6th Jun 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 5 June 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 5 June 2025 |
Aggregate number of ordinary shares purchased: | 93,061 |
Highest price paid per share: | 4.3920 |
Lowest price paid per share: | 4.2660 |
Average price paid per share: | 4.3331 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 234,049,954 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 234,049,954 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,520,343 ordinary shares in aggregate at a weighted average price of 393.48 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.3331 | 93,061 | 4.2660 | 4.3920 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
08:04:42 | 172 | 4.342 | XLON | 592137544630804371 |
08:04:42 | 168 | 4.342 | XLON | 606211293466405462 |
08:04:42 | 169 | 4.342 | XLON | 606211293466405461 |
08:04:42 | 168 | 4.34 | XLON | 592137544630804387 |
08:04:42 | 322 | 4.34 | XLON | 606211293466405473 |
08:04:42 | 338 | 4.34 | XLON | 606211293466405472 |
08:04:59 | 179 | 4.34 | XLON | 592137544630808984 |
08:04:59 | 441 | 4.34 | XLON | 592137544630808983 |
08:07:27 | 173 | 4.344 | XLON | 606211293466468112 |
08:07:27 | 173 | 4.344 | XLON | 606211293466468114 |
08:07:27 | 497 | 4.344 | XLON | 606211293466468115 |
08:07:27 | 155 | 4.344 | XLON | 606211293466468156 |
08:09:15 | 617 | 4.352 | XLON | 592137544630902683 |
08:10:10 | 367 | 4.352 | XLON | 592137544630917327 |
08:11:04 | 1 | 4.344 | XLON | 606211293466527564 |
08:12:51 | 514 | 4.346 | XLON | 592137544630960511 |
08:12:51 | 181 | 4.346 | XLON | 606211293466554652 |
08:16:18 | 692 | 4.356 | XLON | 592137544631012256 |
08:16:18 | 177 | 4.354 | XLON | 592137544631012266 |
08:16:18 | 334 | 4.356 | XLON | 606211293466604426 |
08:21:32 | 223 | 4.368 | XLON | 606211293466680194 |
08:21:32 | 525 | 4.366 | XLON | 606211293466680195 |
08:21:32 | 512 | 4.366 | XLON | 592137544631092159 |
08:21:38 | 43 | 4.366 | XLON | 606211293466681837 |
08:24:14 | 184 | 4.364 | XLON | 606211293466715020 |
08:24:14 | 388 | 4.362 | XLON | 592137544631128817 |
08:26:30 | 337 | 4.362 | XLON | 606211293466744846 |
08:39:55 | 161 | 4.38 | XLON | 606211293466947344 |
08:39:55 | 179 | 4.38 | XLON | 606211293466947345 |
08:39:55 | 283 | 4.38 | XLON | 592137544631373683 |
08:39:59 | 186 | 4.382 | XLON | 592137544631374784 |
08:40:30 | 18 | 4.388 | XLON | 592137544631384434 |
08:41:00 | 209 | 4.392 | XLON | 606211293466964924 |
08:41:00 | 354 | 4.392 | XLON | 592137544631392148 |
08:41:04 | 696 | 4.39 | XLON | 606211293466965900 |
08:41:04 | 489 | 4.39 | XLON | 592137544631393111 |
08:44:55 | 33 | 4.39 | XLON | 606211293467021996 |
08:44:55 | 200 | 4.39 | XLON | 606211293467021998 |
08:44:55 | 274 | 4.39 | XLON | 606211293467021997 |
08:46:28 | 155 | 4.386 | XLON | 606211293467052832 |
08:46:28 | 290 | 4.386 | XLON | 606211293467052833 |
08:46:47 | 250 | 4.384 | XLON | 592137544631492932 |
08:49:41 | 178 | 4.374 | XLON | 606211293467109176 |
08:49:41 | 204 | 4.374 | XLON | 606211293467109177 |
