Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Mar 2025 07:00

RNS Number : 2662A
Grafton Group PLC
12 March 2025
 

TRANSACTION IN OWN SHARES

 

12th of March 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 11th of March 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP30,000,000 share buyback programme announced on 6 March 2025.

 

London Stock Exchange

 

Date of purchase

11th of March 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

£8.7074

 

Highest price paid per share:

£8.8800

 

Lowest price paid per share:

£8.6140

 

Grafton has to date purchased 254,135 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 6 March 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 11th of March 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0618

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

GMT

Currency

GBP

Date of Transactions

11th of March 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.7074

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

592

8.7520

GBP

XLON

08:14:48

00029680315TRDU1

1,142

8.7520

GBP

XLON

08:14:48

00029680316TRDU1

271

8.8490

GBP

XLON

08:21:54

00029680408TRDU1

248

8.8780

GBP

XLON

08:24:29

00029680433TRDU1

51

8.8600

GBP

XLON

08:24:53

00029680436TRDU1

1,020

8.8600

GBP

XLON

08:24:53

00029680437TRDU1

587

8.8690

GBP

XLON

08:31:51

00029680501TRDU1

292

8.8640

GBP

XLON

08:34:15

00029680515TRDU1

306

8.8550

GBP

XLON

08:36:50

00029680532TRDU1

35

8.8550

GBP

XLON

08:36:50

00029680533TRDU1

106

8.8480

GBP

XLON

08:36:53

00029680534TRDU1

327

8.8760

GBP

XLON

08:38:38

00029680541TRDU1

506

8.8800

GBP

XLON

08:44:37

00029680570TRDU1

339

8.8800

GBP

XLON

08:44:37

00029680571TRDU1

97

8.8570

GBP

XLON

08:47:10

00029680606TRDU1

267

8.8330

GBP

XLON

08:47:13

00029680607TRDU1

305

8.8310

GBP

XLON

08:47:14

00029680608TRDU1

559

8.8570

GBP

XLON

08:55:26

00029680649TRDU1

55

8.8340

GBP

XLON

08:58:51

00029680663TRDU1

100

8.8340

GBP

XLON

08:58:51

00029680664TRDU1

142

8.8340

GBP

XLON

08:58:51

00029680665TRDU1

301

8.8500

GBP

XLON

09:04:46

00029680673TRDU1

265

8.8500

GBP

XLON

09:04:46

00029680674TRDU1

292

8.8660

GBP

XLON

09:09:37

00029680685TRDU1

126

8.8440

GBP

XLON

09:10:25

00029680686TRDU1

179

8.8440

GBP

XLON

09:10:25

00029680687TRDU1

176

8.8440

GBP

XLON

09:10:25

00029680688TRDU1

34

8.8350

GBP

XLON

09:12:43

00029680695TRDU1

229

8.8350

GBP

XLON

09:12:43

00029680696TRDU1

250

8.8260

GBP

XLON

09:12:44

00029680697TRDU1

100

8.8240

GBP

XLON

09:12:44

00029680698TRDU1

44

8.8240

GBP

XLON

09:12:44

00029680699TRDU1

275

8.7990

GBP

XLON

09:19:23

00029680722TRDU1

252

8.7960

GBP

XLON

09:25:02

00029680759TRDU1

8

8.7960

GBP

XLON

09:25:02

00029680760TRDU1

728

8.7970

GBP

XLON

09:29:18

00029680784TRDU1

248

8.7970

GBP

XLON

09:29:18

00029680785TRDU1

267

8.7910

GBP

XLON

09:31:06

00029680792TRDU1

97

8.7890

GBP

XLON

09:38:05

00029680832TRDU1

20

8.7890

GBP

XLON

09:38:05

00029680833TRDU1

297

8.7890

GBP

XLON

09:39:01

00029680837TRDU1

536

8.7660

GBP

XLON

09:41:22

00029680842TRDU1

50

8.7560

GBP

XLON

09:41:22

00029680843TRDU1

201

8.7560

GBP

XLON

09:41:22

00029680844TRDU1

246

8.7530

GBP

XLON

09:41:22

00029680845TRDU1

55

8.7510

GBP

XLON

09:41:22

00029680846TRDU1

1

8.7510

GBP

XLON

09:41:22

00029680847TRDU1

5

8.7510

GBP

XLON

09:41:22

00029680848TRDU1

4

8.7510

GBP

XLON

09:41:22

00029680849TRDU1

141

8.7510

GBP

XLON

09:41:22

00029680850TRDU1

41

8.7510

GBP

XLON

09:41:22

00029680851TRDU1

142

8.7720

GBP

XLON

09:53:15

00029680883TRDU1

245

8.7720

GBP

XLON

09:53:15

00029680884TRDU1

319

8.7720

GBP

XLON

09:53:15

00029680885TRDU1

200

8.7620

GBP

XLON

09:57:53

00029680888TRDU1

73

8.7620

GBP

XLON

09:57:53

00029680889TRDU1

258

8.7520

GBP

XLON

09:57:54

00029680890TRDU1

277

8.7380

GBP

XLON

10:02:14

00029680906TRDU1

150

8.7350

GBP

XLON

10:06:09

00029680913TRDU1

300

8.7350

GBP

XLON

10:06:09

00029680914TRDU1

92

8.7350

GBP

XLON

10:06:09

00029680915TRDU1

100

8.7390

GBP

XLON

10:12:04

00029680923TRDU1

50

8.7390

GBP

XLON

10:12:04

00029680924TRDU1

50

8.7390

GBP

XLON

10:12:04

00029680925TRDU1

100

8.7390

GBP

XLON

10:12:04

00029680926TRDU1

287

8.7390

GBP

XLON

10:12:04

00029680927TRDU1

189

8.7480

GBP

XLON

10:14:50

00029680929TRDU1

104

8.7480

GBP

XLON

10:14:50

00029680930TRDU1

286

8.7460

GBP

XLON

10:22:03

00029680960TRDU1

587

8.7440

GBP

XLON

10:24:31

00029680962TRDU1

501

8.7290

GBP

XLON

10:30:16

00029680969TRDU1

257

8.7460

GBP

XLON

10:35:48

00029681001TRDU1

145

8.7310

GBP

XLON

10:36:13

00029681012TRDU1

25

8.7310

GBP

XLON

10:36:13

00029681013TRDU1

357

8.7310

GBP

XLON

10:36:13

00029681014TRDU1

270

8.7200

GBP

XLON

10:36:13

00029681017TRDU1

150

8.7270

GBP

XLON

10:46:55

00029681068TRDU1

123

8.7270

GBP

XLON

10:46:55

00029681069TRDU1

278

8.7120

GBP

XLON

10:46:58

00029681071TRDU1

292

8.7190

GBP

XLON

10:52:08

00029681080TRDU1

265

8.7270

GBP

XLON

10:54:56

00029681093TRDU1

292

8.7270

GBP

XLON

10:57:34

00029681099TRDU1

367

8.7030

GBP

XLON

11:00:05

00029681106TRDU1

129

8.7030

GBP

XLON

11:00:05

00029681107TRDU1

147

8.6980

GBP

XLON

11:05:37

00029681129TRDU1

128

8.6980

GBP

XLON

11:05:37

00029681130TRDU1

1,054

8.6720

GBP

XLON

11:15:35

00029681160TRDU1

771

8.6720

GBP

XLON

11:15:35

00029681161TRDU1

50

8.6750

GBP

XLON

11:27:12

00029681187TRDU1

210

8.6750

GBP

XLON

11:27:12

00029681188TRDU1

250

8.6820

GBP

XLON

11:29:50

00029681192TRDU1

258

8.6820

GBP

XLON

11:32:27

00029681198TRDU1

186

8.6810

GBP

XLON

11:35:05

00029681204TRDU1

97

8.6810

GBP

XLON

11:35:05

00029681205TRDU1

711

8.6640

GBP

XLON

11:37:57

00029681209TRDU1

255

8.6840

GBP

XLON

11:45:29

00029681226TRDU1

94

8.6720

GBP

XLON

11:48:06

00029681237TRDU1

31

8.6720

GBP

XLON

11:48:06

00029681238TRDU1

253

8.6720

GBP

XLON

11:49:23

00029681242TRDU1

50

8.6650

GBP

XLON

11:49:25

00029681243TRDU1

300

8.6650

GBP

XLON

11:49:25

00029681244TRDU1

95

8.6650

GBP

XLON

11:49:25

00029681245TRDU1

37

8.6960

GBP

XLON

11:56:38

00029681258TRDU1

290

8.6960

GBP

XLON

11:57:01

00029681259TRDU1

196

8.6870

GBP

XLON

11:57:01

00029681260TRDU1

388

8.6870

GBP

XLON

11:57:01

00029681261TRDU1

24

8.6960

GBP

XLON

12:06:02

00029681274TRDU1

232

8.6960

GBP

XLON

12:06:02

00029681275TRDU1

9

8.6990

GBP

XLON

12:08:34

00029681292TRDU1

194

8.6990

GBP

XLON

12:10:37

00029681324TRDU1

53

8.6990

GBP

XLON

12:10:37

00029681325TRDU1

246

8.6990

GBP

XLON

12:10:37

00029681326TRDU1

246

8.6990

GBP

XLON

12:10:37

00029681327TRDU1

273

8.7030

GBP

XLON

12:16:09

00029681352TRDU1

295

8.7270

GBP

XLON

12:18:50

00029681358TRDU1

98

8.7270

GBP

XLON

12:21:45

00029681369TRDU1

147

8.7270

GBP

XLON

12:21:45

00029681370TRDU1

263

8.7270

GBP

XLON

12:24:13

00029681371TRDU1

289

8.7270

GBP

XLON

12:26:44

00029681375TRDU1

292

8.7270

GBP

XLON

12:29:29

00029681382TRDU1

6

8.7270

GBP

XLON

12:32:19

00029681383TRDU1

255

8.7190

GBP

XLON

12:32:24

00029681384TRDU1

394

8.7120

GBP

XLON

12:33:33

00029681392TRDU1

123

8.7120

GBP

XLON

12:33:33

00029681393TRDU1

287

8.7560

GBP

XLON

12:41:20

00029681416TRDU1

292

8.7560

GBP

XLON

12:42:21

00029681419TRDU1

253

8.7540

GBP

XLON

12:45:06

00029681424TRDU1

729

8.7390

GBP

XLON

12:46:14

00029681426TRDU1

284

8.7390

GBP

XLON

12:53:59

00029681447TRDU1

249

8.7390

GBP

XLON

12:56:39

00029681450TRDU1

714

8.7320

GBP

XLON

12:58:25

00029681452TRDU1

271

8.7300

GBP

XLON

13:05:39

00029681456TRDU1

150

8.7300

GBP

XLON

13:08:24

00029681457TRDU1

110

8.7300

GBP

XLON

13:08:24

00029681458TRDU1

277

8.7300

GBP

XLON

13:11:04

00029681459TRDU1

484

8.7180

GBP

XLON

13:13:04

00029681461TRDU1

270

8.7180

GBP

XLON

13:18:36

00029681464TRDU1

285

8.7180

GBP

XLON

13:21:18

00029681470TRDU1

215

8.7180

GBP

XLON

13:24:10

00029681476TRDU1

261

8.7180

GBP

XLON

13:26:11

00029681480TRDU1

297

8.7180

GBP

XLON

13:28:13

00029681482TRDU1

141

8.7180

GBP

XLON

13:30:43

00029681522TRDU1

131

8.7180

GBP

XLON

13:30:43

00029681523TRDU1

492

8.7020

GBP

XLON

13:32:09

00029681557TRDU1

282

8.7020

GBP

XLON

13:32:09

00029681558TRDU1

66

8.7090

GBP

XLON

13:40:00

00029681623TRDU1

218

8.7090

GBP

XLON

13:40:00

00029681624TRDU1

1,307

8.7030

GBP

XLON

13:40:38

00029681637TRDU1

136

8.7070

GBP

XLON

13:49:41

00029681670TRDU1

136

8.7070

GBP

XLON

13:49:41

00029681671TRDU1

237

8.6890

GBP

XLON

13:50:02

00029681673TRDU1

668

8.6890

GBP

XLON

13:50:02

00029681674TRDU1

230

8.6860

GBP

XLON

13:56:32

00029681783TRDU1

49

8.6860

GBP

XLON

13:56:33

00029681784TRDU1

184

8.6860

GBP

XLON

13:56:33

00029681785TRDU1

468

8.7040

GBP

XLON

14:00:17

00029681810TRDU1

229

8.7040

GBP

XLON

14:00:17

00029681811TRDU1

416

8.7030

GBP

XLON

14:02:06

00029681837TRDU1

260

8.6890

GBP

XLON

14:09:10

00029681856TRDU1

33

8.6890

GBP

XLON

14:10:22

00029681860TRDU1

253

8.6890

GBP

XLON

14:10:22

00029681861TRDU1

6

8.6750

GBP

XLON

14:12:20

00029681862TRDU1

99

8.6750

GBP

XLON

14:12:20

00029681863TRDU1

248

8.6650

GBP

XLON

14:13:38

00029681876TRDU1

270

8.6690

GBP

XLON

14:14:45

00029681877TRDU1

383

8.6690

GBP

XLON

14:14:45

00029681878TRDU1

788

8.6690

GBP

XLON

14:14:45

00029681879TRDU1

111

8.6690

GBP

XLON

14:22:30

00029681977TRDU1

390

8.6690

GBP

XLON

14:22:30

00029681978TRDU1

53

8.6630

GBP

XLON

14:24:21

00029681991TRDU1

284

8.6630

GBP

XLON

14:24:21

00029681992TRDU1

258

8.6510

GBP

XLON

14:27:29

00029682043TRDU1

114

8.6510

GBP

XLON

14:27:29

00029682044TRDU1

336

8.6510

GBP

XLON

14:27:29

00029682045TRDU1

21

8.6510

GBP

XLON

14:27:29

00029682046TRDU1

276

8.6530

GBP

XLON

14:34:20

00029682125TRDU1

249

8.6500

GBP

XLON

14:36:10

00029682152TRDU1

664

8.6390

GBP

XLON

14:37:00

00029682167TRDU1

334

8.6360

GBP

XLON

14:37:14

00029682168TRDU1

204

8.6440

GBP

XLON

14:44:35

00029682278TRDU1

100

8.6440

GBP

XLON

14:45:37

00029682290TRDU1

153

8.6440

GBP

XLON

14:45:37

00029682291TRDU1

27

8.6560

GBP

XLON

14:48:25

00029682304TRDU1

295

8.6560

GBP

XLON

14:48:25

00029682305TRDU1

201

8.6480

GBP

XLON

14:48:38

00029682306TRDU1

1,089

8.6480

GBP

XLON

14:48:38

00029682307TRDU1

550

8.6260

GBP

XLON

14:55:23

00029682383TRDU1

45

8.6260

GBP

XLON

14:55:23

00029682384TRDU1

264

8.6260

GBP

XLON

15:00:40

00029682409TRDU1

297

8.6470

GBP

XLON

15:02:15

00029682460TRDU1

237

8.6440

GBP

XLON

15:04:07

00029682483TRDU1

87

8.6410

GBP

XLON

15:05:32

00029682518TRDU1

260

8.6420

GBP

XLON

15:06:05

00029682521TRDU1

224

8.6470

GBP

XLON

15:07:42

00029682529TRDU1

261

8.6340

GBP

XLON

15:08:27

00029682554TRDU1

450

8.6340

GBP

XLON

15:08:27

00029682555TRDU1

100

8.6340

GBP

XLON

15:08:27

00029682556TRDU1

101

8.6340

GBP

XLON

15:08:27

00029682557TRDU1

116

8.6340

GBP

XLON

15:08:27

00029682558TRDU1

173

8.6490

GBP

XLON

15:15:22

00029682632TRDU1

72

8.6490

GBP

XLON

15:15:23

00029682633TRDU1

896

8.6420

GBP

XLON

15:16:11

00029682635TRDU1

46

8.6330

GBP

XLON

15:16:13

00029682636TRDU1

46

8.6330

GBP

XLON

15:16:13

00029682637TRDU1

196

8.6330

GBP

XLON

15:16:13

00029682638TRDU1

15

8.6330

GBP

XLON

15:16:13

00029682639TRDU1

221

8.6320

GBP

XLON

15:16:14

00029682640TRDU1

175

8.6320

GBP

XLON

15:16:14

00029682641TRDU1

254

8.6390

GBP

XLON

15:28:02

00029682947TRDU1

1,170

8.6390

GBP

XLON

15:28:02

00029682948TRDU1

289

8.6630

GBP

XLON

15:35:40

00029683053TRDU1

35

8.6550

GBP

XLON

15:37:31

00029683074TRDU1

277

8.6550

GBP

XLON

15:37:39

00029683077TRDU1

287

8.6550

GBP

XLON

15:39:23

00029683091TRDU1

10

8.6550

GBP

XLON

15:39:23

00029683092TRDU1

9

8.6550

GBP

XLON

15:41:18

00029683273TRDU1

246

8.6550

GBP

XLON

15:41:18

00029683274TRDU1

6

8.6550

GBP

XLON

15:42:52

00029683326TRDU1

258

8.6560

GBP

XLON

15:42:53

00029683327TRDU1

145

8.6620

GBP

XLON

15:44:32

00029683344TRDU1

55

8.6620

GBP

XLON

15:44:32

00029683345TRDU1

59

8.6620

GBP

XLON

15:44:32

00029683346TRDU1

410

8.6530

GBP

XLON

15:45:58

00029683372TRDU1

466

8.6530

GBP

XLON

15:45:58

00029683373TRDU1

289

8.6480

GBP

XLON

15:51:42

00029683415TRDU1

782

8.6310

GBP

XLON

15:52:48

00029683418TRDU1

269

8.6450

GBP

XLON

15:58:32

00029683451TRDU1

44

8.6460

GBP

XLON

15:59:33

00029683453TRDU1

771

8.6460

GBP

XLON

15:59:33

00029683454TRDU1

42

8.6430

GBP

XLON

16:05:00

00029683538TRDU1

60

8.6430

GBP

XLON

16:05:00

00029683539TRDU1

19

8.6430

GBP

XLON

16:05:34

00029683545TRDU1

281

8.6430

GBP

XLON

16:05:42

00029683546TRDU1

1,253

8.6310

GBP

XLON

16:07:03

00029683551TRDU1

592

8.6280

GBP

XLON

16:10:44

00029683597TRDU1

398

8.6220

GBP

XLON

16:12:40

00029683669TRDU1

304

8.6180

GBP

XLON

16:14:00

00029683724TRDU1

100

8.6180

GBP

XLON

16:14:00

00029683725TRDU1

13

8.6180

GBP

XLON

16:14:00

00029683726TRDU1

400

8.6140

GBP

XLON

16:19:10

00029683767TRDU1

383

8.6140

GBP

XLON

16:19:10

00029683768TRDU1

150

8.6140

GBP

XLON

16:19:10

00029683769TRDU1

471

8.6140

GBP

XLON

16:19:10

00029683770TRDU1

50

8.6250

GBP

XLON

16:25:10

00029683949TRDU1

50

8.6250

GBP

XLON

16:25:10

00029683950TRDU1

50

8.6250

GBP

XLON

16:25:10

00029683951TRDU1

50

8.6250

GBP

XLON

16:25:10

00029683952TRDU1

70

8.6250

GBP

XLON

16:25:10

00029683953TRDU1

1,619

8.6240

GBP

XLON

16:25:10

00029683956TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBKFBKDQND

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,608.48
Change-26.32