20th Nov 2025 07:00
20 November 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
Date of purchase: | 19 November 2025 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 29,123 |
Lowest price paid per share (GBp): | 3,018.00 |
Highest price paid per share (GBp): | 3,062.00 |
Volume weighted average price paid per share (GBp): | 3,039.40 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,286,684 (excluding treasury shares), and the Company holds 45,601,693 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,286,684. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 3,039.68 | 13,710 |
CHIX | 3,038.59 | 2,629 |
BATE | 3,039.30 | 11,575 |
TRQX | 3,038.81 | 1,209 |
For further details
Plus500 Ltd. | |
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
| +972 4 8189503 +44 (0) 7551 654208 |
DGA Group | |
James Melville-Ross James Styles Methuselah Tanyanyiwa | +44 (0)20 7038 7411 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
44 | 3,058.00 | 08:03:47 | XLON |
76 | 3,058.00 | 08:03:47 | CHIX |
15 | 3,062.00 | 08:03:47 | XLON |
16 | 3,062.00 | 08:03:47 | XLON |
30 | 3,060.00 | 08:03:47 | XLON |
16 | 3,060.00 | 08:03:47 | XLON |
17 | 3,058.00 | 08:03:47 | XLON |
62 | 3,050.00 | 08:04:35 | XLON |
44 | 3,050.00 | 08:04:35 | BATE |
80 | 3,050.00 | 08:04:35 | TRQX |
11 | 3,048.00 | 08:04:38 | BATE |
33 | 3,048.00 | 08:04:38 | BATE |
68 | 3,048.00 | 08:04:38 | XLON |
73 | 3,048.00 | 08:04:38 | BATE |
77 | 3,046.00 | 08:05:11 | BATE |
78 | 3,036.00 | 08:10:00 | XLON |
62 | 3,036.00 | 08:10:00 | BATE |
35 | 3,036.00 | 08:10:00 | CHIX |
58 | 3,034.00 | 08:10:05 | XLON |
48 | 3,034.00 | 08:10:05 | BATE |
53 | 3,030.00 | 08:13:16 | XLON |
57 | 3,028.00 | 08:14:59 | XLON |
61 | 3,028.00 | 08:14:59 | BATE |
32 | 3,026.00 | 08:14:59 | BATE |
104 | 3,038.00 | 08:21:21 | BATE |
22 | 3,044.00 | 08:35:00 | BATE |
15 | 3,044.00 | 08:35:57 | XLON |
56 | 3,044.00 | 08:35:57 | XLON |
31 | 3,040.00 | 08:37:38 | BATE |
44 | 3,040.00 | 08:39:49 | XLON |
44 | 3,040.00 | 08:39:49 | BATE |
73 | 3,040.00 | 08:39:49 | CHIX |
129 | 3,042.00 | 08:39:49 | XLON |
70 | 3,044.00 | 08:39:49 | XLON |
33 | 3,044.00 | 08:39:49 | XLON |
27 | 3,044.00 | 08:39:49 | XLON |
34 | 3,044.00 | 08:39:49 | XLON |
19 | 3,044.00 | 08:39:49 | XLON |
33 | 3,044.00 | 08:41:34 | XLON |