08:51:11 | 216 | 4.37 | XLON | 592137544631567232 |
08:56:48 | 185 | 4.37 | XLON | 606211293467208729 |
08:57:58 | 612 | 4.362 | XLON | 592137544631667034 |
09:00:30 | 658 | 4.366 | XLON | 606211293467265027 |
09:05:12 | 45 | 4.37 | XLON | 592137544631782492 |
09:05:12 | 140 | 4.37 | XLON | 592137544631782493 |
09:10:05 | 28 | 4.37 | XLON | 606211293467400753 |
09:10:05 | 151 | 4.37 | XLON | 606211293467400754 |
09:11:04 | 173 | 4.37 | XLON | 592137544631869646 |
09:12:41 | 43 | 4.37 | XLON | 592137544631894388 |
09:12:41 | 152 | 4.37 | XLON | 592137544631894389 |
09:13:22 | 172 | 4.37 | XLON | 592137544631906169 |
09:14:52 | 11 | 4.368 | XLON | 592137544631930209 |
09:14:52 | 168 | 4.368 | XLON | 592137544631930208 |
09:14:54 | 304 | 4.366 | XLON | 606211293467473314 |
09:14:54 | 137 | 4.366 | XLON | 606211293467473321 |
09:14:54 | 168 | 4.366 | XLON | 606211293467473322 |
09:14:54 | 542 | 4.366 | XLON | 592137544631931258 |
09:15:46 | 316 | 4.364 | XLON | 606211293467485483 |
09:24:48 | 295 | 4.356 | XLON | 592137544632086933 |
09:24:49 | 172 | 4.356 | XLON | 592137544632087016 |
09:24:49 | 178 | 4.356 | XLON | 606211293467619754 |
09:24:49 | 390 | 4.356 | XLON | 592137544632087015 |
09:30:58 | 183 | 4.364 | XLON | 606211293467728417 |
09:32:13 | 170 | 4.36 | XLON | 592137544632223899 |
09:32:13 | 483 | 4.358 | XLON | 606211293467749297 |
09:37:53 | 604 | 4.362 | XLON | 592137544632317328 |
09:37:53 | 82 | 4.362 | XLON | 606211293467837924 |
09:38:09 | 218 | 4.358 | XLON | 592137544632322967 |
09:47:10 | 193 | 4.346 | XLON | 606211293467976363 |
09:47:10 | 193 | 4.348 | XLON | 592137544632464145 |
09:47:10 | 193 | 4.348 | XLON | 606211293467976361 |
09:47:10 | 379 | 4.348 | XLON | 592137544632464144 |
09:52:26 | 171 | 4.344 | XLON | 592137544632545323 |
09:52:26 | 171 | 4.344 | XLON | 606211293468052853 |
09:52:26 | 171 | 4.344 | XLON | 606211293468052854 |
09:52:26 | 226 | 4.344 | XLON | 606211293468052852 |
09:55:24 | 190 | 4.34 | XLON | 606211293468100112 |
09:55:24 | 194 | 4.34 | XLON | 606211293468100111 |
10:05:44 | 192 | 4.348 | XLON | 592137544632769205 |
10:06:59 | 188 | 4.348 | XLON | 592137544632790636 |
10:08:27 | 184 | 4.348 | XLON | 592137544632813341 |
10:10:00 | 11 | 4.356 | XLON | 606211293468330545 |
10:11:27 | 273 | 4.356 | XLON | 606211293468357950 |
10:14:22 | 17 | 4.366 | XLON | 606211293468408935 |
10:14:27 | 175 | 4.366 | XLON | 606211293468410507 |
10:14:27 | 192 | 4.366 | XLON | 592137544632921335 |
10:14:27 | 560 | 4.366 | XLON | 592137544632921336 |
10:14:27 | 151 | 4.366 | XLON | 592137544632921340 |
10:14:27 | 407 | 4.366 | XLON | 592137544632921339 |
10:14:28 | 47 | 4.366 | XLON | 606211293468411047 |
10:14:28 | 178 | 4.366 | XLON | 606211293468411048 |
10:25:00 | 181 | 4.366 | XLON | 606211293468584575 |
10:27:05 | 173 | 4.37 | XLON | 606211293468617659 |
10:28:33 | 197 | 4.37 | XLON | 606211293468643095 |
10:30:01 | 194 | 4.374 | XLON | 592137544633189616 |
10:33:16 | 292 | 4.38 | XLON | 592137544633239887 |
