13th Jun 2023 07:00
Date: 13 June 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 12 June 2023, it purchased 839,376 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 690.87 pence per share, as part of the Company's buyback programme announced on 30 May 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 176,132,857 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 464,469,512.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 12-Jun-23 |
Number of ordinary shares purchased: | 788,699 |
Volume weighted average price paid per share: | 691.01 |
Platform code | CHIX |
Date of purchase: | 12-Jun-23 |
Number of ordinary shares purchased: | 25,168 |
Volume weighted average price paid per share: | 688.70 |
Platform code | BATE |
Date of purchase: | 12-Jun-23 |
Number of ordinary shares purchased: | 17,341 |
Volume weighted average price paid per share: | 688.76 |
Platform code | TRQX |
Date of purchase: | 12-Jun-23 |
Number of ordinary shares purchased: | 8,168 |
Volume weighted average price paid per share: | 688.57 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
12/06/2023 | 08:00:18.694 | 445 | 700 | CHIX |
12/06/2023 | 08:00:18.694 | 194 | 700 | CHIX |
12/06/2023 | 08:20:36.497 | 868 | 696 | XLON |
12/06/2023 | 08:20:42.339 | 534 | 695.5 | CHIX |
12/06/2023 | 08:02:36.457 | 862 | 695 | XLON |
12/06/2023 | 08:04:20.121 | 679 | 695 | BATE |
12/06/2023 | 08:21:03.097 | 1034 | 695 | XLON |
12/06/2023 | 08:21:03.100 | 294 | 695 | XLON |
12/06/2023 | 08:21:03.100 | 521 | 695 | XLON |
12/06/2023 | 08:01:28.502 | 1243 | 694.5 | XLON |
12/06/2023 | 08:01:28.514 | 789 | 694.5 | XLON |
12/06/2023 | 08:06:36.464 | 889 | 694.5 | XLON |
12/06/2023 | 08:06:36.464 | 202 | 694.5 | XLON |
12/06/2023 | 08:06:36.464 | 635 | 694 | TRQX |
12/06/2023 | 08:19:42.334 | 24 | 694 | CHIX |
12/06/2023 | 08:24:08.587 | 223 | 693.5 | XLON |
12/06/2023 | 08:24:08.587 | 591 | 693.5 | XLON |
12/06/2023 | 08:24:08.590 | 600 | 693.5 | XLON |
12/06/2023 | 08:24:08.590 | 109 | 693.5 | XLON |
12/06/2023 | 08:08:42.315 | 581 | 693 | CHIX |
12/06/2023 | 08:23:38.498 | 1200 | 693 | XLON |
12/06/2023 | 08:23:38.498 | 174 | 693 | XLON |
12/06/2023 | 09:58:48.727 | 600 | 693 | XLON |
12/06/2023 | 09:58:48.727 | 103 | 693 | XLON |
12/06/2023 | 09:58:50.342 | 600 | 693 | BATE |
12/06/2023 | 09:58:50.342 | 173 | 693 | BATE |
12/06/2023 | 10:05:02.897 | 331 | 693 | TRQX |
12/06/2023 | 10:05:02.898 | 263 | 693 | TRQX |
12/06/2023 | 10:05:32.608 | 702 | 693 | XLON |