81 | 3,038.00 | 08:42:48 | XLON |
44 | 3,038.00 | 08:42:48 | BATE |
61 | 3,038.00 | 08:42:48 | CHIX |
54 | 3,036.00 | 08:42:48 | XLON |
53 | 3,040.00 | 08:42:48 | BATE |
142 | 3,040.00 | 08:42:48 | BATE |
46 | 3,034.00 | 08:44:32 | BATE |
45 | 3,034.00 | 08:44:32 | TRQX |
43 | 3,034.00 | 08:44:45 | XLON |
13 | 3,034.00 | 08:44:45 | BATE |
46 | 3,032.00 | 08:45:52 | BATE |
46 | 3,034.00 | 08:56:38 | XLON |
16 | 3,034.00 | 08:56:44 | XLON |
19 | 3,034.00 | 08:56:44 | XLON |
44 | 3,032.00 | 09:02:21 | XLON |
44 | 3,032.00 | 09:02:21 | BATE |
80 | 3,032.00 | 09:02:21 | CHIX |
60 | 3,032.00 | 09:02:21 | TRQX |
216 | 3,034.00 | 09:02:21 | BATE |
34 | 3,034.00 | 09:02:21 | XLON |
36 | 3,034.00 | 09:02:21 | XLON |
35 | 3,034.00 | 09:02:21 | XLON |
21 | 3,034.00 | 09:05:01 | XLON |
35 | 3,034.00 | 09:05:01 | XLON |
44 | 3,036.00 | 09:12:57 | XLON |
44 | 3,034.00 | 09:17:10 | XLON |
44 | 3,034.00 | 09:17:10 | BATE |
38 | 3,034.00 | 09:17:10 | CHIX |
53 | 3,036.00 | 09:17:10 | BATE |
84 | 3,036.00 | 09:17:10 | BATE |
58 | 3,030.00 | 09:17:10 | XLON |
68 | 3,028.00 | 09:18:06 | XLON |
48 | 3,028.00 | 09:18:06 | BATE |
94 | 3,034.00 | 09:29:10 | XLON |
30 | 3,034.00 | 09:29:10 | XLON |
131 | 3,034.00 | 09:29:10 | XLON |
135 | 3,034.00 | 09:29:10 | BATE |
53 | 3,032.00 | 09:29:10 | XLON |
46 | 3,032.00 | 09:29:10 | BATE |
47 | 3,032.00 | 09:29:10 | CHIX |
44 | 3,034.00 | 09:47:54 | XLON |
44 | 3,034.00 | 09:47:54 | BATE |
54 | 3,034.00 | 09:47:54 | CHIX |
68 | 3,034.00 | 09:47:54 | TRQX |
44 | 3,030.00 | 09:54:24 | XLON |
44 | 3,030.00 | 09:54:24 | BATE |
98 | 3,034.00 | 09:54:24 | BATE |
22 | 3,032.00 | 09:54:24 | BATE |
71 | 3,034.00 | 09:54:24 | BATE |
44 | 3,028.00 | 09:54:26 | XLON |
18 | 3,028.00 | 09:54:26 | BATE |
40 | 3,028.00 | 09:54:26 | BATE |
17 | 3,030.00 | 09:54:26 | XLON |
40 | 3,030.00 | 09:54:26 | XLON |
25 | 3,030.00 | 09:54:48 | XLON |
44 | 3,030.00 | 09:54:48 | XLON |
38 | 3,030.00 | 09:54:48 | XLON |
44 | 3,030.00 | 09:54:48 | XLON |
49 | 3,032.00 | 09:58:15 | XLON |
25 | 3,032.00 | 09:58:15 | XLON |
55 | 3,032.00 | 09:58:15 | BATE |
33 | 3,032.00 | 09:58:15 | CHIX |
42 | 3,030.00 | 10:00:50 | BATE |
44 | 3,030.00 | 10:07:21 | XLON |
64 | 3,030.00 | 10:07:21 | BATE |
36 | 3,030.00 | 10:07:21 | CHIX |
14 | 3,032.00 | 10:07:21 | XLON |
36 | 3,032.00 | 10:07:21 | XLON |