10:33:16 | 805 | 4.38 | XLON | 592137544633239888 |
10:33:16 | 376 | 4.38 | XLON | 606211293468714144 |
10:35:06 | 325 | 4.376 | XLON | 606211293468742193 |
10:38:52 | 68 | 4.374 | XLON | 592137544633329451 |
10:38:52 | 129 | 4.374 | XLON | 592137544633329452 |
10:38:52 | 197 | 4.374 | XLON | 606211293468798757 |
10:38:52 | 210 | 4.374 | XLON | 606211293468798756 |
10:47:45 | 32 | 4.38 | XLON | 606211293468922431 |
10:47:45 | 172 | 4.38 | XLON | 592137544633459354 |
10:47:45 | 616 | 4.38 | XLON | 606211293468922432 |
10:55:56 | 124 | 4.384 | XLON | 592137544633590681 |
10:55:56 | 215 | 4.384 | XLON | 606211293469048048 |
10:56:00 | 180 | 4.38 | XLON | 606211293469048804 |
10:56:00 | 196 | 4.38 | XLON | 606211293469048803 |
10:57:14 | 196 | 4.38 | XLON | 592137544633609976 |
10:59:42 | 199 | 4.388 | XLON | 592137544633653790 |
11:00:42 | 536 | 4.384 | XLON | 606211293469133620 |
11:00:43 | 96 | 4.384 | XLON | 606211293469133927 |
11:00:43 | 210 | 4.384 | XLON | 592137544633680393 |
11:11:00 | 18 | 4.388 | XLON | 606211293469279258 |
11:11:00 | 92 | 4.388 | XLON | 606211293469279259 |
11:11:00 | 76 | 4.388 | XLON | 592137544633831800 |
11:12:33 | 133 | 4.388 | XLON | 606211293469302503 |
11:12:33 | 38 | 4.388 | XLON | 592137544633855615 |
11:15:41 | 176 | 4.388 | XLON | 606211293469348455 |
11:15:41 | 78 | 4.388 | XLON | 592137544633904105 |
11:16:22 | 57 | 4.388 | XLON | 606211293469358260 |
11:16:22 | 139 | 4.388 | XLON | 606211293469358259 |
11:18:47 | 8 | 4.388 | XLON | 592137544633946330 |
11:18:47 | 189 | 4.388 | XLON | 606211293469389047 |
11:18:47 | 261 | 4.384 | XLON | 606211293469389166 |
11:18:47 | 525 | 4.384 | XLON | 592137544633946433 |
11:21:23 | 178 | 4.384 | XLON | 592137544633980277 |
11:21:23 | 270 | 4.384 | XLON | 592137544633980276 |
11:29:30 | 183 | 4.376 | XLON | 592137544634098630 |
11:29:30 | 183 | 4.376 | XLON | 592137544634098631 |
11:29:30 | 183 | 4.376 | XLON | 606211293469534471 |
11:29:30 | 349 | 4.374 | XLON | 592137544634098632 |
11:39:23 | 187 | 4.374 | XLON | 592137544634249514 |
11:42:37 | 342 | 4.376 | XLON | 592137544634307550 |
11:46:07 | 187 | 4.376 | XLON | 592137544634360927 |
11:46:31 | 269 | 4.376 | XLON | 592137544634367056 |
11:47:35 | 177 | 4.372 | XLON | 606211293469807757 |
11:53:03 | 27 | 4.372 | XLON | 592137544634470796 |
11:53:03 | 29 | 4.372 | XLON | 606211293469888583 |
11:53:03 | 173 | 4.372 | XLON | 592137544634470795 |
11:53:03 | 173 | 4.372 | XLON | 592137544634470797 |
11:53:03 | 182 | 4.372 | XLON | 606211293469888584 |
11:53:03 | 187 | 4.372 | XLON | 592137544634470791 |
11:53:03 | 187 | 4.372 | XLON | 606211293469888582 |
11:53:03 | 213 | 4.372 | XLON | 592137544634470792 |
11:53:03 | 272 | 4.372 | XLON | 592137544634470794 |
11:53:03 | 277 | 4.372 | XLON | 592137544634470793 |
11:57:50 | 186 | 4.362 | XLON | 592137544634540384 |
11:58:56 | 62 | 4.36 | XLON | 592137544634556863 |
12:04:16 | 86 | 4.362 | XLON | 592137544634656448 |
12:04:16 | 89 | 4.362 | XLON | 592137544634656449 |
