:48:35	LONX
259	4155.0000	14:48:41	LONX
152	4154.5000	14:48:54	LONX
298	4154.5000	14:48:54	LONX
250	4154.5000	14:48:54	LONX
225	4154.0000	14:48:54	LONX
269	4154.5000	14:49:24	LONX
205	4154.5000	14:49:45	LONX
105	4155.0000	14:50:15	LONX
35	4157.5000	14:50:18	LONX
10	4157.5000	14:50:18	LONX
225	4157.5000	14:50:25	LONX
270	4157.5000	14:50:25	LONX
5	4157.5000	14:50:25	LONX
225	4156.5000	14:50:46	LONX
15	4157.0000	14:50:46	LONX
196	4157.0000	14:50:46	LONX
45	4157.0000	14:51:02	LONX
82	4157.0000	14:51:46	LONX
83	4157.0000	14:51:46	LONX
360	4156.5000	14:52:27	LONX
150	4156.0000	14:52:27	LONX
65	4156.0000	14:52:31	LONX
222	4155.5000	14:52:36	LONX
220	4156.0000	14:52:36	LONX
260	4156.5000	14:53:05	LONX
200	4156.5000	14:53:05	LONX
47	4157.5000	14:53:17	LONX
111	4158.5000	14:53:47	LONX
67	4158.5000	14:53:47	LONX
34	4158.5000	14:53:47	LONX
310	4159.0000	14:54:02	LONX
330	4159.0000	14:54:05	LONX
240	4158.0000	14:54:06	LONX
208	4156.0000	14:55:20	LONX
18	4158.5000	14:55:37	LONX
54	4158.5000	14:55:37	LONX
230	4158.0000	14:55:56	LONX
149	4157.5000	14:56:09	LONX
151	4157.5000	14:56:09	LONX
255	4157.0000	14:56:09	LONX
210	4157.5000	14:56:09	LONX
208	4157.5000	14:56:09	LONX
18	4157.5000	14:56:09	LONX
100	4158.5000	14:57:12	LONX
250	4158.5000	14:57:12	LONX
250	4158.0000	14:57:37	LONX
295	4157.5000	14:57:52	LONX
250	4157.5000	14:57:52	LONX
55	4157.5000	14:57:52	LONX
390	4157.0000	14:57:52	LONX
303	4155.5000	14:58:42	LONX
215	4154.5000	14:58:42	LONX
212	4155.5000	14:59:05	LONX
226	4154.5000	14:59:20	LONX
61	4154.0000	14:59:22	LONX
100	4153.5000	14:59:24	LONX
310	4154.5000	14:59:39	LONX
125	4153.5000	14:59:46	LONX
200	4153.0000	14:59:55	LONX
215	4152.5000	15:00:12	LONX
210	4152.0000	15:00:12	LONX
275	4151.5000	15:00:20	LONX
195	4151.0000	15:00:26	LONX
210	4152.0000	15:00:47	LONX
25	4153.0000	15:01:03	LONX
63	4153.0000	15:01:03	LONX
232	4153.0000	15:01:03	LONX
113	4153.0000	15:01:31	LONX
250	4153.0000	15:01:31	LONX
174	4153.0000	15:01:31	LONX
250	4155.0000	15:01:52	LONX
205	4154.5000	15:01:56	LONX
52	4155.5000	15:02:11	LONX
179	4155.5000	15:02:11	LONX
46	4155.0000	15:02:14	LONX
199	4155.0000	15:02:14	LONX
260	4158.5000	15:03:11	LONX
450	4158.5000	15:03:11	LONX
237	4158.5000	15:03:39	LONX
68	4158.5000	15:04:20	LONX
100	4158.5000	15:04:20	LONX
72	4158.5000	15:04:20	LONX
195	4158.0000	15:04:22	LONX
12	4158.0000	15:04:29	LONX
126	4158.0000	15:04:29	LONX
274	4158.0000	15:04:29	LONX
16	4160.5000	15:04:51	LONX
119	4160.5000	15:04:51	LONX
62	4161.0000	15:04:55	LONX
290	4160.0000	15:05:14	LONX
250	4160.0000	15:05:14	LONX