12/06/2023 | 10:13:44.667 | 600 | 693 | XLON |
12/06/2023 | 10:13:44.667 | 256 | 693 | XLON |
12/06/2023 | 08:09:36.468 | 600 | 692.5 | XLON |
12/06/2023 | 08:09:36.468 | 139 | 692.5 | XLON |
12/06/2023 | 08:24:20.167 | 293 | 692.5 | BATE |
12/06/2023 | 08:24:21.016 | 361 | 692.5 | BATE |
12/06/2023 | 08:25:38.113 | 17 | 692.5 | BATE |
12/06/2023 | 09:47:12.561 | 897 | 692.5 | XLON |
12/06/2023 | 09:47:12.562 | 534 | 692.5 | CHIX |
12/06/2023 | 09:47:12.565 | 170 | 692.5 | XLON |
12/06/2023 | 09:47:12.632 | 388 | 692.5 | XLON |
12/06/2023 | 09:56:37.524 | 756 | 692.5 | XLON |
12/06/2023 | 09:59:02.869 | 97 | 692.5 | CHIX |
12/06/2023 | 09:59:02.869 | 517 | 692.5 | CHIX |
12/06/2023 | 10:02:48.733 | 250 | 692.5 | XLON |
12/06/2023 | 10:02:48.734 | 471 | 692.5 | XLON |
12/06/2023 | 10:13:44.536 | 331 | 692.5 | CHIX |
12/06/2023 | 10:14:02.888 | 235 | 692.5 | CHIX |
12/06/2023 | 10:14:02.888 | 55 | 692.5 | CHIX |
12/06/2023 | 10:16:50.346 | 795 | 692.5 | BATE |
12/06/2023 | 08:23:38.502 | 794 | 692 | XLON |
12/06/2023 | 08:26:03.864 | 718 | 692 | XLON |
12/06/2023 | 09:33:31.309 | 362 | 692 | XLON |
12/06/2023 | 09:33:31.309 | 503 | 692 | XLON |
12/06/2023 | 09:47:12.659 | 863 | 692 | XLON |
12/06/2023 | 09:56:37.494 | 31 | 692 | XLON |
12/06/2023 | 10:10:02.754 | 331 | 692 | XLON |
12/06/2023 | 10:10:02.754 | 250 | 692 | XLON |
12/06/2023 | 10:10:02.754 | 176 | 692 | XLON |
12/06/2023 | 10:19:44.681 | 731 | 692 | XLON |
12/06/2023 | 13:48:01.273 | 600 | 692 | CHIX |
12/06/2023 | 13:48:01.273 | 38 | 692 | CHIX |
12/06/2023 | 09:23:54.134 | 400 | 691.5 | XLON |
12/06/2023 | 09:23:54.134 | 1022 | 691.5 | XLON |
12/06/2023 | 09:31:01.265 | 362 | 691.5 | BATE |
12/06/2023 | 09:31:01.265 | 25 | 691.5 | BATE |
12/06/2023 | 09:31:01.265 | 59 | 691.5 | BATE |
12/06/2023 | 09:31:01.265 | 372 | 691.5 | BATE |
12/06/2023 | 09:34:04.360 | 331 | 691.5 | CHIX |
12/06/2023 | 09:35:02.800 | 278 | 691.5 | CHIX |
12/06/2023 | 09:37:02.822 | 343 | 691.5 | XLON |
12/06/2023 | 09:37:02.822 | 437 | 691.5 | XLON |
12/06/2023 | 09:39:02.826 | 600 | 691.5 | XLON |
12/06/2023 | 09:39:02.826 | 107 | 691.5 | XLON |
12/06/2023 | 09:57:01.278 | 20 | 691.5 | BATE |
12/06/2023 | 13:49:02.891 | 331 | 691.5 | XLON |
12/06/2023 | 13:49:02.891 | 675 | 691.5 | XLON |
12/06/2023 | 13:58:01.278 | 325 | 691.5 | CHIX |
12/06/2023 | 13:58:01.279 | 259 | 691.5 | CHIX |
12/06/2023 | 09:24:54.457 | 454 | 691 | XLON |
12/06/2023 | 09:24:54.457 | 392 | 691 | XLON |
12/06/2023 | 09:28:54.461 | 600 | 691 | XLON |
