19th Aug 2022 07:00
19 August 2022
London Stock Exchange Group plc ("LSEG")
Purchase of own shares
LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 5 August 2022 as part of its share buyback programme, as announced on 5 August 2022.
Date of purchase: 18 August 2022
Aggregate number of voting ordinary shares purchased: 63,966
Lowest price paid per share: 84.4000
Highest price paid per share: 85.8600
Average price paid per share: 85.2146
LSEG intends to hold the purchased shares in treasury.
Following the above transaction, LSEG holds 457,934 of its voting ordinary shares of 679/86 pence each in treasury and has 506,661,713 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 511,774,151. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
London Stock Exchange Group plc:
Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222
Paul Froud (Investors): [email protected]
Schedule of Purchases
Shares purchased: 63,966 (ISIN: GB00B0SWJX34)
Date of purchases: 18 August 2022
Investment firm: GSI
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 85.2146 | 63,966 | 84.4000 | 85.8600 |
Turquoise | - | - | - | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | |
18/07/2022 | 10:26:43 | BST | 42 | 84.5000 | XLON | 600608910356676 | |
18/07/2022 | 10:26:44 | BST | 24 | 84.5400 | XLON | 600608910356682 | |
18/07/2022 | 10:26:45 | BST | 5 | 84.5200 | XLON | 600608910356706 | |
18/07/2022 | 10:27:05 | BST | 62 | 84.5800 | XLON | 600608910356712 | |
18/07/2022 | 10:27:18 | BST | 201 | 84.5600 | XLON | 600608910356828 | |
18/07/2022 | 10:29:50 | BST | 144 | 84.5200 | XLON | 600608910356829 | |
18/07/2022 | 10:29:58 | BST | 101 | 84.5000 | XLON | 600608910357061 | |
18/07/2022 | 10:39:24 | BST | 104 | 84.5400 | XLON | 600608910357529 | |
18/07/2022 | 10:39:37 | BST | 5 | 84.5600 | XLON | 600608910357431 | |
18/07/2022 | 10:39:40 | BST | 3 | 84.5600 | XLON | 600608910357432 | |
18/07/2022 | 10:39:43 | BST | 6 | 84.5600 | XLON | 600608910357447 | |
18/07/2022 | 10:40:19 | BST | 202 | 84.5400 | XLON | 600608910357755 | |
18/07/2022 | 10:42:06 | BST | 75 | 84.5400 | XLON | 600608910357762 | |
18/07/2022 | 10:42:06 | BST | 3 | 84.5400 | XLON | 600608910357764 | |
18/07/2022 | 10:42:06 | BST | 13 | 84.5400 | XLON | 600608910357761 | |
18/07/2022 | 10:42:06 | BST | 26 | 84.5400 | XLON | 600608910357763 | |
18/07/2022 | 10:42:35 | BST | 24 | 84.5600 | XLON | 600608910357828 | |
18/07/2022 | 10:42:35 | BST | 13 | 84.5600 | XLON | 600608910357829 | |
18/07/2022 | 10:42:38 | BST | 148 | 84.5600 | XLON | 600608910357830 | |
18/07/2022 | 10:42:39 | BST | 9 | 84.5600 | XLON | 600608910357831 | |
18/07/2022 | 10:42:41 | BST | 5 | 84.5600 | XLON | 600608910357832 | |
18/07/2022 | 10:42:47 | BST | 9 | 84.5600 | XLON | 600608910357835 | |
18/07/2022 | 10:42:50 | BST | 14 | 84.5600 | XLON | 600608910357858 | |
18/07/2022 | 10:42:50 | BST | 6 | 84.5600 | XLON | 600608910357859 | |
18/07/2022 | 10:42:50 | BST | 9 | 84.5600 | XLON | 600608910357860 | |
18/07/2022 | 10:42:55 | BST | 11 | 84.5600 | XLON | 600608910357865 | |
18/07/2022 | 10:42:55 | BST | 40 | 84.5600 | XLON | 600608910357864 | |
18/07/2022 | 10:42:58 | BST | 9 | 84.5600 | XLON | 600608910357867 | |
18/07/2022 | 10:42:58 | BST | 8 | 84.5600 | XLON | 600608910357868 | |
18/07/2022 | 10:42:58 | BST | 14 | 84.5600 | XLON | 600608910357866 | |
18/07/2022 | 10:43:05 | BST | 5 | 84.5600 | XLON | 600608910357871 | |
18/07/2022 | 10:43:07 | BST | 8 | 84.5600 | XLON | 600608910357872 | |
18/07/2022 | 10:43:09 | BST | 17 | 84.5600 | XLON | 600608910357877 | |
18/07/2022 | 10:43:11 | BST | 9 | 84.5600 | XLON | 600608910357879 | |
18/07/2022 | 10:43:13 | BST | 17 | 84.5600 | XLON | 600608910357880 | |
18/07/2022 | 10:43:16 | BST | 7 | 84.5600 | XLON | 600608910357881 | |
18/07/2022 | 10:43:19 | BST | 9 | 84.5600 | XLON | 600608910357882 | |
18/07/2022 | 10:43:23 | BST | 17 | 84.5600 | XLON | 600608910357883 | |
18/07/2022 | 10:44:10 | BST | 9 | 84.5600 | XLON | 600608910357911 | |
18/07/2022 | 10:44:10 | BST | 39 | 84.5600 | XLON | 600608910357912 | |
18/07/2022 | 10:44:10 | BST | 39 | 84.5600 | XLON | 600608910357913 | |
18/07/2022 | 10:44:13 | BST | 39 | 84.5600 | XLON | 600608910357918 | |