120	4160.0000	15:05:14	LONX
225	4159.5000	15:05:27	LONX
235	4159.0000	15:05:27	LONX
223	4158.5000	15:05:48	LONX
256	4158.0000	15:05:56	LONX
193	4156.5000	15:06:06	LONX
225	4157.0000	15:06:36	LONX
280	4156.5000	15:06:49	LONX
261	4156.5000	15:07:32	LONX
134	4156.5000	15:07:32	LONX
106	4156.5000	15:07:32	LONX
240	4156.0000	15:07:46	LONX
250	4156.5000	15:08:01	LONX
120	4158.5000	15:08:54	LONX
250	4158.5000	15:08:54	LONX
308	4158.0000	15:08:54	LONX
350	4157.5000	15:09:06	LONX
40	4156.5000	15:09:08	LONX
100	4158.0000	15:10:10	LONX
175	4158.0000	15:10:15	LONX
134	4158.0000	15:10:15	LONX
250	4158.0000	15:10:15	LONX
68	4164.5000	15:11:35	LONX
452	4164.5000	15:11:40	LONX
550	4164.0000	15:11:53	LONX
446	4163.5000	15:11:53	LONX
24	4163.5000	15:11:53	LONX
24	4163.5000	15:11:53	LONX
250	4164.0000	15:11:53	LONX
46	4164.0000	15:11:53	LONX
200	4163.0000	15:13:00	LONX
30	4163.0000	15:13:00	LONX
260	4162.5000	15:13:00	LONX
250	4163.0000	15:13:00	LONX
35	4163.0000	15:13:00	LONX
111	4163.0000	15:13:00	LONX
122	4163.0000	15:13:25	LONX
88	4163.0000	15:13:25	LONX
38	4162.5000	15:13:49	LONX
223	4162.5000	15:13:49	LONX
15	4162.0000	15:13:55	LONX
315	4162.0000	15:13:55	LONX
100	4161.5000	15:13:56	LONX
45	4162.0000	15:14:49	LONX
263	4162.0000	15:14:49	LONX
52	4162.0000	15:14:50	LONX
250	4162.0000	15:15:33	LONX
1	4163.0000	15:16:24	LONX
194	4163.0000	15:16:41	LONX
381	4162.5000	15:16:45	LONX
99	4162.5000	15:16:45	LONX
234	4162.5000	15:16:45	LONX
250	4162.5000	15:16:45	LONX
380	4164.0000	15:18:04	LONX
300	4164.0000	15:18:04	LONX
40	4164.0000	15:18:04	LONX
305	4165.0000	15:18:44	LONX
105	4165.0000	15:18:44	LONX
250	4165.0000	15:18:44	LONX
273	4166.0000	15:18:44	LONX
58	4166.0000	15:18:44	LONX
250	4166.0000	15:18:44	LONX
310	4166.0000	15:18:44	LONX
113	4166.0000	15:18:44	LONX
12	4166.0000	15:18:44	LONX
14	4166.0000	15:18:44	LONX
29	4166.0000	15:18:44	LONX
201	4165.0000	15:19:14	LONX
159	4164.0000	15:19:32	LONX
82	4164.0000	15:19:32	LONX
188	4164.0000	15:20:01	LONX
28	4164.0000	15:20:01	LONX
7	4164.0000	15:20:01	LONX
195	4163.0000	15:20:04	LONX
199	4162.5000	15:20:31	LONX
31	4162.5000	15:20:31	LONX
189	4166.0000	15:21:38	LONX
49	4166.0000	15:21:38	LONX
61	4166.0000	15:21:42	LONX
250	4165.5000	15:22:09	LONX
400	4165.0000	15:22:14	LONX
40	4165.0000	15:22:14	LONX
225	4164.5000	15:22:14	LONX
330	4164.0000	15:22:17	LONX
274	4166.0000	15:22:46	LONX
241	4165.5000	15:23:01	LONX
78	4164.5000	15:23:03	LONX
124	4164.5000	15:23:03	LONX
215	4165.0000	15:24:15	LONX
195	4165.0000	15:24:15	LONX
195	4165.0000	15:24:23	LONX
233	4165.0000	15:24:23	LONX
18	4164.5000	15:24:41	LONX
1	4164.5000	15:24:41	LONX
197	4164.5000	15:24:41	LONX
38	4164.0000	15:24:53	LONX
197	4164.0000	15:24:53	LONX
117	4163.0000	15:25:03	LONX
83	4163.0000	15:25:03	LONX
198	4162.0000	15:25:20	LONX
260	4162.5000	15:26:07	LONX
291	4162.5000	15:26:07	LONX
209	4161.5000	15:26:21	LONX
194	4161.0000	15:26:44	LONX
250	4160.5000	15:27:07	LONX
18	4160.0000	15:27:08	LONX
241	4160.0000	15:27:26	LONX
24	4159.5000	15:27:26	LONX
224	4161.5000	15:28:09	LONX
16	4161.5000	15:28:09	LONX
200	4161.5000	15:28:09	LONX
58	4161.5000	15:28:09	LONX
450	4163.0000	15:29:23	LONX
250	4163.5000	15:29:47	LONX
126	4163.5000	15:29:47	LONX
54	4163.5000	15:30:08	LONX
20	4163.5000	15:30:08	LONX
171	4163.5000	15:30:08	LONX
269	4163.5000	15:30:08	LONX
290	4163.5000	15:30:43	LONX
320	4163.0000	15:30:49	LONX
350	4162.5000	15:30:49	LONX
360	4162.0000	15:30:49	LONX
231	4160.5000	15:31:05	LONX
260	4159.5000	15:31:36	LONX
228	4160.0000	15:31:47	LONX
24	4160.5000	15:32:13	LONX
250	4160.0000	15:32:13	LONX
22	4161.0000	15:32:27	LONX
15	4161.0000	15:32:27	LONX
26	4161.0000	15:32:27	LONX
38	4161.0000	15:32:27	LONX
10	4161.0000	15:32:27	LONX
64	4161.0000	15:32:27	LONX
38	4161.0000	15:32:27	LONX
220	4162.0000	15:32:39	LONX
109	4162.5000	15:32:52	LONX
15	4162.5000	15:32:52	LONX
82	4162.5000	15:32:52	LONX
75	4162.5000	15:33:07	LONX
123	4162.5000	15:33:07	LONX
212	4161.5000	15:33:25	LONX
202	4161.0000	15:33:35	LONX
63	4160.5000	15:34:00	LONX
178	4160.5000	15:34:00	LONX
201	4159.5000	15:34:18	LONX
226	4158.5000	15:34:41	LONX
194	4159.0000	15:34:41	LONX
19	4159.0000	15:34:41	LONX
201	4157.5000	15:34:54	LONX
242	4157.0000	15:35:19	LONX
225	4157.5000	15:36:22	LONX
230	4157.0000	15:36:37	LONX
105	4157.0000	15:36:38	LONX
250	4157.0000	15:36:38	LONX
153	4157.0000	15:36:38	LONX
194	4158.0000	15:36:58	LONX
96	4158.0000	15:36:58	LONX
133	4158.0000	15:37:01	LONX
212	4158.0000	15:37:01	LONX
270	4158.0000	15:37:38	LONX
2	4158.5000	15:37:43	LONX
245	4157.5000	15:38:02	LONX
220	4158.0000	15:38:02	LONX
215	4157.0000	15:38:06	LONX
196	4156.5000	15:38:11	LONX
213	4157.5000	15:38:54	LONX
250	4157.5000	15:38:58	LONX
19	4159.0000	15:40:10	LONX
67	4159.0000	15:40:10	LONX
90	4159.0000	15:40:10	LONX
7	4159.0000	15:40:10	LONX
70	4159.0000	15:40:10	LONX
191	4159.0000	15:40:10	LONX
66	4159.0000	15:40:31	LONX
172	4158.0000	15:40:46	LONX
138	4158.0000	15:40:46	LONX
390	4157.5000	15:41:06	LONX
237	4158.0000	15:41:06	LONX
330	4157.0000	15:41:20	LONX
350	4158.5000	15:42:21	LONX
439	4158.5000	15:42:21	LONX
250	4158.5000	15:42:21	LONX