12:04:18 | 175 | 4.362 | XLON | 606211293470066535 |
12:04:40 | 146 | 4.36 | XLON | 592137544634664269 |
12:04:40 | 186 | 4.36 | XLON | 592137544634664268 |
12:04:40 | 199 | 4.36 | XLON | 592137544634664267 |
12:04:40 | 29 | 4.36 | XLON | 592137544634664270 |
12:04:40 | 175 | 4.36 | XLON | 606211293470072736 |
12:04:40 | 175 | 4.36 | XLON | 606211293470072737 |
12:06:47 | 186 | 4.358 | XLON | 606211293470108199 |
12:10:03 | 16 | 4.356 | XLON | 606211293470162153 |
12:10:03 | 179 | 4.356 | XLON | 606211293470162152 |
12:10:03 | 195 | 4.356 | XLON | 592137544634758366 |
12:12:00 | 211 | 4.352 | XLON | 592137544634798637 |
12:12:00 | 226 | 4.35 | XLON | 606211293470200148 |
12:14:43 | 212 | 4.348 | XLON | 592137544634848112 |
12:23:54 | 2 | 4.35 | XLON | 592137544634996716 |
12:23:54 | 196 | 4.35 | XLON | 592137544634996715 |
12:23:54 | 198 | 4.35 | XLON | 606211293470388630 |
12:23:54 | 198 | 4.35 | XLON | 606211293470388631 |
12:24:59 | 192 | 4.35 | XLON | 606211293470404750 |
12:28:56 | 106 | 4.346 | XLON | 606211293470463941 |
12:28:56 | 314 | 4.346 | XLON | 592137544635075119 |
12:30:10 | 92 | 4.346 | XLON | 606211293470486266 |
12:30:10 | 189 | 4.346 | XLON | 606211293470486267 |
12:30:10 | 193 | 4.346 | XLON | 592137544635098424 |
12:35:47 | 47 | 4.356 | XLON | 606211293470570052 |
12:35:47 | 389 | 4.356 | XLON | 606211293470570053 |
12:40:23 | 182 | 4.356 | XLON | 606211293470638694 |
12:40:23 | 319 | 4.356 | XLON | 606211293470638693 |
12:41:39 | 325 | 4.356 | XLON | 606211293470659136 |
12:53:19 | 188 | 4.362 | XLON | 606211293470836441 |
12:57:16 | 197 | 4.36 | XLON | 592137544635531672 |
12:57:16 | 209 | 4.36 | XLON | 606211293470898671 |
12:57:16 | 188 | 4.358 | XLON | 592137544635532357 |
12:57:16 | 188 | 4.358 | XLON | 606211293470899367 |
12:57:16 | 301 | 4.358 | XLON | 606211293470899366 |
13:01:32 | 198 | 4.354 | XLON | 592137544635625534 |
13:01:32 | 247 | 4.354 | XLON | 606211293470987765 |
13:10:03 | 490 | 4.354 | XLON | 592137544635775591 |
13:10:03 | 129 | 4.354 | XLON | 606211293471130573 |
13:17:39 | 193 | 4.36 | XLON | 606211293471258055 |
13:18:24 | 591 | 4.358 | XLON | 592137544635920627 |
13:18:24 | 140 | 4.358 | XLON | 606211293471269579 |
13:19:21 | 383 | 4.356 | XLON | 592137544635935751 |
13:29:14 | 189 | 4.352 | XLON | 606211293471443710 |
13:30:25 | 175 | 4.348 | XLON | 592137544636129844 |
13:30:25 | 373 | 4.348 | XLON | 592137544636129843 |
13:30:25 | 288 | 4.348 | XLON | 592137544636129847 |
13:30:43 | 175 | 4.346 | XLON | 592137544636138207 |
13:30:43 | 400 | 4.346 | XLON | 592137544636138206 |
13:35:05 | 199 | 4.338 | XLON | 606211293471557968 |
13:35:05 | 199 | 4.338 | XLON | 606211293471557969 |
13:35:05 | 199 | 4.338 | XLON | 606211293471557970 |
13:35:05 | 278 | 4.338 | XLON | 592137544636222719 |
13:42:06 | 173 | 4.336 | XLON | 606211293471691747 |
13:42:30 | 204 | 4.332 | XLON | 606211293471698547 |
13:43:31 | 182 | 4.332 | XLON | 606211293471720408 |
13:43:34 | 33 | 4.33 | XLON | 592137544636394781 |