18/07/2022 | 10:44:13 | BST | 39 | 84.5600 | XLON | 600608910357917 | |
18/07/2022 | 10:44:13 | BST | 11 | 84.5600 | XLON | 600608910357916 | |
18/07/2022 | 10:44:13 | BST | 31 | 84.5600 | XLON | 600608910357919 | |
18/07/2022 | 10:48:21 | BST | 124 | 84.5800 | XLON | 600608910358285 | |
18/07/2022 | 10:48:23 | BST | 91 | 84.5600 | XLON | 600608910358353 | |
18/07/2022 | 10:48:23 | BST | 9 | 84.5600 | XLON | 600608910358341 | |
18/07/2022 | 10:50:18 | BST | 29 | 84.5400 | XLON | 600608910358368 | |
18/07/2022 | 10:50:18 | BST | 119 | 84.5400 | XLON | 600608910358367 | |
18/07/2022 | 10:50:18 | BST | 45 | 84.5400 | XLON | 600608910358366 | |
18/07/2022 | 10:50:18 | BST | 45 | 84.5600 | XLON | 600608910358371 | |
18/07/2022 | 10:50:18 | BST | 7 | 84.5600 | XLON | 600608910358373 | |
18/07/2022 | 10:50:18 | BST | 50 | 84.5600 | XLON | 600608910358370 | |
18/07/2022 | 10:50:18 | BST | 45 | 84.5400 | XLON | 600608910358363 | |
18/07/2022 | 10:50:18 | BST | 63 | 84.5600 | XLON | 600608910358372 | |
18/07/2022 | 10:50:18 | BST | 39 | 84.5400 | XLON | 600608910358365 | |
18/07/2022 | 10:50:18 | BST | 40 | 84.5400 | XLON | 600608910358364 | |
18/07/2022 | 10:50:18 | BST | 50 | 84.5600 | XLON | 600608910358369 | |
18/07/2022 | 10:50:18 | BST | 53 | 84.5200 | XLON | 600608910358400 | |
18/07/2022 | 10:50:18 | BST | 151 | 84.5200 | XLON | 600608910358401 | |
18/07/2022 | 10:51:12 | BST | 25 | 84.4600 | XLON | 600608910358513 | |
18/07/2022 | 10:51:12 | BST | 19 | 84.4600 | XLON | 600608910358512 | |
18/07/2022 | 10:52:06 | BST | 35 | 84.4600 | XLON | 600608910358516 | |
18/07/2022 | 10:52:06 | BST | 47 | 84.4600 | XLON | 600608910358517 | |
18/07/2022 | 10:56:26 | BST | 50 | 84.4600 | XLON | 600608910358796 | |
18/07/2022 | 10:56:30 | BST | 11 | 84.4600 | XLON | 600608910358805 | |
18/07/2022 | 10:56:39 | BST | 146 | 84.4600 | XLON | 600608910358813 | |
18/07/2022 | 10:56:39 | BST | 48 | 84.4600 | XLON | 600608910358812 | |
18/07/2022 | 10:56:39 | BST | 8 | 84.4600 | XLON | 600608910358814 | |
18/07/2022 | 10:57:45 | BST | 61 | 84.4600 | XLON | 600608910358866 | |
18/07/2022 | 10:58:02 | BST | 41 | 84.4400 | XLON | 600608910358889 | |
18/07/2022 | 10:58:30 | BST | 42 | 84.4400 | XLON | 600608910358918 | |
18/07/2022 | 10:58:45 | BST | 20 | 84.4400 | XLON | 600608910358974 | |
18/07/2022 | 10:58:45 | BST | 8 | 84.4400 | XLON | 600608910358972 | |
18/07/2022 | 10:58:45 | BST | 44 | 84.4400 | XLON | 600608910358973 | |
18/07/2022 | 10:59:39 | BST | 33 | 84.4400 | XLON | 600608910359075 | |
18/07/2022 | 10:59:39 | BST | 8 | 84.4400 | XLON | 600608910359074 | |
18/07/2022 | 10:59:41 | BST | 200 | 84.4200 | XLON | 600608910359559 | |
18/07/2022 | 11:04:23 | BST | 40 | 84.4200 | XLON | 600608910359572 | |
18/07/2022 | 11:04:23 | BST | 45 | 84.4200 | XLON | 600608910359573 | |
18/07/2022 | 11:04:23 | BST | 6 | 84.4200 | XLON | 600608910359574 | |
18/07/2022 | 11:04:23 | BST | 49 | 84.4200 | XLON | 600608910359571 | |
18/07/2022 | 11:04:23 | BST | 44 | 84.4200 | XLON | 600608910359570 | |
18/07/2022 | 11:04:23 | BST | 44 | 84.4200 | XLON | 600608910359569 | |
18/07/2022 | 11:04:23 | BST | 89 | 84.4000 | XLON | 600608910359582 | |
18/07/2022 | 11:04:28 | BST | 155 | 84.4600 | XLON | 600608910359705 | |
18/07/2022 | 11:05:43 | BST | 24 | 84.4800 | XLON | 600608910359713 | |
18/07/2022 | 11:05:43 | BST | 50 | 84.4800 | XLON | 600608910359712 | |
18/07/2022 | 11:06:59 | BST | 50 | 84.4400 | XLON | 600608910359877 | |
18/07/2022 | 11:06:59 | BST | 1 | 84.4400 | XLON | 600608910359876 | |
18/07/2022 | 11:07:24 | BST | 90 | 84.4600 | XLON | 600608910359931 | |
18/07/2022 | 11:08:40 | BST | 44 | 84.4600 | XLON | 600608910359993 | |
18/07/2022 | 11:17:57 | BST | 44 | 84.5000 | XLON | 600608910360720 | |
18/07/2022 | 11:18:04 | BST | 24 | 84.5200 | XLON | 600608910360738 | |
18/07/2022 | 11:39:56 | BST | 11 | 84.7600 | XLON | 600608910361879 | |
18/07/2022 | 11:39:56 | BST | 29 | 84.7600 | XLON | 600608910361881 | |
18/07/2022 | 11:39:56 | BST | 50 | 84.7600 | XLON | 600608910361880 | |
18/07/2022 | 11:39:57 | BST | 6 | 84.7600 | XLON | 600608910361883 | |