44 | 3,032.00 | 10:07:21 | XLON |
61 | 3,028.00 | 10:07:27 | XLON |
58 | 3,028.00 | 10:07:28 | BATE |
62 | 3,030.00 | 10:10:46 | XLON |
56 | 3,030.00 | 10:10:46 | BATE |
62 | 3,028.00 | 10:11:28 | XLON |
5 | 3,026.00 | 10:17:16 | XLON |
44 | 3,026.00 | 10:17:16 | XLON |
34 | 3,026.00 | 10:19:12 | XLON |
93 | 3,026.00 | 10:21:08 | XLON |
52 | 3,022.00 | 10:26:04 | XLON |
80 | 3,022.00 | 10:26:04 | CHIX |
71 | 3,022.00 | 10:26:04 | TRQX |
44 | 3,022.00 | 10:26:04 | BATE |
92 | 3,026.00 | 10:31:49 | XLON |
22 | 3,026.00 | 10:31:49 | BATE |
71 | 3,026.00 | 10:31:49 | BATE |
61 | 3,026.00 | 10:31:49 | XLON |
68 | 3,026.00 | 10:31:49 | BATE |
72 | 3,026.00 | 10:31:49 | BATE |
44 | 3,024.00 | 10:35:34 | XLON |
44 | 3,024.00 | 10:35:34 | BATE |
50 | 3,024.00 | 10:35:34 | CHIX |
44 | 3,024.00 | 10:35:34 | XLON |
54 | 3,026.00 | 10:35:34 | BATE |
102 | 3,026.00 | 10:35:34 | BATE |
50 | 3,022.00 | 10:36:31 | BATE |
56 | 3,020.00 | 10:37:01 | XLON |
13 | 3,020.00 | 10:37:01 | XLON |
44 | 3,022.00 | 10:39:52 | XLON |
60 | 3,022.00 | 10:39:52 | BATE |
49 | 3,020.00 | 10:40:03 | XLON |
44 | 3,020.00 | 10:40:03 | BATE |
66 | 3,018.00 | 10:40:51 | XLON |
3 | 3,018.00 | 10:43:18 | CHIX |
72 | 3,022.00 | 10:47:57 | XLON |
45 | 3,020.00 | 10:47:57 | XLON |
56 | 3,022.00 | 10:47:57 | XLON |
62 | 3,020.00 | 10:48:00 | BATE |
47 | 3,020.00 | 10:48:00 | CHIX |
36 | 3,018.00 | 10:48:02 | BATE |
44 | 3,028.00 | 11:18:15 | XLON |
68 | 3,028.00 | 11:18:15 | TRQX |
44 | 3,028.00 | 11:18:15 | BATE |
62 | 3,028.00 | 11:18:15 | CHIX |
17 | 3,028.00 | 11:18:15 | TRQX |
34 | 3,030.00 | 11:18:15 | XLON |
39 | 3,030.00 | 11:18:15 | XLON |
56 | 3,030.00 | 11:18:15 | XLON |
47 | 3,030.00 | 11:18:15 | XLON |
199 | 3,030.00 | 11:18:15 | BATE |
44 | 3,028.00 | 11:20:03 | BATE |
44 | 3,032.00 | 11:29:22 | XLON |
44 | 3,032.00 | 11:29:22 | BATE |
54 | 3,032.00 | 11:29:22 | CHIX |
44 | 3,030.00 | 11:29:32 | XLON |
44 | 3,030.00 | 11:29:32 | BATE |
34 | 3,030.00 | 11:29:32 | CHIX |
146 | 3,032.00 | 11:29:32 | BATE |
9 | 3,032.00 | 11:29:32 | XLON |
27 | 3,032.00 | 11:29:32 | XLON |
40 | 3,032.00 | 11:29:32 | XLON |
34 | 3,032.00 | 11:29:32 | XLON |
56 | 3,032.00 | 11:29:32 | XLON |
44 | 3,028.00 | 11:30:09 | XLON |
66 | 3,028.00 | 11:30:09 | BATE |
46 | 3,032.00 | 11:30:09 | XLON |
9 | 3,032.00 | 11:30:09 | XLON |