13:43:34 | 140 | 4.33 | XLON | 592137544636394782 |
13:43:34 | 173 | 4.33 | XLON | 592137544636394783 |
13:43:34 | 173 | 4.33 | XLON | 606211293471721739 |
13:43:34 | 173 | 4.33 | XLON | 606211293471721740 |
13:43:34 | 208 | 4.33 | XLON | 606211293471721738 |
13:47:54 | 199 | 4.324 | XLON | 606211293471801031 |
13:47:54 | 199 | 4.324 | XLON | 606211293471801032 |
13:47:54 | 311 | 4.322 | XLON | 592137544636478511 |
13:49:04 | 395 | 4.308 | XLON | 606211293471822726 |
13:56:06 | 698 | 4.324 | XLON | 606211293472028371 |
13:56:06 | 196 | 4.322 | XLON | 592137544636713628 |
13:56:06 | 333 | 4.324 | XLON | 592137544636713627 |
13:59:26 | 194 | 4.322 | XLON | 606211293472086992 |
13:59:26 | 304 | 4.322 | XLON | 592137544636774880 |
14:05:37 | 568 | 4.322 | XLON | 592137544636915538 |
14:05:37 | 452 | 4.322 | XLON | 606211293472221651 |
14:10:54 | 182 | 4.312 | XLON | 592137544637023087 |
14:10:54 | 182 | 4.312 | XLON | 592137544637023088 |
14:10:54 | 182 | 4.312 | XLON | 606211293472324727 |
14:10:54 | 182 | 4.312 | XLON | 606211293472324728 |
14:10:54 | 241 | 4.312 | XLON | 592137544637023086 |
14:14:05 | 180 | 4.298 | XLON | 606211293472390432 |
14:14:05 | 290 | 4.298 | XLON | 592137544637092149 |
14:15:17 | 304 | 4.29 | XLON | 592137544637136782 |
14:22:47 | 176 | 4.282 | XLON | 592137544637332339 |
14:22:47 | 176 | 4.282 | XLON | 592137544637332340 |
14:22:47 | 176 | 4.282 | XLON | 592137544637332341 |
14:22:47 | 176 | 4.282 | XLON | 606211293472620227 |
14:22:47 | 530 | 4.282 | XLON | 592137544637332338 |
14:26:14 | 334 | 4.282 | XLON | 592137544637430057 |
14:26:14 | 400 | 4.282 | XLON | 592137544637430056 |
14:30:01 | 176 | 4.28 | XLON | 592137544637513292 |
14:30:01 | 176 | 4.278 | XLON | 606211293472794414 |
14:30:01 | 350 | 4.278 | XLON | 592137544637513307 |
14:31:32 | 178 | 4.278 | XLON | 606211293472848740 |
14:31:32 | 308 | 4.278 | XLON | 606211293472848742 |
14:36:36 | 157 | 4.278 | XLON | 592137544637717065 |
14:36:36 | 377 | 4.278 | XLON | 592137544637717066 |
14:36:36 | 479 | 4.278 | XLON | 606211293472989833 |
14:36:36 | 17 | 4.278 | XLON | 592137544637717100 |
14:36:36 | 25 | 4.278 | XLON | 592137544637717098 |
14:36:37 | 199 | 4.278 | XLON | 592137544637717890 |
14:37:55 | 319 | 4.276 | XLON | 592137544637760467 |
14:43:00 | 174 | 4.284 | XLON | 592137544637926077 |
14:43:00 | 577 | 4.284 | XLON | 606211293473189750 |
14:43:00 | 587 | 4.284 | XLON | 592137544637926284 |
14:43:08 | 174 | 4.284 | XLON | 592137544637931842 |
14:46:03 | 196 | 4.278 | XLON | 592137544638013619 |
14:46:03 | 196 | 4.278 | XLON | 606211293473274083 |
14:46:03 | 394 | 4.278 | XLON | 606211293473274082 |
14:50:36 | 186 | 4.288 | XLON | 606211293473408831 |
14:50:36 | 40 | 4.284 | XLON | 606211293473408837 |
14:50:36 | 582 | 4.284 | XLON | 606211293473408838 |
14:50:36 | 445 | 4.284 | XLON | 592137544638153967 |
14:52:52 | 191 | 4.27 | XLON | 592137544638217024 |
14:52:52 | 417 | 4.27 | XLON | 592137544638217023 |
14:57:47 | 180 | 4.27 | XLON | 606211293473624472 |