18/07/2022 | 11:39:59 | BST | 11 | 84.7600 | XLON | 600608910361891 | |
18/07/2022 | 11:40:06 | BST | 3 | 84.8400 | XLON | 600608910361950 | |
18/07/2022 | 11:40:06 | BST | 7 | 84.8400 | XLON | 600608910361951 | |
18/07/2022 | 11:40:06 | BST | 5 | 84.8400 | XLON | 600608910361952 | |
18/07/2022 | 11:40:06 | BST | 3 | 84.8400 | XLON | 600608910361953 | |
18/07/2022 | 11:41:27 | BST | 95 | 84.9000 | XLON | 600608910362036 | |
18/07/2022 | 11:41:33 | BST | 84 | 84.9600 | XLON | 600608910362047 | |
18/07/2022 | 11:41:33 | BST | 25 | 84.9600 | XLON | 600608910362046 | |
18/07/2022 | 11:42:13 | BST | 21 | 84.9600 | XLON | 600608910362090 | |
18/07/2022 | 11:42:13 | BST | 11 | 84.9600 | XLON | 600608910362092 | |
18/07/2022 | 11:42:13 | BST | 29 | 84.9600 | XLON | 600608910362091 | |
18/07/2022 | 11:42:42 | BST | 163 | 84.9600 | XLON | 600608910362121 | |
18/07/2022 | 11:42:57 | BST | 41 | 84.9400 | XLON | 600608910362178 | |
18/07/2022 | 11:42:57 | BST | 163 | 84.9400 | XLON | 600608910362179 | |
18/07/2022 | 11:42:58 | BST | 517 | 85.0000 | XLON | 600608910362138 | |
18/07/2022 | 11:42:58 | BST | 6 | 85.0000 | XLON | 600608910362142 | |
18/07/2022 | 11:42:58 | BST | 35 | 85.0000 | XLON | 600608910362141 | |
18/07/2022 | 11:42:58 | BST | 50 | 85.0000 | XLON | 600608910362139 | |
18/07/2022 | 11:42:58 | BST | 75 | 85.0000 | XLON | 600608910362140 | |
18/07/2022 | 11:42:59 | BST | 209 | 84.9800 | XLON | 600608910362143 | |
18/07/2022 | 11:42:59 | BST | 14 | 84.9800 | XLON | 600608910362144 | |
18/07/2022 | 11:43:00 | BST | 20 | 84.9800 | XLON | 600608910362145 | |
18/07/2022 | 11:43:04 | BST | 9 | 84.9800 | XLON | 600608910362148 | |
18/07/2022 | 11:43:09 | BST | 9 | 84.9800 | XLON | 600608910362151 | |
18/07/2022 | 11:43:14 | BST | 9 | 84.9800 | XLON | 600608910362155 | |
18/07/2022 | 11:43:20 | BST | 9 | 84.9800 | XLON | 600608910362157 | |
18/07/2022 | 11:43:58 | BST | 68 | 84.9200 | XLON | 600608910362200 | |
18/07/2022 | 11:43:58 | BST | 32 | 84.9200 | XLON | 600608910362201 | |
18/07/2022 | 11:43:58 | BST | 51 | 84.9200 | XLON | 600608910362198 | |
18/07/2022 | 11:43:58 | BST | 11 | 84.9200 | XLON | 600608910362202 | |
18/07/2022 | 11:43:58 | BST | 6 | 84.9200 | XLON | 600608910362204 | |
18/07/2022 | 11:43:58 | BST | 39 | 84.9200 | XLON | 600608910362199 | |
18/07/2022 | 11:43:58 | BST | 536 | 84.9200 | XLON | 600608910362203 | |
18/07/2022 | 11:43:59 | BST | 118 | 84.8800 | XLON | 600608910362255 | |
18/07/2022 | 11:44:10 | BST | 29 | 84.8000 | XLON | 600608910362266 | |
18/07/2022 | 11:44:10 | BST | 39 | 84.8000 | XLON | 600608910362267 | |
18/07/2022 | 11:44:10 | BST | 38 | 84.8000 | XLON | 600608910362265 | |
18/07/2022 | 11:44:10 | BST | 49 | 84.8200 | XLON | 600608910362272 | |
18/07/2022 | 11:44:10 | BST | 50 | 84.8200 | XLON | 600608910362268 | |
18/07/2022 | 11:44:10 | BST | 38 | 84.8200 | XLON | 600608910362270 | |
18/07/2022 | 11:44:10 | BST | 39 | 84.8200 | XLON | 600608910362269 | |
18/07/2022 | 11:44:10 | BST | 42 | 84.8200 | XLON | 600608910362271 | |
18/07/2022 | 11:44:11 | BST | 1 | 84.8000 | XLON | 600608910362281 | |
18/07/2022 | 11:44:16 | BST | 48 | 84.8000 | XLON | 600608910362321 | |
18/07/2022 | 11:44:16 | BST | 99 | 84.8000 | XLON | 600608910362320 | |
18/07/2022 | 11:44:58 | BST | 24 | 84.8000 | XLON | 600608910362325 | |
18/07/2022 | 11:45:32 | BST | 38 | 84.7600 | XLON | 600608910362374 | |
18/07/2022 | 11:45:32 | BST | 38 | 84.7600 | XLON | 600608910362373 | |
18/07/2022 | 11:45:32 | BST | 24 | 84.7600 | XLON | 600608910362375 | |
18/07/2022 | 11:45:32 | BST | 39 | 84.7600 | XLON | 600608910362376 | |
18/07/2022 | 11:46:16 | BST | 39 | 84.6800 | XLON | 600608910362446 | |
18/07/2022 | 11:46:16 | BST | 38 | 84.6800 | XLON | 600608910362447 | |
18/07/2022 | 11:46:16 | BST | 47 | 84.6800 | XLON | 600608910362445 | |
18/07/2022 | 11:46:16 | BST | 40 | 84.7000 | XLON | 600608910362450 | |
18/07/2022 | 11:46:16 | BST | 43 | 84.6800 | XLON | 600608910362448 | |
18/07/2022 | 11:46:16 | BST | 50 | 84.7000 | XLON | 600608910362449 | |
18/07/2022 | 11:46:17 | BST | 90 | 84.6200 | XLON | 600608910362459 | |
18/07/2022 | 11:46:21 | BST | 99 | 84.6400 | XLON | 600608910362470 | |