41 | 3,032.00 | 11:30:09 | XLON |
62 | 3,032.00 | 11:30:09 | XLON |
42 | 3,032.00 | 11:30:09 | XLON |
10 | 3,032.00 | 11:30:09 | XLON |
28 | 3,034.00 | 11:41:52 | XLON |
3 | 3,034.00 | 11:41:52 | XLON |
38 | 3,034.00 | 11:41:52 | XLON |
58 | 3,034.00 | 11:41:52 | XLON |
60 | 3,034.00 | 11:41:52 | XLON |
43 | 3,034.00 | 11:41:52 | XLON |
44 | 3,032.00 | 11:42:09 | BATE |
112 | 3,032.00 | 11:42:11 | XLON |
44 | 3,032.00 | 11:42:11 | BATE |
55 | 3,032.00 | 11:42:11 | TRQX |
59 | 3,030.00 | 11:42:13 | CHIX |
44 | 3,030.00 | 11:42:13 | BATE |
105 | 3,032.00 | 11:42:13 | BATE |
65 | 3,034.00 | 11:52:13 | XLON |
66 | 3,034.00 | 11:52:13 | BATE |
64 | 3,034.00 | 11:52:13 | XLON |
64 | 3,034.00 | 11:52:13 | BATE |
66 | 3,034.00 | 11:52:13 | BATE |
88 | 3,032.00 | 11:54:49 | XLON |
21 | 3,032.00 | 11:54:49 | BATE |
61 | 3,032.00 | 11:54:49 | BATE |
52 | 3,032.00 | 11:54:49 | CHIX |
10 | 3,032.00 | 12:10:00 | CHIX |
44 | 3,032.00 | 12:16:03 | XLON |
36 | 3,032.00 | 12:16:03 | BATE |
36 | 3,032.00 | 12:16:03 | CHIX |
43 | 3,032.00 | 12:16:03 | CHIX |
18 | 3,032.00 | 12:16:03 | TRQX |
44 | 3,032.00 | 12:16:03 | TRQX |
8 | 3,032.00 | 12:16:03 | BATE |
44 | 3,032.00 | 12:16:03 | XLON |
73 | 3,030.00 | 12:16:03 | CHIX |
6 | 3,030.00 | 12:16:03 | CHIX |
49 | 3,030.00 | 12:16:03 | TRQX |
44 | 3,032.00 | 12:16:03 | BATE |
43 | 3,032.00 | 12:16:03 | XLON |
217 | 3,032.00 | 12:16:03 | BATE |
63 | 3,032.00 | 12:16:03 | XLON |
62 | 3,032.00 | 12:16:03 | XLON |
30 | 3,032.00 | 12:16:03 | XLON |
44 | 3,032.00 | 12:16:03 | XLON |
44 | 3,032.00 | 12:16:04 | XLON |
27 | 3,032.00 | 12:17:08 | XLON |
44 | 3,032.00 | 12:17:08 | XLON |
43 | 3,032.00 | 12:17:08 | BATE |
23 | 3,032.00 | 12:20:02 | BATE |
34 | 3,032.00 | 12:20:02 | BATE |
87 | 3,032.00 | 12:21:00 | XLON |
4 | 3,032.00 | 12:21:00 | XLON |
33 | 3,032.00 | 12:22:56 | BATE |
2 | 3,032.00 | 12:24:52 | XLON |
31 | 3,032.00 | 12:24:52 | XLON |
89 | 3,028.00 | 12:25:17 | BATE |
71 | 3,028.00 | 12:25:17 | XLON |
56 | 3,028.00 | 12:25:17 | XLON |
66 | 3,028.00 | 12:25:17 | BATE |
49 | 3,024.00 | 12:31:59 | XLON |
70 | 3,024.00 | 12:31:59 | BATE |
44 | 3,024.00 | 12:38:07 | XLON |
44 | 3,024.00 | 12:38:07 | BATE |
59 | 3,026.00 | 12:38:07 | BATE |
46 | 3,026.00 | 12:38:07 | BATE |
73 | 3,026.00 | 12:38:07 | XLON |
46 | 3,026.00 | 12:38:07 | XLON |
44 | 3,030.00 | 12:43:38 | XLON |
66 | 3,030.00 | 12:43:38 | BATE |
33 | 3,030.00 | 12:43:38 | CHIX |
44 | 3,030.00 | 12:54:49 | XLON |
44 | 3,030.00 | 12:54:49 | BATE |
45 | 3,030.00 | 12:54:49 | CHIX |
53 | 3,032.00 | 12:54:49 | BATE |
133 | 3,032.00 | 12:54:49 | BATE |
27 | 3,030.00 | 12:56:17 | XLON |
44 | 3,030.00 | 12:56:17 | XLON |
28 | 3,030.00 | 12:57:14 | XLON |
44 | 3,030.00 | 12:57:14 | XLON |
30 | 3,030.00 | 12:57:47 | XLON |
44 | 3,030.00 | 12:57:47 | XLON |
61 | 3,030.00 | 12:57:48 | XLON |
19 | 3,030.00 | 12:57:48 | XLON |
86 | 3,026.00 | 12:58:14 | XLON |
66 | 3,026.00 | 12:58:14 | BATE |
46 | 3,026.00 | 13:04:26 | TRQX |
49 | 3,026.00 | 13:04:26 | XLON |
78 | 3,026.00 | 13:04:26 | BATE |
45 | 3,026.00 | 13:04:26 | CHIX |
60 | 3,026.00 | 13:06:46 | XLON |
63 | 3,026.00 | 13:06:46 | BATE |
45 | 3,024.00 | 13:11:21 | XLON |
65 | 3,024.00 | 13:11:21 | BATE |
44 | 3,022.00 | 13:11:22 | BATE |
44 | 3,022.00 | 13:15:16 | XLON |
66 | 3,022.00 | 13:15:16 | BATE |
34 | 3,022.00 | 13:15:16 | CHIX |
19 | 3,024.00 | 13:15:16 | XLON |
62 | 3,024.00 | 13:15:16 | XLON |
44 | 3,024.00 | 13:15:16 | XLON |
73 | 3,022.00 | 13:18:50 | XLON |
35 | 3,028.00 | 13:23:23 | CHIX |
44 | 3,032.00 | 13:34:41 | XLON |
44 | 3,032.00 | 13:34:41 | BATE |
51 | 3,032.00 | 13:34:41 | CHIX |
57 | 3,032.00 | 13:34:41 | TRQX |
274 | 3,034.00 | 13:34:41 | BATE |
49 | 3,036.00 | 13:42:04 | XLON |
49 | 3,036.00 | 13:42:04 | XLON |
50 | 3,036.00 | 13:42:04 | XLON |
39 | 3,036.00 | 13:42:04 | XLON |
49 | 3,036.00 | 13:42:04 | XLON |
49 | 3,036.00 | 13:42:04 | XLON |
38 | 3,036.00 | 13:42:04 | XLON |
49 | 3,036.00 | 13:42:04 | XLON |
11 | 3,036.00 | 13:43:10 | BATE |
26 | 3,036.00 | 13:43:10 | BATE |
31 | 3,036.00 | 13:43:10 | BATE |
81 | 3,034.00 | 13:47:09 | BATE |
70 | 3,036.00 | 13:53:27 | XLON |
58 | 3,036.00 | 13:53:27 | XLON |
92 | 3,034.00 | 13:53:27 | XLON |
105 | 3,034.00 | 13:53:27 | XLON |
44 | 3,034.00 | 13:53:27 | BATE |
62 | 3,034.00 | 13:53:27 | CHIX |
104 | 3,036.00 | 14:06:21 | BATE |
25 | 3,036.00 | 14:06:21 | XLON |
76 | 3,036.00 | 14:06:21 | XLON |
101 | 3,036.00 | 14:06:21 | BATE |
105 | 3,036.00 | 14:06:21 | XLON |
56 | 3,036.00 | 14:06:21 | XLON |
85 | 3,036.00 | 14:06:21 | BATE |
17 | 3,036.00 | 14:06:21 | BATE |
149 | 3,034.00 | 14:06:31 | BATE |
77 | 3,034.00 | 14:07:14 | XLON |
61 | 3,034.00 | 14:07:17 | TRQX |
84 | 3,034.00 | 14:07:27 | CHIX |
64 | 3,034.00 | 14:07:37 | XLON |
57 | 3,034.00 | 14:08:18 | BATE |
55 | 3,034.00 | 14:09:16 | XLON |
20 | 3,032.00 | 14:10:16 | BATE |
79 | 3,040.00 | 14:33:50 | CHIX |
74 | 3,048.00 | 14:44:58 | XLON |
76 | 3,052.00 | 14:44:58 | XLON |
42 | 3,052.00 | 14:44:58 | XLON |
49 | 3,052.00 | 14:44:58 | XLON |
66 | 3,052.00 | 14:44:58 | XLON |
130 | 3,052.00 | 14:44:58 | XLON |
31 | 3,048.00 | 14:44:58 | BATE |
31 | 3,048.00 | 14:44:58 | BATE |
44 | 3,048.00 | 14:44:58 | CHIX |
75 | 3,048.00 | 14:44:58 | TRQX |
69 | 3,048.00 | 14:44:58 | XLON |
62 | 3,048.00 | 14:44:58 | BATE |
16 | 3,050.00 | 14:44:58 | XLON |
66 | 3,050.00 | 14:44:58 | XLON |
37 | 3,050.00 | 14:44:58 | XLON |
50 | 3,050.00 | 14:44:58 | XLON |
165 | 3,050.00 | 14:44:58 | BATE |
38 | 3,050.00 | 14:44:59 | XLON |
21 | 3,050.00 | 14:44:59 | XLON |
36 | 3,050.00 | 14:44:59 | XLON |
10 | 3,050.00 | 14:44:59 | XLON |
74 | 3,048.00 | 14:44:59 | XLON |
95 | 3,050.00 | 14:44:59 | BATE |
74 | 3,048.00 | 14:44:59 | CHIX |
83 | 3,050.00 | 14:44:59 | XLON |
42 | 3,050.00 | 14:44:59 | XLON |
66 | 3,050.00 | 14:44:59 | XLON |
188 | 3,050.00 | 14:44:59 | BATE |
47 | 3,050.00 | 14:44:59 | XLON |
50 | 3,050.00 | 14:44:59 | XLON |
111 | 3,050.00 | 14:44:59 | BATE |
112 | 3,050.00 | 14:44:59 | BATE |
45 | 3,050.00 | 14:44:59 | XLON |
66 | 3,050.00 | 14:44:59 | XLON |
111 | 3,050.00 | 14:44:59 | BATE |
102 | 3,048.00 | 14:44:59 | BATE |
116 | 3,046.00 | 14:44:59 | XLON |
46 | 3,048.00 | 14:44:59 | BATE |
76 | 3,046.00 | 14:45:51 | BATE |
69 | 3,046.00 | 14:45:51 | CHIX |
49 | 3,046.00 | 14:45:51 | TRQX |
42 | 3,046.00 | 14:47:57 | BATE |
59 | 3,048.00 | 14:49:13 | XLON |
37 | 3,048.00 | 14:49:13 | CHIX |
5 | 3,048.00 | 14:49:52 | XLON |
99 | 3,048.00 | 14:49:52 | XLON |
56 | 3,048.00 | 14:49:52 | BATE |
81 | 3,046.00 | 14:50:26 | XLON |
65 | 3,046.00 | 14:50:26 | BATE |
55 | 3,046.00 | 14:51:33 | BATE |
82 | 3,052.00 | 14:53:07 | XLON |
55 | 3,054.00 | 14:57:57 | CHIX |
57 | 3,054.00 | 14:58:06 | XLON |
47 | 3,054.00 | 14:58:07 | XLON |
52 | 3,054.00 | 14:58:07 | BATE |
29 | 3,054.00 | 14:58:07 | CHIX |
59 | 3,052.00 | 14:58:11 | XLON |
51 | 3,052.00 | 14:58:11 | BATE |
33 | 3,054.00 | 14:58:11 | XLON |
104 | 3,054.00 | 14:58:11 | BATE |
74 | 3,054.00 | 14:58:11 | BATE |
72 | 3,052.00 | 15:02:11 | XLON |
60 | 3,052.00 | 15:02:11 | BATE |
32 | 3,054.00 | 15:02:11 | XLON |
84 | 3,054.00 | 15:02:11 | XLON |
130 | 3,054.00 | 15:02:11 | XLON |
27 | 3,052.00 | 15:02:11 | CHIX |
61 | 3,054.00 | 15:03:09 | XLON |
62 | 3,056.00 | 15:08:21 | BATE |
77 | 3,056.00 | 15:08:21 | TRQX |
1 | 3,060.00 | 15:08:21 | XLON |
56 | 3,060.00 | 15:08:21 | XLON |
53 | 3,060.00 | 15:08:21 | XLON |
84 | 3,060.00 | 15:08:21 | XLON |
223 | 3,060.00 | 15:08:21 | BATE |
163 | 3,060.00 | 15:10:02 | BATE |
32 | 3,060.00 | 15:10:10 | XLON |
107 | 3,060.00 | 15:10:10 | XLON |
74 | 3,056.00 | 15:10:10 | XLON |
57 | 3,056.00 | 15:10:10 | BATE |
62 | 3,056.00 | 15:10:10 | CHIX |
82 | 3,054.00 | 15:12:08 | XLON |
68 | 3,054.00 | 15:12:08 | BATE |
55 | 3,054.00 | 15:12:08 | CHIX |
46 | 3,054.00 | 15:12:08 | TRQX |
44 | 3,052.00 | 15:12:12 | BATE |
67 | 3,052.00 | 15:15:58 | XLON |
56 | 3,052.00 | 15:15:58 | BATE |
66 | 3,052.00 | 15:17:13 | XLON |
56 | 3,052.00 | 15:17:13 | BATE |
37 | 3,054.00 | 15:17:50 | BATE |
38 | 3,056.00 | 15:18:00 | XLON |
7 | 3,056.00 | 15:18:00 | XLON |
21 | 3,056.00 | 15:18:05 | XLON |
124 | 3,056.00 | 15:18:05 | XLON |
11 | 3,056.00 | 15:18:05 | XLON |
109 | 3,056.00 | 15:18:05 | BATE |
94 | 3,056.00 | 15:20:48 | BATE |
48 | 3,056.00 | 15:20:48 | BATE |
62 | 3,056.00 | 15:20:48 | XLON |
26 | 3,056.00 | 15:20:48 | XLON |
58 | 3,056.00 | 15:20:48 | XLON |
57 | 3,054.00 | 15:21:45 | BATE |
62 | 3,054.00 | 15:21:45 | CHIX |
62 | 3,054.00 | 15:21:45 | XLON |
52 | 3,054.00 | 15:21:45 | TRQX |
58 | 3,052.00 | 15:23:20 | XLON |
80 | 3,052.00 | 15:23:20 | BATE |
62 | 3,052.00 | 15:23:20 | CHIX |
78 | 3,050.00 | 15:23:52 | XLON |
34 | 3,050.00 | 15:23:52 | BATE |
42 | 3,048.00 | 15:28:50 | XLON |
83 | 3,044.00 | 15:28:51 | XLON |
91 | 3,044.00 | 15:28:51 | BATE |
42 | 3,044.00 | 15:28:51 | CHIX |
35 | 3,048.00 | 15:32:07 | XLON |
15 | 3,048.00 | 15:32:24 | XLON |
32 | 3,048.00 | 15:32:24 | XLON |
14 | 3,048.00 | 15:32:24 | BATE |
22 | 3,048.00 | 15:32:24 | BATE |
102 | 3,048.00 | 15:32:24 | BATE |
81 | 3,044.00 | 15:32:34 | XLON |
7 | 3,044.00 | 15:32:34 | BATE |
52 | 3,044.00 | 15:32:34 | BATE |
90 | 3,046.00 | 15:36:04 | XLON |
49 | 3,046.00 | 15:36:04 | CHIX |
59 | 3,044.00 | 15:36:51 | XLON |