14:58:23 | 4 | 4.272 | XLON | 592137544638399070 |
14:58:23 | 183 | 4.272 | XLON | 592137544638399069 |
14:59:01 | 536 | 4.268 | XLON | 606211293473662254 |
14:59:01 | 708 | 4.268 | XLON | 606211293473662259 |
14:59:01 | 205 | 4.268 | XLON | 592137544638419380 |
15:04:49 | 184 | 4.266 | XLON | 606211293473846021 |
15:06:55 | 28 | 4.27 | XLON | 592137544638675637 |
15:06:55 | 176 | 4.27 | XLON | 606211293473907562 |
15:06:55 | 192 | 4.27 | XLON | 592137544638675638 |
15:06:55 | 771 | 4.27 | XLON | 592137544638675635 |
15:07:06 | 170 | 4.27 | XLON | 606211293473914442 |
15:07:06 | 176 | 4.27 | XLON | 606211293473914440 |
15:07:06 | 541 | 4.27 | XLON | 592137544638682803 |
15:10:58 | 185 | 4.268 | XLON | 592137544638789929 |
15:13:25 | 227 | 4.274 | XLON | 592137544638864286 |
15:13:33 | 515 | 4.272 | XLON | 592137544638867394 |
15:13:33 | 560 | 4.272 | XLON | 606211293474091354 |
15:14:04 | 158 | 4.272 | XLON | 592137544638884033 |
15:14:04 | 217 | 4.272 | XLON | 606211293474107373 |
15:20:28 | 195 | 4.272 | XLON | 606211293474288404 |
15:21:10 | 200 | 4.272 | XLON | 592137544639091920 |
15:22:10 | 16 | 4.272 | XLON | 606211293474331773 |
15:22:10 | 179 | 4.272 | XLON | 606211293474331772 |
15:22:12 | 85 | 4.272 | XLON | 606211293474332495 |
15:22:12 | 149 | 4.272 | XLON | 606211293474332494 |
15:22:12 | 52 | 4.272 | XLON | 592137544639118401 |
15:22:56 | 37 | 4.272 | XLON | 606211293474350312 |
15:22:56 | 46 | 4.272 | XLON | 606211293474350314 |
15:22:56 | 96 | 4.272 | XLON | 606211293474350313 |
15:24:15 | 200 | 4.27 | XLON | 592137544639181085 |
15:24:15 | 470 | 4.27 | XLON | 592137544639181086 |
15:24:15 | 572 | 4.27 | XLON | 592137544639181089 |
15:29:56 | 176 | 4.278 | XLON | 592137544639338612 |
15:29:56 | 176 | 4.278 | XLON | 606211293474543153 |
15:29:56 | 195 | 4.278 | XLON | 606211293474543154 |
15:31:12 | 320 | 4.278 | XLON | 606211293474578678 |
15:31:12 | 590 | 4.278 | XLON | 592137544639375375 |
15:32:33 | 262 | 4.278 | XLON | 592137544639415425 |
15:32:33 | 548 | 4.278 | XLON | 606211293474617157 |
15:32:33 | 256 | 4.278 | XLON | 592137544639415430 |
15:33:03 | 186 | 4.276 | XLON | 592137544639429864 |
15:33:03 | 188 | 4.276 | XLON | 606211293474630907 |
15:33:03 | 188 | 4.276 | XLON | 606211293474630908 |
15:38:03 | 176 | 4.284 | XLON | 592137544639605956 |
15:39:07 | 183 | 4.286 | XLON | 606211293474837415 |
15:41:43 | 171 | 4.29 | XLON | 606211293474912117 |
15:41:43 | 210 | 4.29 | XLON | 592137544639722001 |
15:41:43 | 599 | 4.288 | XLON | 592137544639722002 |
15:42:00 | 2 | 4.288 | XLON | 592137544639747742 |
15:42:00 | 201 | 4.29 | XLON | 606211293474937193 |
15:42:44 | 116 | 4.288 | XLON | 592137544639783542 |
15:42:44 | 197 | 4.288 | XLON | 606211293474971912 |
15:42:44 | 700 | 4.288 | XLON | 592137544639783541 |
15:47:13 | 717 | 4.294 | XLON | 592137544639941913 |
15:47:13 | 272 | 4.294 | XLON | 592137544639941920 |
15:51:55 | 265 | 4.304 | XLON | 606211293475262132 |
15:52:16 | 153 | 4.304 | XLON | 592137544640097343 |