420	4158.0000	15:42:21	LONX
255	4158.5000	15:43:01	LONX
145	4157.5000	15:43:17	LONX
70	4157.5000	15:43:17	LONX
236	4156.5000	15:43:50	LONX
195	4156.0000	15:43:50	LONX
200	4157.5000	15:44:15	LONX
129	4158.5000	15:44:29	LONX
78	4158.5000	15:44:29	LONX
5	4158.5000	15:44:29	LONX
45	4158.5000	15:44:42	LONX
160	4158.5000	15:44:42	LONX
58	4158.5000	15:45:02	LONX
158	4158.5000	15:45:02	LONX
1	4160.0000	15:45:11	LONX
250	4160.0000	15:45:17	LONX
96	4160.0000	15:45:17	LONX
133	4160.5000	15:45:44	LONX
78	4161.0000	15:45:55	LONX
260	4161.5000	15:46:20	LONX
330	4161.5000	15:46:20	LONX
205	4160.5000	15:46:28	LONX
245	4160.0000	15:47:00	LONX
310	4160.0000	15:47:00	LONX
247	4160.0000	15:47:05	LONX
200	4159.0000	15:47:14	LONX
230	4158.5000	15:48:02	LONX
230	4158.0000	15:48:02	LONX
11	4158.5000	15:48:19	LONX
201	4158.5000	15:48:19	LONX
246	4157.5000	15:48:31	LONX
100	4157.5000	15:48:31	LONX
14	4157.5000	15:48:31	LONX
80	4157.0000	15:48:35	LONX
1	4157.0000	15:48:35	LONX
220	4156.0000	15:48:42	LONX
250	4156.5000	15:49:14	LONX
22	4157.5000	15:49:30	LONX
220	4157.5000	15:49:33	LONX
3	4157.5000	15:49:33	LONX
310	4157.0000	15:49:52	LONX
98	4157.5000	15:49:52	LONX
114	4157.5000	15:49:52	LONX
225	4156.5000	15:49:53	LONX
35	4155.5000	15:50:26	LONX
167	4155.5000	15:50:26	LONX
250	4155.0000	15:50:26	LONX
15	4154.5000	15:50:57	LONX
33	4154.5000	15:50:58	LONX
172	4154.5000	15:50:58	LONX
237	4153.0000	15:51:07	LONX
112	4154.5000	15:51:23	LONX
100	4154.5000	15:51:23	LONX
40	4155.0000	15:51:46	LONX
162	4155.0000	15:51:46	LONX
10	4155.0000	15:51:46	LONX
121	4154.5000	15:51:52	LONX
104	4154.5000	15:51:55	LONX
230	4153.5000	15:52:03	LONX
195	4152.5000	15:52:22	LONX
59	4152.0000	15:52:34	LONX
186	4152.0000	15:52:51	LONX
250	4152.0000	15:52:51	LONX
30	4152.0000	15:52:51	LONX
49	4152.0000	15:53:33	LONX
238	4152.0000	15:53:33	LONX
149	4152.0000	15:53:33	LONX
149	4152.0000	15:53:33	LONX
246	4151.5000	15:53:33	LONX
234	4149.5000	15:53:46	LONX
209	4148.5000	15:54:12	LONX
255	4149.0000	15:54:34	LONX
115	4150.0000	15:54:47	LONX
23	4150.0000	15:54:47	LONX
97	4150.0000	15:54:47	LONX
53	4152.0000	15:55:07	LONX
132	4152.0000	15:55:07	LONX
8	4152.0000	15:55:07	LONX
240	4151.5000	15:55:09	LONX
29	4152.0000	15:55:46	LONX
250	4152.0000	15:55:46	LONX
18	4152.0000	15:55:46	LONX
305	4153.0000	15:56:20	LONX
136	4153.0000	15:56:20	LONX
89	4153.0000	15:56:20	LONX
200	4152.0000	15:56:25	LONX
100	4151.5000	15:56:25	LONX
205	4151.0000	15:56:36	LONX
240	4152.5000	15:57:44	LONX
3	4152.5000	15:57:44	LONX
49	4154.0000	15:58:00	LONX
270	4153.5000	15:58:10	LONX
205	4153.5000	15:58:10	LONX
295	4153.0000	15:58:22	LONX
245	4153.0000	15:58:22	LONX
10	4153.5000	15:58:28	LONX
305	4154.0000	15:58:50	LONX
330	4153.5000	15:59:10	LONX
169	4153.5000	15:59:10	LONX
250	4153.5000	15:59:10	LONX
350	4153.0000	15:59:21	LONX
144	4152.5000	15:59:27	LONX
235	4153.5000	15:59:58	LONX
280	4153.5000	15:59:58	LONX
251	4153.0000	16:00:05	LONX
133	4152.5000	16:00:07	LONX
152	4152.5000	16:00:07	LONX
34	4152.5000	16:00:40	LONX
330	4153.0000	16:01:00	LONX
286	4152.5000	16:01:00	LONX
213	4152.5000	16:01:00	LONX
52	4155.5000	16:01:13	LONX
157	4155.5000	16:01:13	LONX
93	4155.5000	16:01:13	LONX
285	4155.5000	16:01:30	LONX
275	4155.0000	16:01:52	LONX
255	4154.5000	16:01:52	LONX
240	4155.0000	16:01:52	LONX
260	4156.0000	16:02:26	LONX
234	4155.5000	16:02:32	LONX
30	4155.5000	16:02:32	LONX
370	4158.0000	16:03:18	LONX
250	4158.0000	16:03:18	LONX
200	4157.5000	16:03:22	LONX
120	4157.5000	16:03:22	LONX
205	4157.0000	16:03:26	LONX
205	4156.5000	16:03:26	LONX
205	4156.5000	16:03:44	LONX
63	4156.0000	16:04:18	LONX
300	4156.0000	16:04:18	LONX
46	4156.5000	16:04:18	LONX
55	4156.5000	16:04:18	LONX
109	4156.5000	16:04:18	LONX
20	4156.5000	16:04:18	LONX
268	4155.5000	16:04:18	LONX
213	4154.5000	16:04:34	LONX
100	4154.5000	16:04:51	LONX
195	4154.5000	16:04:51	LONX
195	4155.0000	16:05:19	LONX
215	4155.0000	16:05:19	LONX
223	4154.0000	16:05:45	LONX
270	4154.5000	16:05:50	LONX
46	4155.5000	16:06:02	LONX
240	4157.5000	16:06:16	LONX
330	4157.5000	16:06:16	LONX
235	4156.5000	16:06:25	LONX
200	4156.0000	16:06:25	LONX
150	4156.0000	16:06:37	LONX
57	4156.0000	16:06:37	LONX
100	4155.5000	16:06:43	LONX
139	4155.5000	16:06:43	LONX
230	4154.0000	16:07:01	LONX
230	4153.5000	16:07:02	LONX
34	4155.0000	16:07:36	LONX
100	4155.0000	16:07:36	LONX
143	4156.5000	16:07:59	LONX
52	4156.5000	16:08:06	LONX
260	4156.0000	16:08:14	LONX
211	4155.5000	16:08:16	LONX
169	4155.5000	16:08:16	LONX
94	4155.5000	16:08:16	LONX
176	4155.5000	16:08:16	LONX
172	4155.0000	16:08:16	LONX
138	4155.0000	16:08:16	LONX
238	4155.0000	16:08:53	LONX
215	4156.5000	16:09:35	LONX
280	4156.0000	16:09:51	LONX
220	4155.5000	16:10:11	LONX
40	4155.5000	16:10:11	LONX
250	4155.5000	16:10:11	LONX
250	4156.0000	16:10:11	LONX
310	4156.0000	16:10:11	LONX
226	4156.0000	16:10:11	LONX
231	4155.5000	16:10:12	LONX
198	4155.5000	16:10:32	LONX
31	4156.0000	16:10:32	LONX
211	4156.0000	16:10:32	LONX
100	4156.0000	16:11:27	LONX
168	4156.0000	16:11:27	LONX
218	4156.0000	16:11:32	LONX
230	4156.0000	16:11:34	LONX
650	4155.5000	16:11:34	LONX
163	4155.5000	16:11:52	LONX
83	4155.5000	16:11:52	LONX
114	4155.5000	16:11:52	LONX
132	4155.5000	16:11:52	LONX
33	4155.5000	16:12:14	LONX
135	4155.5000	16:12:14	LONX
30	4155.5000	16:12:14	LONX
81	4155.5000	16:12:14	LONX
117	4155.5000	16:12:14	LONX
223	4156.0000	16:12:35	LONX
135	4156.0000	16:13:03	LONX
151	4156.0000	16:13:03	LONX
250	4156.0000	16:13:03	LONX
43	4156.0000	16:13:03	LONX
194	4155.5000	16:13:13	LONX
126	4155.5000	16:13:24	LONX
93	4155.5000	16:13:24	LONX
34	4155.5000	16:13:24	LONX
185	4155.5000	16:13:24	LONX
81	4154.5000	16:13:46	LONX
126	4154.5000	16:13:46	LONX
195	4154.5000	16:13:55	LONX
190	4154.0000	16:14:04	LONX
35	4153.5000	16:14:13	LONX
156	4154.0000	16:14:16	LONX
228	4154.0000	16:14:24	LONX
22	4154.0000	16:14:24	LONX
206	4154.0000	16:14:24	LONX
162	4152.5000	16:14:47	LONX
94	4152.5000	16:14:47	LONX
199	4153.0000	16:14:54	LONX
246	4152.5000	16:15:06	LONX
290	4152.0000	16:15:13	LONX
207	4152.5000	16:15:21	LONX
194	4151.5000	16:15:31	LONX
217	4151.5000	16:15:35	LONX
235	4151.0000	16:15:47	LONX
102	4152.5000	16:16:01	LONX
280	4152.5000	16:16:01	LONX
69	4153.0000	16:16:13	LONX
143	4153.0000	16:16:13	LONX
205	4153.0000	16:16:16	LONX
97	4153.0000	16:16:16	LONX
108	4153.0000	16:16:16	LONX
224	4151.5000	16:16:34	LONX
26	4151.5000	16:16:34	LONX
202	4152.0000	16:16:43	LONX
202	4152.5000	16:17:06	LONX
250	4152.5000	16:17:06	LONX
21	4152.5000	16:17:06	LONX
223	4153.0000	16:17:18	LONX
42	4153.0000	16:17:18	LONX
229	4153.0000	16:17:26	LONX
82	4153.0000	16:17:26	LONX
147	4153.0000	16:17:26	LONX
242	4153.0000	16:17:49	LONX
51	4153.0000	16:17:49	LONX
238	4152.0000	16:17:59	LONX
244	4152.5000	16:18:14	LONX
219	4152.5000	16:18:21	LONX
86	4152.5000	16:18:27	LONX
109	4152.5000	16:18:27	LONX
141	4152.5000	16:18:27	LONX
54	4152.5000	16:18:27	LONX
197	4151.5000	16:19:00	LONX
351	4152.0000	16:19:00	LONX
250	4152.0000	16:19:00	LONX
42	4152.0000	16:19:00	LONX
236	4152.0000	16:19:24	LONX
207	4150.5000	16:19:33	LONX
196	4150.0000	16:19:42	LONX
10	4150.0000	16:19:42	LONX
186	4150.0000	16:19:42	LONX
188	4150.5000	16:20:01	LONX
22	4150.5000	16:20:01	LONX
80	4151.5000	16:20:24	LONX
250	4151.5000	16:20:24	LONX
62	4151.5000	16:20:29	LONX
235	4151.5000	16:20:29	LONX
210	4151.5000	16:20:37	LONX
242	4153.5000	16:20:44	LONX
272	4154.5000	16:20:56	LONX
232	4154.0000	16:21:07	LONX
174	4155.0000	16:21:15	LONX
156	4155.0000	16:21:24	LONX
64	4155.0000	16:21:24	LONX
266	4155.5000	16:21:39	LONX
80	4155.5000	16:21:47	LONX
76	4155.5000	16:21:47	LONX
87	4155.5000	16:21:47	LONX
180	4155.5000	16:21:47	LONX
63	4155.5000	16:21:47	LONX