12/06/2023 | 09:28:54.461 | 209 | 691 | XLON |
12/06/2023 | 09:53:02.816 | 362 | 691 | XLON |
12/06/2023 | 09:53:02.816 | 433 | 691 | XLON |
12/06/2023 | 10:26:44.685 | 794 | 691 | XLON |
12/06/2023 | 10:51:29.092 | 307 | 691 | CHIX |
12/06/2023 | 10:51:29.092 | 307 | 691 | CHIX |
12/06/2023 | 13:36:09.038 | 91 | 691 | TRQX |
12/06/2023 | 13:36:09.038 | 512 | 691 | TRQX |
12/06/2023 | 13:36:09.039 | 40 | 691 | CHIX |
12/06/2023 | 13:37:02.957 | 331 | 691 | XLON |
12/06/2023 | 13:37:02.961 | 431 | 691 | XLON |
12/06/2023 | 13:42:46.772 | 419 | 691 | CHIX |
12/06/2023 | 13:42:46.772 | 157 | 691 | CHIX |
12/06/2023 | 13:46:41.200 | 11 | 691 | CHIX |
12/06/2023 | 14:01:02.896 | 61 | 691 | XLON |
12/06/2023 | 14:01:02.896 | 498 | 691 | XLON |
12/06/2023 | 14:01:02.897 | 266 | 691 | XLON |
12/06/2023 | 08:26:03.861 | 439 | 690.5 | CHIX |
12/06/2023 | 08:26:03.861 | 99 | 690.5 | CHIX |
12/06/2023 | 08:26:03.861 | 66 | 690.5 | CHIX |
12/06/2023 | 08:27:28.111 | 600 | 690.5 | XLON |
12/06/2023 | 08:27:28.111 | 136 | 690.5 | XLON |
12/06/2023 | 09:18:52.405 | 797 | 690.5 | XLON |
12/06/2023 | 09:24:54.516 | 538 | 690.5 | TRQX |
12/06/2023 | 09:24:54.516 | 14 | 690.5 | TRQX |
12/06/2023 | 10:27:28.964 | 329 | 690.5 | CHIX |
12/06/2023 | 10:27:28.964 | 253 | 690.5 | CHIX |
12/06/2023 | 13:33:10.758 | 1 | 690.5 | CHIX |
12/06/2023 | 14:03:23.091 | 442 | 690.5 | BATE |
12/06/2023 | 14:03:23.091 | 189 | 690.5 | BATE |
12/06/2023 | 14:03:23.091 | 137 | 690.5 | BATE |
12/06/2023 | 14:11:01.283 | 320 | 690.5 | CHIX |
12/06/2023 | 14:11:02.421 | 293 | 690.5 | CHIX |
12/06/2023 | 10:32:33.773 | 315 | 690 | XLON |
12/06/2023 | 10:32:33.773 | 519 | 690 | XLON |
12/06/2023 | 10:38:03.740 | 331 | 690 | XLON |
12/06/2023 | 10:38:03.740 | 452 | 690 | XLON |
12/06/2023 | 10:52:03.909 | 10 | 690 | XLON |
12/06/2023 | 10:52:03.909 | 355 | 690 | TRQX |
12/06/2023 | 10:52:03.909 | 1146 | 690 | XLON |
12/06/2023 | 10:52:03.909 | 232 | 690 | TRQX |
12/06/2023 | 10:52:03.912 | 613 | 690 | XLON |
12/06/2023 | 10:52:03.912 | 140 | 690 | XLON |
12/06/2023 | 10:56:03.971 | 867 | 690 | XLON |
12/06/2023 | 12:34:31.073 | 331 | 690 | XLON |
12/06/2023 | 12:34:31.073 | 496 | 690 | XLON |
12/06/2023 | 12:44:27.263 | 552 | 690 | XLON |
12/06/2023 | 12:44:27.263 | 293 | 690 | XLON |
12/06/2023 | 12:51:02.799 | 255 | 690 | XLON |
12/06/2023 | 12:51:02.799 | 544 | 690 | XLON |
12/06/2023 | 12:55:48.988 | 598 | 690 | TRQX |
12/06/2023 | 13:18:07.986 | 331 | 690 | XLON |
12/06/2023 | 13:18:07.990 | 527 | 690 | BATE |