18/07/2022 | 11:46:21 | BST | 36 | 84.6400 | XLON | 600608910362469 | |
18/07/2022 | 11:46:43 | BST | 23 | 84.6000 | XLON | 600608910362535 | |
18/07/2022 | 11:46:43 | BST | 19 | 84.6000 | XLON | 600608910362534 | |
18/07/2022 | 11:47:58 | BST | 94 | 84.6000 | XLON | 600608910362596 | |
18/07/2022 | 11:51:25 | BST | 38 | 84.6000 | XLON | 600608910362705 | |
18/07/2022 | 11:51:25 | BST | 66 | 84.6000 | XLON | 600608910362706 | |
18/07/2022 | 11:51:25 | BST | 39 | 84.6000 | XLON | 600608910362704 | |
18/07/2022 | 11:54:51 | BST | 9 | 84.5800 | XLON | 600608910362869 | |
18/07/2022 | 11:54:51 | BST | 193 | 84.5800 | XLON | 600608910362868 | |
18/07/2022 | 12:02:37 | BST | 29 | 84.6200 | XLON | 600608910363477 | |
18/07/2022 | 12:02:37 | BST | 8 | 84.6200 | XLON | 600608910363475 | |
18/07/2022 | 12:02:37 | BST | 16 | 84.6200 | XLON | 600608910363473 | |
18/07/2022 | 12:02:37 | BST | 38 | 84.6200 | XLON | 600608910363476 | |
18/07/2022 | 12:02:37 | BST | 10 | 84.6200 | XLON | 600608910363474 | |
18/07/2022 | 12:02:37 | BST | 88 | 84.6200 | XLON | 600608910363478 | |
18/07/2022 | 12:02:39 | BST | 202 | 84.6000 | XLON | 600608910363651 | |
18/07/2022 | 12:05:04 | BST | 50 | 84.6000 | XLON | 600608910363657 | |
18/07/2022 | 12:05:08 | BST | 193 | 84.6000 | XLON | 600608910363871 | |
18/07/2022 | 12:08:10 | BST | 46 | 84.6000 | XLON | 600608910364184 | |
18/07/2022 | 12:12:16 | BST | 178 | 84.5800 | XLON | 600608910364407 | |
18/07/2022 | 12:14:06 | BST | 35 | 84.6000 | XLON | 600608910364361 | |
18/07/2022 | 12:14:06 | BST | 11 | 84.6000 | XLON | 600608910364360 | |
18/07/2022 | 12:14:08 | BST | 82 | 84.6000 | XLON | 600608910364368 | |
18/07/2022 | 12:14:54 | BST | 62 | 84.6200 | XLON | 600608910364417 | |
18/07/2022 | 12:15:11 | BST | 36 | 84.6200 | XLON | 600608910364439 | |
18/07/2022 | 12:18:45 | BST | 62 | 84.7400 | XLON | 600608910364616 | |
18/07/2022 | 12:18:46 | BST | 62 | 84.7400 | XLON | 600608910364625 | |
18/07/2022 | 12:18:48 | BST | 2 | 84.7400 | XLON | 600608910364628 | |
18/07/2022 | 12:18:48 | BST | 89 | 84.7400 | XLON | 600608910364627 | |
18/07/2022 | 12:18:52 | BST | 2 | 84.7200 | XLON | 600608910364640 | |
18/07/2022 | 12:18:52 | BST | 39 | 84.7200 | XLON | 600608910364638 | |
18/07/2022 | 12:18:52 | BST | 38 | 84.7200 | XLON | 600608910364639 | |
18/07/2022 | 12:26:49 | BST | 119 | 84.7800 | XLON | 600608910365263 | |
18/07/2022 | 12:26:49 | BST | 74 | 84.7800 | XLON | 600608910365262 | |
18/07/2022 | 12:33:49 | BST | 39 | 84.8000 | XLON | 600608910365625 | |
18/07/2022 | 12:33:49 | BST | 42 | 84.8000 | XLON | 600608910365624 | |
18/07/2022 | 12:33:49 | BST | 117 | 84.8000 | XLON | 600608910365627 | |
18/07/2022 | 12:33:49 | BST | 53 | 84.8000 | XLON | 600608910365628 | |
18/07/2022 | 12:33:49 | BST | 11 | 84.8000 | XLON | 600608910365626 | |
18/07/2022 | 12:36:07 | BST | 29 | 84.8000 | XLON | 600608910365767 | |
18/07/2022 | 12:36:07 | BST | 43 | 84.8000 | XLON | 600608910365766 | |
18/07/2022 | 12:36:08 | BST | 44 | 84.8000 | XLON | 600608910365768 | |
18/07/2022 | 12:39:08 | BST | 38 | 84.9200 | XLON | 600608910365962 | |
18/07/2022 | 12:39:08 | BST | 39 | 84.9200 | XLON | 600608910365961 | |
18/07/2022 | 12:39:08 | BST | 51 | 84.9200 | XLON | 600608910365959 | |
18/07/2022 | 12:39:08 | BST | 39 | 84.9200 | XLON | 600608910365960 | |
18/07/2022 | 12:39:10 | BST | 43 | 84.9400 | XLON | 600608910365987 | |
18/07/2022 | 12:39:10 | BST | 54 | 84.9400 | XLON | 600608910365986 | |
18/07/2022 | 12:39:10 | BST | 9 | 84.9400 | XLON | 600608910365985 | |
18/07/2022 | 12:39:13 | BST | 54 | 84.9400 | XLON | 600608910365989 | |
18/07/2022 | 12:40:01 | BST | 174 | 85.0000 | XLON | 600608910366043 | |
18/07/2022 | 12:40:03 | BST | 195 | 84.9600 | XLON | 600608910366317 | |
18/07/2022 | 12:44:47 | BST | 140 | 84.9600 | XLON | 600608910366333 | |
18/07/2022 | 12:44:47 | BST | 99 | 84.9400 | XLON | 600608910366338 | |
18/07/2022 | 12:44:49 | BST | 43 | 84.9600 | XLON | 600608910366341 | |
18/07/2022 | 12:47:19 | BST | 61 | 84.9800 | XLON | 600608910366530 | |
18/07/2022 | 12:47:19 | BST | 48 | 84.9800 | XLON | 600608910366529 | |
18/07/2022 | 12:49:13 | BST | 50 | 84.9600 | XLON | 600608910366633 | |