15:52:16 | 522 | 4.304 | XLON | 592137544640097342 |
15:52:16 | 700 | 4.304 | XLON | 592137544640097351 |
15:52:16 | 57 | 4.304 | XLON | 592137544640097370 |
15:56:48 | 376 | 4.306 | XLON | 592137544640239044 |
15:56:48 | 376 | 4.306 | XLON | 606211293475408773 |
15:56:48 | 495 | 4.306 | XLON | 606211293475408772 |
15:58:01 | 85 | 4.306 | XLON | 592137544640277585 |
15:58:01 | 380 | 4.306 | XLON | 606211293475445809 |
16:02:18 | 183 | 4.328 | XLON | 592137544640426671 |
16:02:20 | 183 | 4.324 | XLON | 592137544640428045 |
16:02:44 | 183 | 4.322 | XLON | 606211293475606076 |
16:02:44 | 829 | 4.322 | XLON | 592137544640443344 |
16:02:44 | 10 | 4.322 | XLON | 592137544640443357 |
16:02:44 | 79 | 4.322 | XLON | 592137544640443358 |
16:06:20 | 197 | 4.322 | XLON | 592137544640569526 |
16:06:20 | 197 | 4.322 | XLON | 592137544640569528 |
16:06:20 | 197 | 4.322 | XLON | 592137544640569529 |
16:06:20 | 197 | 4.322 | XLON | 592137544640569530 |
16:06:20 | 197 | 4.322 | XLON | 606211293475727983 |
16:09:38 | 174 | 4.33 | XLON | 592137544640682726 |
16:11:33 | 180 | 4.328 | XLON | 592137544640758326 |
16:11:33 | 180 | 4.328 | XLON | 592137544640758327 |
16:11:33 | 180 | 4.328 | XLON | 606211293475909208 |
16:11:33 | 291 | 4.328 | XLON | 606211293475909205 |
16:11:33 | 348 | 4.328 | XLON | 606211293475909207 |
16:11:33 | 462 | 4.328 | XLON | 606211293475909206 |
16:11:33 | 470 | 4.328 | XLON | 606211293475909213 |
16:16:31 | 253 | 4.344 | XLON | 592137544640948508 |
16:17:08 | 176 | 4.344 | XLON | 592137544640971804 |
16:18:24 | 176 | 4.344 | XLON | 606211293476168644 |
16:18:24 | 176 | 4.344 | XLON | 606211293476168645 |
16:18:24 | 543 | 4.344 | XLON | 592137544641027704 |
16:18:24 | 773 | 4.344 | XLON | 606211293476168652 |
16:18:24 | 303 | 4.344 | XLON | 606211293476168656 |
16:22:23 | 17 | 4.342 | XLON | 606211293476333723 |
16:22:23 | 29 | 4.342 | XLON | 606211293476333724 |
16:22:23 | 142 | 4.342 | XLON | 606211293476333725 |
16:22:23 | 188 | 4.34 | XLON | 592137544641199473 |
16:22:23 | 188 | 4.34 | XLON | 606211293476333751 |
16:22:23 | 188 | 4.34 | XLON | 606211293476333753 |
16:22:23 | 234 | 4.34 | XLON | 592137544641199472 |
16:22:23 | 188 | 4.338 | XLON | 592137544641199482 |
16:22:23 | 543 | 4.338 | XLON | 592137544641199481 |
16:22:23 | 67 | 4.338 | XLON | 592137544641199510 |
16:26:05 | 23 | 4.352 | XLON | 606211293476511082 |
16:26:05 | 154 | 4.352 | XLON | 606211293476511083 |
16:26:32 | 298 | 4.354 | XLON | 606211293476531617 |
16:27:30 | 184 | 4.354 | XLON | 592137544641449336 |
16:27:37 | 177 | 4.35 | XLON | 592137544641454628 |
16:27:37 | 184 | 4.35 | XLON | 592137544641454629 |
16:27:37 | 809 | 4.35 | XLON | 606211293476578524 |
16:27:37 | 177 | 4.35 | XLON | 606211293476578532 |
16:29:52 | 94 | 4.368 | XLON | 592137544641583657 |
16:29:52 | 95 | 4.368 | XLON | 592137544641583658 |
16:29:52 | 98 | 4.368 | XLON | 592137544641583659 |
16:29:52 | 67 | 4.368 | XLON | 606211293476703770 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz