Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Oct 2017 17:19

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 2

2 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4104.615p. The highest price paid per share was 4112.000p and the lowest price paid per share was 4086.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,091,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,630,829. Rightmove holds 2,182,640 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell - 01908 712058

Schedule of Purchases - Individual Transactions

Number of sharespurchasedTransaction price(per share)Time of transaction
254098 11:05:00
114096 11:09:28
944096 11:09:28
374097 11:25:09
724097 11:25:09
424096 11:25:50
684096 11:25:50
624092 11:43:44
584092 11:43:44
1244086 11:54:48
724090 12:07:11
554090 12:07:11
234092 12:18:26
854092 12:18:26
124094 12:19:52
1014094 12:19:52
1264098 12:23:32
224102 12:36:57
884102 12:36:57
1174102 12:36:57
1264104 12:40:06
584103 12:40:17
614103 12:40:17
664100 12:44:37
424100 12:45:09
74100 12:45:09
244104 12:53:50
884104 12:53:50
1244105 13:01:51
174107 13:11:00
944107 13:11:00
964104 13:13:51
204104 13:13:51
194108 13:21:19
634108 13:21:19
294108 13:21:19
1034108 13:25:02
1154109 13:27:40
1224109 13:31:20
1174109 13:37:59
134108 13:43:32
964108 13:44:00
104108 13:44:18
1164109 13:55:00
124109 13:58:26
1114109 13:58:26
384103 14:06:49
724103 14:06:49
1054104 14:15:55
1244105 14:22:47
1034104 14:24:17
1004109 14:40:20
34109 14:40:20
794109 14:40:20
904109 14:40:20
664109 14:41:38
534109 14:41:38
1174109 14:41:43
24109 14:41:43
1024109 14:48:11
1134109 14:48:29
1114110 14:50:11
1214109 14:51:21
1744112 15:00:40
1824111 15:00:51
404110 15:01:00
814110 15:01:00
1234110 15:03:25
1134108 15:10:09
1214107 15:13:20
464107 15:14:38
1054107 15:21:24
804107 15:21:24
224107 15:23:24
804107 15:23:42
304107 15:23:42
1204106 15:24:09
1164100 15:25:14
624099 15:31:11
294099 15:31:44
264099 15:32:11
44099 15:32:24
324100 15:36:27
264100 15:36:55
264100 15:37:09
1234103 15:38:39
1254104 15:40:21
744108 15:41:28
294108 15:41:28
1024107 15:46:10
1084106 15:46:56
1144105 15:51:51
1084110 15:53:34
934107 15:56:21
444109 15:57:40

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23