18/07/2022 | 12:49:13 | BST | 20 | 84.9600 | XLON | 600608910366634 | |
18/07/2022 | 12:49:15 | BST | 201 | 84.9400 | XLON | 600608910366822 | |
18/07/2022 | 12:52:39 | BST | 121 | 84.9800 | XLON | 600608910366835 | |
18/07/2022 | 12:52:39 | BST | 30 | 84.9800 | XLON | 600608910366836 | |
18/07/2022 | 12:52:40 | BST | 3 | 84.9800 | XLON | 600608910366837 | |
18/07/2022 | 12:52:42 | BST | 197 | 84.9800 | XLON | 600608910367155 | |
18/07/2022 | 12:58:28 | BST | 79 | 85.0000 | XLON | 600608910367166 | |
18/07/2022 | 12:58:28 | BST | 50 | 85.0000 | XLON | 600608910367165 | |
18/07/2022 | 12:58:33 | BST | 61 | 85.0200 | XLON | 600608910367182 | |
18/07/2022 | 12:58:33 | BST | 54 | 85.0000 | XLON | 600608910367201 | |
18/07/2022 | 12:58:33 | BST | 133 | 85.0000 | XLON | 600608910367202 | |
18/07/2022 | 12:58:37 | BST | 86 | 85.0000 | XLON | 600608910367206 | |
18/07/2022 | 12:58:37 | BST | 85 | 85.0000 | XLON | 600608910367205 | |
18/07/2022 | 12:59:07 | BST | 56 | 84.9000 | XLON | 600608910367302 | |
18/07/2022 | 12:59:07 | BST | 9 | 84.9200 | XLON | 600608910367303 | |
18/07/2022 | 12:59:11 | BST | 84 | 84.9400 | XLON | 600608910367328 | |
18/07/2022 | 12:59:41 | BST | 43 | 84.9400 | XLON | 600608910367349 | |
18/07/2022 | 13:06:06 | BST | 42 | 84.9800 | XLON | 600608910367889 | |
18/07/2022 | 13:06:06 | BST | 58 | 84.9800 | XLON | 600608910367887 | |
18/07/2022 | 13:06:06 | BST | 42 | 84.9800 | XLON | 600608910367888 | |
18/07/2022 | 13:06:39 | BST | 3 | 84.9800 | XLON | 600608910367943 | |
18/07/2022 | 13:07:30 | BST | 25 | 85.0000 | XLON | 600608910368010 | |
18/07/2022 | 13:08:53 | BST | 59 | 85.1000 | XLON | 600608910368147 | |
18/07/2022 | 13:09:04 | BST | 11 | 85.1400 | XLON | 600608910368170 | |
18/07/2022 | 13:09:04 | BST | 29 | 85.1400 | XLON | 600608910368169 | |
18/07/2022 | 13:09:04 | BST | 42 | 85.1400 | XLON | 600608910368168 | |
18/07/2022 | 13:09:09 | BST | 29 | 85.1600 | XLON | 600608910368178 | |
18/07/2022 | 13:09:09 | BST | 42 | 85.1600 | XLON | 600608910368177 | |
18/07/2022 | 13:09:09 | BST | 42 | 85.1600 | XLON | 600608910368180 | |
18/07/2022 | 13:09:09 | BST | 26 | 85.1600 | XLON | 600608910368179 | |
18/07/2022 | 13:09:10 | BST | 42 | 85.1600 | XLON | 600608910368183 | |
18/07/2022 | 13:09:10 | BST | 42 | 85.1600 | XLON | 600608910368184 | |
18/07/2022 | 13:09:10 | BST | 55 | 85.1600 | XLON | 600608910368182 | |
18/07/2022 | 13:09:11 | BST | 42 | 85.1600 | XLON | 600608910368188 | |
18/07/2022 | 13:09:11 | BST | 42 | 85.1600 | XLON | 600608910368189 | |
18/07/2022 | 13:09:11 | BST | 29 | 85.1600 | XLON | 600608910368187 | |
18/07/2022 | 13:09:11 | BST | 55 | 85.1600 | XLON | 600608910368186 | |
18/07/2022 | 13:09:12 | BST | 66 | 85.1600 | XLON | 600608910368190 | |
18/07/2022 | 13:09:17 | BST | 37 | 85.1600 | XLON | 600608910368200 | |
18/07/2022 | 13:09:17 | BST | 4 | 85.1600 | XLON | 600608910368201 | |
18/07/2022 | 13:09:19 | BST | 60 | 85.1400 | XLON | 600608910368280 | |
18/07/2022 | 13:10:30 | BST | 50 | 85.1400 | XLON | 600608910368291 | |
18/07/2022 | 13:10:30 | BST | 50 | 85.1400 | XLON | 600608910368289 | |
18/07/2022 | 13:10:30 | BST | 29 | 85.1400 | XLON | 600608910368290 | |
18/07/2022 | 13:10:32 | BST | 155 | 85.1200 | XLON | 600608910368317 | |
18/07/2022 | 13:10:53 | BST | 17 | 85.0600 | XLON | 600608910368362 | |
18/07/2022 | 13:10:53 | BST | 75 | 85.0600 | XLON | 600608910368361 | |
18/07/2022 | 13:13:41 | BST | 2 | 84.9800 | XLON | 600608910368554 | |
18/07/2022 | 13:13:41 | BST | 84 | 84.9800 | XLON | 600608910368647 | |
18/07/2022 | 13:16:01 | BST | 82 | 84.9800 | XLON | 600608910368649 | |
18/07/2022 | 13:21:41 | BST | 29 | 85.0000 | XLON | 600608910369032 | |
18/07/2022 | 13:21:41 | BST | 25 | 85.0000 | XLON | 600608910369031 | |
18/07/2022 | 13:31:05 | BST | 51 | 85.0800 | XLON | 600608910369667 | |
18/07/2022 | 13:31:45 | BST | 121 | 85.0800 | XLON | 600608910369681 | |
18/07/2022 | 13:31:47 | BST | 3 | 85.1000 | XLON | 600608910369675 | |
18/07/2022 | 13:31:56 | BST | 7 | 85.1200 | XLON | 600608910369687 | |
18/07/2022 | 13:32:27 | BST | 141 | 85.1200 | XLON | 600608910369790 | |
18/07/2022 | 13:32:27 | BST | 62 | 85.1200 | XLON | 600608910369789 | |
18/07/2022 | 13:32:31 | BST | 7 | 85.1400 | XLON | 600608910369747 | |
18/07/2022 | 13:35:28 | BST | 8 | 85.2000 | XLON | 600608910369932 | |
18/07/2022 | 13:35:30 | BST | 38 | 85.2600 | XLON | 600608910369943 | |
18/07/2022 | 13:35:30 | BST | 29 | 85.2600 | XLON | 600608910369944 | |
18/07/2022 | 13:35:30 | BST | 41 | 85.2600 | XLON | 600608910369942 | |
18/07/2022 | 13:35:30 | BST | 5 | 85.2600 | XLON | 600608910369945 | |
18/07/2022 | 13:35:30 | BST | 165 | 85.2200 | XLON | 600608910369954 | |
18/07/2022 | 13:35:34 | BST | 38 | 85.2200 | XLON | 600608910369960 | |
18/07/2022 | 13:35:34 | BST | 28 | 85.2200 | XLON | 600608910369961 | |
18/07/2022 | 13:35:36 | BST | 84 | 85.1800 | XLON | 600608910369965 | |
18/07/2022 | 13:35:36 | BST | 79 | 85.1800 | XLON | 600608910369964 | |
18/07/2022 | 13:35:39 | BST | 92 | 85.1800 | XLON | 600608910370242 | |
18/07/2022 | 13:38:58 | BST | 108 | 85.1600 | XLON | 600608910370461 | |
18/07/2022 | 13:42:28 | BST | 5 | 85.3000 | XLON | 600608910370594 | |
18/07/2022 | 13:42:28 | BST | 9 | 85.3000 | XLON | 600608910370591 | |
18/07/2022 | 13:42:28 | BST | 21 | 85.3000 | XLON | 600608910370593 | |
18/07/2022 | 13:42:28 | BST | 38 | 85.3000 | XLON | 600608910370592 | |
18/07/2022 | 13:42:29 | BST | 204 | 85.2600 | XLON | 600608910370608 | |
18/07/2022 | 13:42:37 | BST | 76 | 85.2800 | XLON | 600608910370677 | |
18/07/2022 | 13:43:03 | BST | 85 | 85.2400 | XLON | 600608910370819 | |
18/07/2022 | 13:49:42 | BST | 92 | 85.2600 | XLON | 600608910371247 | |
18/07/2022 | 13:49:42 | BST | 2 | 85.2600 | XLON | 600608910371248 | |
18/07/2022 | 13:50:20 | BST | 72 | 85.1800 | XLON | 600608910371308 | |
18/07/2022 | 14:01:01 | BST | 39 | 85.1800 | XLON | 600608910372303 | |
18/07/2022 | 14:04:47 | BST | 169 | 85.2000 | XLON | 600608910372826 | |
18/07/2022 | 14:05:57 | BST | 21 | 85.1800 | XLON | 600608910372837 | |
18/07/2022 | 14:05:57 | BST | 51 | 85.1800 | XLON | 600608910372836 | |
18/07/2022 | 14:06:03 | BST | 18 | 85.1400 | XLON | 600608910373005 | |
18/07/2022 | 14:06:03 | BST | 148 | 85.1400 | XLON | 600608910373006 | |
18/07/2022 | 14:07:34 | BST | 7 | 85.1000 | XLON | 600608910373012 | |
18/07/2022 | 14:07:34 | BST | 38 | 85.1000 | XLON | 600608910373011 | |
18/07/2022 | 14:18:50 | BST | 35 | 85.2400 | XLON | 600608910374016 | |
18/07/2022 | 14:18:50 | BST | 7 | 85.2400 | XLON | 600608910374017 | |
18/07/2022 | 14:20:21 | BST | 38 | 85.2600 | XLON | 600608910374235 | |
18/07/2022 | 14:20:21 | BST | 36 | 85.2600 | XLON | 600608910374234 | |
18/07/2022 | 14:20:26 | BST | 16 | 85.2600 | XLON | 600608910374241 | |
18/07/2022 | 14:20:26 | BST | 8 | 85.2600 | XLON | 600608910374240 | |
18/07/2022 | 14:20:59 | BST | 11 | 85.3200 | XLON | 600608910374282 | |
18/07/2022 | 14:21:03 | BST | 13 | 85.3200 | XLON | 600608910374297 | |
18/07/2022 | 14:21:59 | BST | 195 | 85.4400 | XLON | 600608910374404 | |
18/07/2022 | 14:22:06 | BST | 38 | 85.4400 | XLON | 600608910374412 | |
18/07/2022 | 14:22:06 | BST | 56 | 85.4000 | XLON | 600608910374416 | |
18/07/2022 | 14:22:08 | BST | 23 | 85.4000 | XLON | 600608910374423 | |
18/07/2022 | 14:22:08 | BST | 38 | 85.3800 | XLON | 600608910374419 | |
18/07/2022 | 14:22:08 | BST | 38 | 85.4000 | XLON | 600608910374421 | |
18/07/2022 | 14:22:08 | BST | 29 | 85.4000 | XLON | 600608910374422 | |
18/07/2022 | 14:22:08 | BST | 19 | 85.4000 | XLON | 600608910374424 | |
18/07/2022 | 14:22:08 | BST | 38 | 85.4000 | XLON | 600608910374420 | |
18/07/2022 | 14:22:10 | BST | 38 | 85.3600 | XLON | 600608910374428 | |
18/07/2022 | 14:22:10 | BST | 47 | 85.3600 | XLON | 600608910374429 | |
18/07/2022 | 14:22:10 | BST | 50 | 85.3600 | XLON | 600608910374427 | |
18/07/2022 | 14:24:33 | BST | 33 | 85.4800 | XLON | 600608910374680 | |
18/07/2022 | 14:24:33 | BST | 9 | 85.4800 | XLON | 600608910374679 | |
18/07/2022 | 14:24:36 | BST | 76 | 85.4600 | XLON | 600608910374703 | |
18/07/2022 | 14:25:09 | BST | 166 | 85.4800 | XLON | 600608910374895 | |
18/07/2022 | 14:26:02 | BST | 38 | 85.4800 | XLON | 600608910374902 | |
18/07/2022 | 14:26:02 | BST | 44 | 85.4800 | XLON | 600608910374901 | |
18/07/2022 | 14:26:02 | BST | 48 | 85.4800 | XLON | 600608910374903 | |
18/07/2022 | 14:26:36 | BST | 74 | 85.4400 | XLON | 600608910374991 | |
18/07/2022 | 14:27:54 | BST | 28 | 85.4400 | XLON | 600608910375082 | |
18/07/2022 | 14:27:54 | BST | 13 | 85.4400 | XLON | 600608910375083 | |
18/07/2022 | 14:28:49 | BST | 44 | 85.4400 | XLON | 600608910375132 | |
18/07/2022 | 14:28:49 | BST | 50 | 85.4400 | XLON | 600608910375133 | |
18/07/2022 | 14:28:53 | BST | 192 | 85.4200 | XLON | 600608910375195 | |
18/07/2022 | 14:29:21 | BST | 105 | 85.4200 | XLON | 600608910375196 | |
18/07/2022 | 14:29:32 | BST | 44 | 85.3400 | XLON | 600608910375272 | |
18/07/2022 | 14:30:06 | BST | 101 | 85.2600 | XLON | 600608910375819 | |
18/07/2022 | 14:30:06 | BST | 10 | 85.2600 | XLON | 600608910375565 | |
18/07/2022 | 14:31:19 | BST | 190 | 85.2800 | XLON | 600608910376007 | |
18/07/2022 | 14:31:29 | BST | 49 | 85.2800 | XLON | 600608910376059 | |
18/07/2022 | 14:32:25 | BST | 196 | 85.2800 | XLON | 600608910376512 | |
18/07/2022 | 14:33:41 | BST | 91 | 85.2800 | XLON | 600608910376594 | |
18/07/2022 | 14:33:41 | BST | 100 | 85.2800 | XLON | 600608910376593 | |
18/07/2022 | 14:34:02 | BST | 6 | 85.3200 | XLON | 600608910376582 | |
18/07/2022 | 14:34:02 | BST | 38 | 85.3200 | XLON | 600608910376583 | |
18/07/2022 | 14:34:02 | BST | 38 | 85.3200 | XLON | 600608910376584 | |
18/07/2022 | 14:34:32 | BST | 51 | 85.2600 | XLON | 600608910376769 | |
18/07/2022 | 14:34:32 | BST | 42 | 85.2600 | XLON | 600608910376768 | |
18/07/2022 | 14:36:38 | BST | 38 | 85.2400 | XLON | 600608910377396 | |
18/07/2022 | 14:36:38 | BST | 14 | 85.2400 | XLON | 600608910377399 | |
18/07/2022 | 14:36:38 | BST | 38 | 85.2400 | XLON | 600608910377398 | |
18/07/2022 | 14:36:38 | BST | 46 | 85.2400 | XLON | 600608910377397 | |
18/07/2022 | 14:36:51 | BST | 38 | 85.2400 | XLON | 600608910377441 | |
18/07/2022 | 14:36:51 | BST | 38 | 85.2400 | XLON | 600608910377440 | |
18/07/2022 | 14:36:51 | BST | 17 | 85.2400 | XLON | 600608910377439 | |
18/07/2022 | 14:36:51 | BST | 52 | 85.2400 | XLON | 600608910377438 | |
18/07/2022 | 14:37:09 | BST | 38 | 85.2600 | XLON | 600608910377488 | |
18/07/2022 | 14:37:09 | BST | 1 | 85.2600 | XLON | 600608910377486 | |
18/07/2022 | 14:37:09 | BST | 38 | 85.2600 | XLON | 600608910377487 | |
18/07/2022 | 14:37:11 | BST | 175 | 85.2400 | XLON | 600608910377696 | |
18/07/2022 | 14:37:12 | BST | 9 | 85.2600 | XLON | 600608910377504 | |
18/07/2022 | 14:38:24 | BST | 136 | 85.2400 | XLON | 600608910377701 | |
18/07/2022 | 14:38:24 | BST | 38 | 85.2400 | XLON | 600608910377708 | |
18/07/2022 | 14:38:24 | BST | 38 | 85.2400 | XLON | 600608910377707 | |
18/07/2022 | 14:38:28 | BST | 9 | 85.2600 | XLON | 600608910377717 | |
18/07/2022 | 14:38:28 | BST | 39 | 85.2600 | XLON | 600608910377716 | |
18/07/2022 | 14:38:28 | BST | 18 | 85.2600 | XLON | 600608910377722 | |
18/07/2022 | 14:38:28 | BST | 5 | 85.2600 | XLON | 600608910377721 | |
18/07/2022 | 14:38:28 | BST | 8 | 85.2600 | XLON | 600608910377720 | |
18/07/2022 | 14:38:28 | BST | 38 | 85.2600 | XLON | 600608910377718 | |
18/07/2022 | 14:38:28 | BST | 38 | 85.2600 | XLON | 600608910377719 | |
18/07/2022 | 14:38:46 | BST | 134 | 85.2400 | XLON | 600608910377815 | |
18/07/2022 | 14:38:46 | BST | 42 | 85.2400 | XLON | 600608910377816 | |
18/07/2022 | 14:38:56 | BST | 38 | 85.2600 | XLON | 600608910377808 | |
18/07/2022 | 14:38:56 | BST | 38 | 85.2600 | XLON | 600608910377807 | |
18/07/2022 | 14:38:56 | BST | 2 | 85.2600 | XLON | 600608910377806 | |
18/07/2022 | 14:39:07 | BST | 38 | 85.2600 | XLON | 600608910377838 | |
18/07/2022 | 14:39:07 | BST | 7 | 85.2600 | XLON | 600608910377839 | |
18/07/2022 | 14:39:17 | BST | 19 | 85.2600 | XLON | 600608910377856 | |
18/07/2022 | 14:39:17 | BST | 23 | 85.2600 | XLON | 600608910377855 | |
18/07/2022 | 14:39:34 | BST | 32 | 85.2400 | XLON | 600608910377936 | |
18/07/2022 | 14:39:34 | BST | 48 | 85.2400 | XLON | 600608910377935 | |
18/07/2022 | 14:40:47 | BST | 38 | 85.2400 | XLON | 600608910378123 | |
18/07/2022 | 14:40:47 | BST | 38 | 85.2400 | XLON | 600608910378124 | |
18/07/2022 | 14:40:47 | BST | 50 | 85.2400 | XLON | 600608910378122 | |
18/07/2022 | 14:40:48 | BST | 180 | 85.2200 | XLON | 600608910378194 | |