12/06/2023 | 13:18:07.990 | 169 | 690 | BATE |
12/06/2023 | 13:18:07.990 | 408 | 690 | XLON |
12/06/2023 | 13:18:07.990 | 323 | 690 | CHIX |
12/06/2023 | 13:18:07.990 | 291 | 690 | CHIX |
12/06/2023 | 13:22:33.073 | 478 | 690 | XLON |
12/06/2023 | 13:22:33.520 | 357 | 690 | XLON |
12/06/2023 | 13:24:02.971 | 331 | 690 | XLON |
12/06/2023 | 13:26:02.927 | 331 | 690 | XLON |
12/06/2023 | 13:28:02.981 | 197 | 690 | XLON |
12/06/2023 | 14:15:19.118 | 331 | 690 | TRQX |
12/06/2023 | 14:15:36.453 | 252 | 690 | TRQX |
12/06/2023 | 14:22:02.442 | 76 | 690 | CHIX |
12/06/2023 | 14:22:02.442 | 514 | 690 | CHIX |
12/06/2023 | 14:41:44.539 | 805 | 690 | BATE |
12/06/2023 | 08:27:28.108 | 652 | 689.5 | XLON |
12/06/2023 | 08:29:45.261 | 149 | 689.5 | XLON |
12/06/2023 | 08:29:45.317 | 600 | 689.5 | XLON |
12/06/2023 | 08:29:45.317 | 153 | 689.5 | XLON |
12/06/2023 | 09:19:04.333 | 512 | 689.5 | CHIX |
12/06/2023 | 10:39:03.760 | 318 | 689.5 | XLON |
12/06/2023 | 10:39:29.076 | 416 | 689.5 | XLON |
12/06/2023 | 12:24:00.440 | 710 | 689.5 | XLON |
12/06/2023 | 12:29:00.445 | 871 | 689.5 | XLON |
12/06/2023 | 12:39:02.804 | 272 | 689.5 | XLON |
12/06/2023 | 12:40:20.071 | 331 | 689.5 | XLON |
12/06/2023 | 12:42:02.914 | 331 | 689.5 | CHIX |
12/06/2023 | 12:44:28.830 | 169 | 689.5 | CHIX |
12/06/2023 | 12:48:02.838 | 160 | 689.5 | XLON |
12/06/2023 | 12:53:02.991 | 31 | 689.5 | CHIX |
12/06/2023 | 13:04:03.032 | 331 | 689.5 | XLON |
12/06/2023 | 13:04:03.032 | 409 | 689.5 | XLON |
12/06/2023 | 13:04:03.032 | 541 | 689.5 | CHIX |
12/06/2023 | 13:08:02.894 | 331 | 689.5 | XLON |
12/06/2023 | 13:09:02.875 | 331 | 689.5 | XLON |
12/06/2023 | 13:09:02.875 | 150 | 689.5 | XLON |
12/06/2023 | 13:10:02.880 | 724 | 689.5 | XLON |
12/06/2023 | 14:30:00.022 | 187 | 689.5 | CHIX |
12/06/2023 | 14:30:00.022 | 468 | 689.5 | XLON |
12/06/2023 | 14:30:00.022 | 436 | 689.5 | CHIX |
12/06/2023 | 14:30:00.022 | 600 | 689.5 | XLON |
12/06/2023 | 14:30:00.022 | 342 | 689.5 | XLON |
12/06/2023 | 14:30:00.057 | 826 | 689.5 | XLON |
12/06/2023 | 14:30:00.057 | 43 | 689.5 | XLON |
12/06/2023 | 14:41:44.540 | 634 | 689.5 | BATE |
12/06/2023 | 14:43:11.948 | 331 | 689.5 | XLON |
12/06/2023 | 14:43:11.948 | 346 | 689.5 | CHIX |
12/06/2023 | 14:43:11.948 | 267 | 689.5 | CHIX |
12/06/2023 | 14:43:11.948 | 3587 | 689.5 | XLON |
12/06/2023 | 14:43:11.948 | 620 | 689.5 | TRQX |
12/06/2023 | 11:03:02.800 | 725 | 689 | XLON |
12/06/2023 | 11:03:50.766 | 249 | 689 | BATE |
12/06/2023 | 11:03:50.766 | 345 | 689 | BATE |
12/06/2023 | 11:03:50.766 | 218 | 689 | BATE |
12/06/2023 | 11:16:07.161 | 439 | 689 | XLON |
12/06/2023 | 11:16:07.162 | 334 | 689 | XLON |
12/06/2023 | 11:18:20.317 | 835 | 689 | XLON |
12/06/2023 | 11:18:40.441 | 363 | 689 | BATE |
12/06/2023 | 11:18:40.441 | 347 | 689 | BATE |
12/06/2023 | 11:26:28.086 | 55 | 689 | XLON |
12/06/2023 | 11:27:02.853 | 331 | 689 | XLON |
12/06/2023 | 11:27:02.854 | 372 | 689 | XLON |
12/06/2023 | 12:08:08.957 | 600 | 689 | XLON |
12/06/2023 | 12:08:08.957 | 175 | 689 | XLON |
12/06/2023 | 12:30:19.053 | 287 | 689 | CHIX |
12/06/2023 | 14:30:34.971 | 637 | 689 | XLON |
12/06/2023 | 14:30:44.483 | 584 | 689 | XLON |
12/06/2023 | 14:50:01.597 | 600 | 689 | XLON |
12/06/2023 | 14:50:01.597 | 332 | 689 | XLON |
12/06/2023 | 14:50:01.598 | 1613 | 689 | XLON |
12/06/2023 | 14:50:01.610 | 932 | 689 | XLON |
12/06/2023 | 14:50:01.610 | 23 | 689 | XLON |
12/06/2023 | 14:50:01.613 | 472 | 689 | XLON |
12/06/2023 | 14:50:01.613 | 543 | 689 | XLON |
12/06/2023 | 14:50:27.677 | 802 | 689 | BATE |
12/06/2023 | 14:52:10.873 | 58 | 689 | BATE |
12/06/2023 | 14:52:10.873 | 668 | 689 | BATE |
12/06/2023 | 08:33:22.498 | 15 | 688.5 | BATE |
12/06/2023 | 08:33:22.925 | 708 | 688.5 | BATE |
12/06/2023 | 11:04:02.769 | 331 | 688.5 | CHIX |
12/06/2023 | 11:04:02.769 | 236 | 688.5 | CHIX |
12/06/2023 | 11:09:07.510 | 72 | 688.5 | XLON |
12/06/2023 | 11:09:07.510 | 710 | 688.5 | XLON |
12/06/2023 | 11:21:31.513 | 613 | 688.5 | CHIX |
12/06/2023 | 11:21:31.513 | 50 | 688.5 | XLON |
12/06/2023 | 11:21:31.513 | 792 | 688.5 | XLON |
12/06/2023 | 11:29:46.524 | 363 | 688.5 | XLON |
12/06/2023 | 11:29:46.524 | 407 | 688.5 | XLON |
12/06/2023 | 11:36:02.798 | 331 | 688.5 | XLON |
12/06/2023 | 11:36:02.798 | 425 | 688.5 | XLON |
12/06/2023 | 11:43:02.903 | 331 | 688.5 | XLON |
12/06/2023 | 11:43:02.903 | 513 | 688.5 | XLON |
12/06/2023 | 11:59:40.453 | 79 | 688.5 | BATE |
12/06/2023 | 11:59:40.454 | 131 | 688.5 | BATE |
12/06/2023 | 11:59:40.454 | 208 | 688.5 | BATE |
12/06/2023 | 11:59:40.454 | 299 | 688.5 | BATE |
12/06/2023 | 11:59:40.455 | 343 | 688.5 | BATE |
12/06/2023 | 11:59:40.456 | 393 | 688.5 | BATE |
12/06/2023 | 12:15:16.051 | 331 | 688.5 | XLON |
12/06/2023 | 12:16:02.976 | 331 | 688.5 | XLON |
12/06/2023 | 12:18:02.816 | 183 | 688.5 | XLON |
12/06/2023 | 14:31:09.527 | 469 | 688.5 | BATE |
12/06/2023 | 14:31:41.114 | 13 | 688.5 | BATE |
12/06/2023 | 14:32:26.681 | 64 | 688.5 | BATE |
12/06/2023 | 14:33:13.982 | 28 | 688.5 | BATE |
12/06/2023 | 14:33:13.982 | 130 | 688.5 | BATE |
12/06/2023 | 14:40:55.350 | 29 | 688.5 | CHIX |
12/06/2023 | 14:40:55.357 | 121 | 688.5 | CHIX |
12/06/2023 | 14:48:03.028 | 1167 | 688.5 | XLON |
12/06/2023 | 14:48:03.028 | 438 | 688.5 | CHIX |
12/06/2023 | 14:48:03.028 | 504 | 688.5 | XLON |
12/06/2023 | 14:48:03.028 | 833 | 688.5 | XLON |
12/06/2023 | 14:48:03.028 | 98 | 688.5 | CHIX |
12/06/2023 | 14:48:03.028 | 146 | 688.5 | XLON |
12/06/2023 | 14:48:15.338 | 394 | 688.5 | XLON |
12/06/2023 | 14:48:19.346 | 347 | 688.5 | XLON |
12/06/2023 | 14:50:01.564 | 296 | 688.5 | XLON |
12/06/2023 | 08:30:18.383 | 50 | 688 | XLON |
12/06/2023 | 08:30:18.383 | 1334 | 688 | XLON |
12/06/2023 | 08:30:18.385 | 600 | 688 | XLON |
12/06/2023 | 08:30:18.385 | 226 | 688 | XLON |
12/06/2023 | 09:09:28.673 | 103 | 688 | XLON |
12/06/2023 | 09:09:28.673 | 119 | 688 | XLON |
12/06/2023 | 09:09:28.683 | 14 | 688 | XLON |
12/06/2023 | 09:09:28.687 | 423 | 688 | XLON |
12/06/2023 | 09:09:28.687 | 72 | 688 | XLON |
12/06/2023 | 09:13:28.702 | 624 | 688 | XLON |
12/06/2023 | 09:13:28.703 | 138 | 688 | XLON |
12/06/2023 | 11:38:02.823 | 331 | 688 | CHIX |
12/06/2023 | 11:38:55.094 | 229 | 688 | CHIX |
12/06/2023 | 11:45:02.906 | 101 | 688 | XLON |
12/06/2023 | 11:45:03.170 | 364 | 688 | XLON |
12/06/2023 | 11:45:03.170 | 317 | 688 | XLON |
12/06/2023 | 11:51:02.929 | 331 | 688 | XLON |
12/06/2023 | 11:51:02.940 | 364 | 688 | XLON |
12/06/2023 | 11:54:55.115 | 364 | 688 | CHIX |
12/06/2023 | 11:54:55.125 | 231 | 688 | CHIX |
12/06/2023 | 11:54:55.125 | 13 | 688 | XLON |
12/06/2023 | 11:55:08.914 | 124 | 688 | TRQX |
12/06/2023 | 11:55:08.915 | 481 | 688 | TRQX |
12/06/2023 | 12:03:02.938 | 331 | 688 | XLON |
12/06/2023 | 12:04:42.300 | 331 | 688 | XLON |
12/06/2023 | 12:04:42.300 | 193 | 688 | XLON |
12/06/2023 | 12:12:45.084 | 561 | 688 | CHIX |
12/06/2023 | 14:57:22.295 | 487 | 688 | CHIX |
12/06/2023 | 14:57:22.295 | 33 | 688 | CHIX |
12/06/2023 | 08:30:18.509 | 600 | 687.5 | XLON |
12/06/2023 | 08:30:18.509 | 207 | 687.5 | XLON |
12/06/2023 | 08:30:18.509 | 53 | 687.5 | XLON |
12/06/2023 | 08:34:20.243 | 777 | 687.5 | XLON |
12/06/2023 | 11:55:02.904 | 141 | 687.5 | XLON |
12/06/2023 | 11:57:02.737 | 331 | 687.5 | XLON |
12/06/2023 | 11:57:02.751 | 269 | 687.5 | XLON |
12/06/2023 | 15:13:52.268 | 258 | 687.5 | TRQX |
12/06/2023 | 15:13:52.268 | 344 | 687.5 | TRQX |
12/06/2023 | 15:13:52.268 | 537 | 687.5 | CHIX |
12/06/2023 | 15:16:36.000 | 104 | 687.5 | BATE |
12/06/2023 | 15:16:36.000 | 600 | 687.5 | BATE |
12/06/2023 | 15:16:57.748 | 556 | 687.5 | CHIX |
12/06/2023 | 08:30:14.936 | 756 | 687 | XLON |
12/06/2023 | 08:30:22.243 | 620 | 687 | XLON |
12/06/2023 | 08:30:22.265 | 150 | 687 | XLON |
12/06/2023 | 08:30:22.276 | 773 | 687 | XLON |
12/06/2023 | 08:30:22.481 | 57 | 687 | XLON |
12/06/2023 | 08:36:33.005 | 758 | 687 | XLON |
12/06/2023 | 11:13:02.762 | 331 | 687 | XLON |
12/06/2023 | 11:13:02.762 | 465 | 687 | XLON |
12/06/2023 | 08:35:33.000 | 750 | 686.5 | XLON |
12/06/2023 | 08:39:51.310 | 739 | 686.5 | XLON |
12/06/2023 | 08:42:51.314 | 728 | 686.5 | XLON |
12/06/2023 | 08:45:51.320 | 840 | 686.5 | XLON |
12/06/2023 | 09:05:00.245 | 600 | 686.5 | BATE |
12/06/2023 | 09:05:00.245 | 217 | 686.5 | BATE |
12/06/2023 | 09:09:17.741 | 371 | 686.5 | CHIX |
12/06/2023 | 09:09:17.741 | 221 | 686.5 | CHIX |
12/06/2023 | 15:07:36.153 | 1123 | 686.5 | XLON |
12/06/2023 | 15:07:36.157 | 482 | 686.5 | XLON |
12/06/2023 | 15:07:36.163 | 96 | 686.5 | XLON |
12/06/2023 | 15:07:36.163 | 1 | 686.5 | XLON |
12/06/2023 | 15:18:41.353 | 125 | 686.5 | XLON |
12/06/2023 | 08:42:04.767 | 553 | 686 | CHIX |
12/06/2023 | 15:25:36.005 | 272 | 686 | BATE |
12/06/2023 | 15:25:36.006 | 416 | 686 | BATE |
12/06/2023 | 15:25:36.027 | 9 | 686 | XLON |
12/06/2023 | 15:26:26.461 | 863 | 686 | XLON |
12/06/2023 | 15:27:01.905 | 600 | 686 | CHIX |
12/06/2023 | 15:27:01.906 | 18 | 686 | CHIX |
12/06/2023 | 09:04:22.856 | 625 | 685.5 | XLON |
12/06/2023 | 15:04:22.850 | 443 | 685.5 | CHIX |
12/06/2023 | 15:05:00.011 | 98 | 685.5 | CHIX |
12/06/2023 | 15:05:32.461 | 551 | 685.5 | XLON |
12/06/2023 | 15:24:48.984 | 265 | 685.5 | XLON |
12/06/2023 | 08:55:22.512 | 615 | 685 | CHIX |
12/06/2023 | 15:05:13.459 | 118 | 685 | TRQX |
12/06/2023 | 15:34:22.135 | 513 | 685 | CHIX |
12/06/2023 | 15:40:52.280 | 214 | 685 | TRQX |
12/06/2023 | 15:40:52.280 | 363 | 685 | TRQX |
12/06/2023 | 15:41:22.140 | 473 | 685 | CHIX |
12/06/2023 | 15:41:22.140 | 82 | 685 | CHIX |
12/06/2023 | 08:36:51.305 | 136 | 684.5 | XLON |
12/06/2023 | 08:36:51.305 | 658 | 684.5 | XLON |
12/06/2023 | 08:47:20.808 | 543 | 684.5 | TRQX |
12/06/2023 | 08:47:20.808 | 295 | 684.5 | XLON |
12/06/2023 | 08:47:20.808 | 565 | 684.5 | XLON |
12/06/2023 | 08:47:23.172 | 781 | 684.5 | XLON |
12/06/2023 | 15:46:42.578 | 499 | 684.5 | XLON |
12/06/2023 | 15:46:42.578 | 423 | 684.5 | XLON |
12/06/2023 | 15:46:42.581 | 286 | 684.5 | XLON |