69 | 3,044.00 | 15:36:51 | BATE |
6 | 3,044.00 | 15:36:51 | TRQX |
47 | 3,044.00 | 15:36:51 | TRQX |
63 | 3,042.00 | 15:39:01 | XLON |
73 | 3,042.00 | 15:39:34 | XLON |
78 | 3,042.00 | 15:39:34 | BATE |
34 | 3,040.00 | 15:41:29 | XLON |
33 | 3,040.00 | 15:41:29 | XLON |
64 | 3,040.00 | 15:41:29 | BATE |
18 | 3,040.00 | 15:41:29 | CHIX |
20 | 3,040.00 | 15:41:29 | CHIX |
53 | 3,038.00 | 15:41:30 | BATE |
80 | 3,038.00 | 15:46:48 | XLON |
77 | 3,038.00 | 15:46:48 | BATE |
40 | 3,038.00 | 15:46:48 | CHIX |
43 | 3,038.00 | 15:46:54 | XLON |
81 | 3,038.00 | 15:48:50 | XLON |
69 | 3,038.00 | 15:48:50 | BATE |
83 | 3,038.00 | 15:51:01 | XLON |
70 | 3,038.00 | 15:51:01 | BATE |
46 | 3,038.00 | 15:51:01 | CHIX |
54 | 3,038.00 | 15:51:01 | TRQX |
108 | 3,036.00 | 15:51:02 | XLON |
100 | 3,036.00 | 15:51:02 | BATE |
35 | 3,040.00 | 15:55:51 | XLON |
54 | 3,040.00 | 15:57:57 | BATE |
58 | 3,042.00 | 15:59:03 | XLON |
81 | 3,042.00 | 15:59:03 | BATE |
73 | 3,042.00 | 15:59:03 | CHIX |
70 | 3,048.00 | 16:05:11 | BATE |
30 | 3,048.00 | 16:05:11 | BATE |
49 | 3,048.00 | 16:05:11 | BATE |
85 | 3,048.00 | 16:06:02 | XLON |
85 | 3,048.00 | 16:06:02 | BATE |
73 | 3,048.00 | 16:09:39 | BATE |
3 | 3,048.00 | 16:13:17 | BATE |
100 | 3,048.00 | 16:13:17 | BATE |
49 | 3,048.00 | 16:13:17 | BATE |
66 | 3,048.00 | 16:13:32 | XLON |
73 | 3,050.00 | 16:13:32 | BATE |
94 | 3,050.00 | 16:13:32 | BATE |
87 | 3,050.00 | 16:13:32 | BATE |
152 | 3,050.00 | 16:13:32 | BATE |
36 | 3,050.00 | 16:16:27 | XLON |
137 | 3,050.00 | 16:16:27 | XLON |
175 | 3,050.00 | 16:17:15 | XLON |
124 | 3,050.00 | 16:17:15 | BATE |
61 | 3,050.00 | 16:17:15 | BATE |
84 | 3,050.00 | 16:17:15 | CHIX |
3 | 3,050.00 | 16:17:20 | XLON |
7 | 3,050.00 | 16:17:20 | XLON |
75 | 3,050.00 | 16:17:20 | XLON |
77 | 3,050.00 | 16:17:20 | XLON |
54 | 3,050.00 | 16:17:20 | XLON |
49 | 3,050.00 | 16:17:20 | XLON |
85 | 3,050.00 | 16:17:20 | XLON |
40 | 3,050.00 | 16:17:20 | XLON |
53 | 3,050.00 | 16:17:20 | XLON |
79 | 3,050.00 | 16:17:20 | XLON |
100 | 3,050.00 | 16:17:20 | XLON |
51 | 3,050.00 | 16:17:20 | XLON |
137 | 3,050.00 | 16:17:20 | XLON |
8 | 3,048.00 | 16:17:21 | XLON |
64 | 3,048.00 | 16:17:21 | TRQX |
24 | 3,048.00 | 16:17:21 | CHIX |
47 | 3,048.00 | 16:17:21 | CHIX |
12 | 3,048.00 | 16:17:21 | BATE |
Related Shares:
Plus500