151	4157.5000	16:22:06	LONX
55	4157.5000	16:22:06	LONX
4	4157.5000	16:22:06	LONX
223	4156.0000	16:22:21	LONX
117	4157.5000	16:22:26	LONX
104	4157.5000	16:22:26	LONX
298	4157.5000	16:22:44	LONX
232	4156.5000	16:22:49	LONX
202	4156.0000	16:22:57	LONX
212	4155.5000	16:23:09	LONX
269	4157.0000	16:23:20	LONX
197	4156.5000	16:23:28	LONX
206	4156.5000	16:23:39	LONX
110	4156.5000	16:23:44	LONX
228	4156.0000	16:23:50	LONX
17	4155.5000	16:23:56	LONX
61	4155.5000	16:23:57	LONX
52	4155.5000	16:24:00	LONX
162	4155.5000	16:24:00	LONX
215	4155.5000	16:24:12	LONX
207	4155.5000	16:24:16	LONX
206	4156.0000	16:24:25	LONX
320	4156.5000	16:24:50	LONX
250	4156.5000	16:24:50	LONX
306	4157.5000	16:25:01	LONX
213	4157.5000	16:25:04	LONX
2	4157.5000	16:25:04	LONX
215	4157.5000	16:25:04	LONX
200	4157.0000	16:25:18	LONX
28	4157.0000	16:25:19	LONX
173	4157.0000	16:25:19	LONX
203	4156.0000	16:25:33	LONX
100	4156.0000	16:25:33	LONX
103	4156.0000	16:25:33	LONX
108	4156.0000	16:25:49	LONX
38	4156.0000	16:25:49	LONX
34	4156.0000	16:25:49	LONX
68	4156.0000	16:25:49	LONX
15	4156.5000	16:26:01	LONX
250	4156.5000	16:26:01	LONX
238	4157.0000	16:26:09	LONX
106	4157.0000	16:26:19	LONX
145	4157.0000	16:26:19	LONX
106	4156.0000	16:26:29	LONX
146	4156.0000	16:26:29	LONX
210	4156.0000	16:26:40	LONX
136	4157.0000	16:26:57	LONX
1	4157.5000	16:27:01	LONX
461	4157.5000	16:27:01	LONX
4	4157.5000	16:27:08	LONX
65	4157.5000	16:27:08	LONX
165	4157.5000	16:27:08	LONX
237	4159.0000	16:27:17	LONX
237	4158.5000	16:27:17	LONX
214	4157.5000	16:27:34	LONX
153	4157.0000	16:27:41	LONX
46	4157.0000	16:27:41	LONX
181	4156.5000	16:27:49	LONX
16	4156.5000	16:27:54	LONX
34	4156.5000	16:27:54	LONX
170	4156.5000	16:27:57	LONX
88	4156.5000	16:27:57	LONX
214	4157.5000	16:28:10	LONX
234	4157.5000	16:28:12	LONX
198	4157.5000	16:28:19	LONX
1	4157.5000	16:28:30	LONX
170	4157.5000	16:28:39	LONX
250	4157.5000	16:28:39	LONX
271	4157.0000	16:28:42	LONX
250	4157.0000	16:28:49	LONX
198	4156.0000	16:28:57	LONX
34	4156.0000	16:28:59	LONX
203	4155.5000	16:29:00	LONX
199	4156.0000	16:29:05	LONX
66	4156.0000	16:29:05	LONX
133	4156.0000	16:29:05	LONX
38	4156.0000	16:29:16	LONX
137	4156.0000	16:29:16	LONX
59	4156.0000	16:29:16	LONX
95	4155.5000	16:29:23	LONX
225	4155.5000	16:29:24	LONX
199	4155.0000	16:29:31	LONX
198	4155.0000	16:29:34	LONX
14	4155.5000	16:29:39	LONX
14	4155.5000	16:29:39	LONX
266	4155.0000	16:29:43	LONX
140	4155.0000	16:29:47	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSGMMMMRZLGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00