12/06/2023 | 15:46:42.581 | 636 | 684.5 | XLON |
12/06/2023 | 08:57:03.185 | 366 | 684 | XLON |
12/06/2023 | 08:57:03.185 | 471 | 684 | XLON |
12/06/2023 | 15:56:11.997 | 286 | 683.5 | BATE |
12/06/2023 | 15:56:11.997 | 511 | 683.5 | BATE |
12/06/2023 | 16:25:19.095 | 123 | 683.5 | BATE |
12/06/2023 | 16:25:19.096 | 20 | 683.5 | BATE |
12/06/2023 | 16:25:19.141 | 600 | 683.5 | BATE |
12/06/2023 | 16:25:19.161 | 81 | 683.5 | BATE |
12/06/2023 | 15:49:47.213 | 510 | 683 | CHIX |
12/06/2023 | 15:49:47.213 | 87 | 683 | CHIX |
12/06/2023 | 15:56:11.995 | 48 | 683 | BATE |
12/06/2023 | 16:22:24.791 | 899 | 683 | XLON |
12/06/2023 | 16:22:24.793 | 31 | 683 | XLON |
12/06/2023 | 16:23:24.397 | 984 | 683 | XLON |
12/06/2023 | 16:23:24.397 | 533 | 683 | XLON |
12/06/2023 | 16:23:24.397 | 200 | 683 | XLON |
12/06/2023 | 16:28:05.409 | 700 | 683 | XLON |
12/06/2023 | 16:28:05.409 | 461 | 683 | CHIX |
12/06/2023 | 15:52:04.016 | 250 | 682.5 | XLON |
12/06/2023 | 15:52:04.018 | 535 | 682.5 | XLON |
12/06/2023 | 15:55:53.077 | 600 | 682.5 | XLON |
12/06/2023 | 15:55:53.077 | 166 | 682.5 | XLON |
12/06/2023 | 15:55:53.079 | 600 | 682.5 | XLON |
12/06/2023 | 15:55:53.079 | 334 | 682.5 | XLON |
12/06/2023 | 15:57:33.516 | 147 | 682.5 | CHIX |
12/06/2023 | 15:57:33.516 | 382 | 682.5 | CHIX |
12/06/2023 | 16:08:12.016 | 695 | 682.5 | BATE |
12/06/2023 | 16:10:32.363 | 331 | 682.5 | XLON |
12/06/2023 | 16:10:32.363 | 542 | 682.5 | XLON |
12/06/2023 | 16:11:11.733 | 155 | 682.5 | CHIX |
12/06/2023 | 16:11:32.369 | 374 | 682.5 | CHIX |
12/06/2023 | 16:14:06.582 | 802 | 682.5 | XLON |
12/06/2023 | 16:14:06.582 | 36 | 682.5 | XLON |
12/06/2023 | 16:18:17.371 | 272 | 682.5 | CHIX |
12/06/2023 | 16:18:30.848 | 216 | 682.5 | CHIX |
12/06/2023 | 16:18:30.848 | 37 | 682.5 | CHIX |
12/06/2023 | 16:18:30.848 | 381 | 682.5 | TRQX |
12/06/2023 | 16:29:23.309 | 115 | 682.5 | BATE |
12/06/2023 | 16:29:29.974 | 64 | 682.5 | BATE |
12/06/2023 | 15:58:10.224 | 526 | 682 | XLON |
12/06/2023 | 15:58:10.224 | 250 | 682 | XLON |
12/06/2023 | 15:58:15.389 | 334 | 682 | XLON |
12/06/2023 | 16:03:52.292 | 570 | 682 | TRQX |
12/06/2023 | 16:04:33.520 | 615 | 682 | CHIX |
12/06/2023 | 15:55:04.025 | 853 | 681.5 | XLON |
12/06/2023 | 15:55:04.028 | 600 | 681.5 | XLON |
12/06/2023 | 15:55:04.028 | 250 | 681.5 | XLON |
12/06/2023 | 08:21:22.363 | 250000 | 695 | XLON |
12/06/2023 | 08:23:41.274 | 182595 | 695 | XLON |
12/06/2023 | 15:47:31.254 | 250000 | 685 | XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group