18/07/2022 | 14:40:55 | BST | 38 | 85.2600 | XLON | 600608910378141 | |
18/07/2022 | 14:40:55 | BST | 38 | 85.2600 | XLON | 600608910378140 | |
18/07/2022 | 14:40:55 | BST | 9 | 85.2600 | XLON | 600608910378139 | |
18/07/2022 | 14:41:05 | BST | 38 | 85.2600 | XLON | 600608910378168 | |
18/07/2022 | 14:41:05 | BST | 46 | 85.2600 | XLON | 600608910378167 | |
18/07/2022 | 14:41:05 | BST | 38 | 85.2600 | XLON | 600608910378169 | |
18/07/2022 | 14:41:08 | BST | 38 | 85.2600 | XLON | 600608910378172 | |
18/07/2022 | 14:41:08 | BST | 9 | 85.2600 | XLON | 600608910378173 | |
18/07/2022 | 14:41:08 | BST | 38 | 85.2600 | XLON | 600608910378171 | |
18/07/2022 | 14:41:08 | BST | 1 | 85.2600 | XLON | 600608910378175 | |
18/07/2022 | 14:41:08 | BST | 8 | 85.2600 | XLON | 600608910378174 | |
18/07/2022 | 14:41:08 | BST | 10 | 85.2600 | XLON | 600608910378170 | |
18/07/2022 | 14:41:17 | BST | 3 | 85.2600 | XLON | 600608910378192 | |
18/07/2022 | 14:41:17 | BST | 38 | 85.2600 | XLON | 600608910378191 | |
18/07/2022 | 14:42:00 | BST | 84 | 85.2200 | XLON | 600608910378411 | |
18/07/2022 | 14:42:09 | BST | 11 | 85.2400 | XLON | 600608910378352 | |
18/07/2022 | 14:42:47 | BST | 57 | 85.2200 | XLON | 600608910378474 | |
18/07/2022 | 14:44:17 | BST | 7 | 85.2400 | XLON | 600608910378641 | |
18/07/2022 | 14:44:42 | BST | 123 | 85.2200 | XLON | 600608910378761 | |
18/07/2022 | 14:47:27 | BST | 88 | 85.2200 | XLON | 600608910379281 | |
18/07/2022 | 14:47:52 | BST | 30 | 85.2200 | XLON | 600608910379285 | |
18/07/2022 | 14:47:52 | BST | 20 | 85.2200 | XLON | 600608910379286 | |
18/07/2022 | 14:47:52 | BST | 38 | 85.2200 | XLON | 600608910379284 | |
18/07/2022 | 14:47:52 | BST | 38 | 85.2200 | XLON | 600608910379288 | |
18/07/2022 | 14:47:52 | BST | 50 | 85.2200 | XLON | 600608910379287 | |
18/07/2022 | 14:47:53 | BST | 38 | 85.2200 | XLON | 600608910379295 | |
18/07/2022 | 14:47:53 | BST | 25 | 85.2200 | XLON | 600608910379296 | |
18/07/2022 | 14:47:53 | BST | 52 | 85.2200 | XLON | 600608910379294 | |
18/07/2022 | 14:47:53 | BST | 38 | 85.2200 | XLON | 600608910379293 | |
18/07/2022 | 14:47:54 | BST | 17 | 85.2200 | XLON | 600608910379297 | |
18/07/2022 | 14:47:54 | BST | 38 | 85.2200 | XLON | 600608910379298 | |
18/07/2022 | 14:47:54 | BST | 38 | 85.2200 | XLON | 600608910379299 | |
18/07/2022 | 14:47:55 | BST | 2 | 85.2200 | XLON | 600608910379319 | |
18/07/2022 | 14:47:55 | BST | 99 | 85.2200 | XLON | 600608910379320 | |
18/07/2022 | 14:47:56 | BST | 8 | 85.2200 | XLON | 600608910379325 | |
18/07/2022 | 14:47:56 | BST | 50 | 85.2000 | XLON | 600608910379330 | |
18/07/2022 | 14:47:56 | BST | 38 | 85.2000 | XLON | 600608910379328 | |
18/07/2022 | 14:47:56 | BST | 38 | 85.2000 | XLON | 600608910379329 | |
18/07/2022 | 14:47:56 | BST | 38 | 85.1800 | XLON | 600608910379333 | |
18/07/2022 | 14:49:27 | BST | 151 | 85.2400 | XLON | 600608910379610 | |
18/07/2022 | 14:49:28 | BST | 38 | 85.2400 | XLON | 600608910379614 | |
18/07/2022 | 14:49:28 | BST | 22 | 85.2400 | XLON | 600608910379613 | |
18/07/2022 | 14:49:28 | BST | 47 | 85.2400 | XLON | 600608910379616 | |
18/07/2022 | 14:49:28 | BST | 38 | 85.2400 | XLON | 600608910379615 | |
18/07/2022 | 14:49:29 | BST | 38 | 85.2200 | XLON | 600608910379620 | |
18/07/2022 | 14:49:29 | BST | 38 | 85.2200 | XLON | 600608910379622 | |
18/07/2022 | 14:49:29 | BST | 22 | 85.2200 | XLON | 600608910379621 | |
18/07/2022 | 14:49:30 | BST | 7 | 85.2200 | XLON | 600608910379623 | |
18/07/2022 | 14:49:30 | BST | 38 | 85.2200 | XLON | 600608910379624 | |
18/07/2022 | 14:52:05 | BST | 4 | 85.3600 | XLON | 600608910380200 | |
18/07/2022 | 14:52:10 | BST | 43 | 85.4000 | XLON | 600608910380215 | |
18/07/2022 | 14:52:12 | BST | 148 | 85.3800 | XLON | 600608910380245 | |
18/07/2022 | 14:52:14 | BST | 38 | 85.4200 | XLON | 600608910380240 | |
18/07/2022 | 14:52:14 | BST | 10 | 85.4200 | XLON | 600608910380242 | |
18/07/2022 | 14:52:14 | BST | 38 | 85.4200 | XLON | 600608910380241 | |
18/07/2022 | 14:52:14 | BST | 22 | 85.4200 | XLON | 600608910380243 | |
18/07/2022 | 14:52:14 | BST | 169 | 85.3800 | XLON | 600608910380248 | |
18/07/2022 | 14:52:15 | BST | 17 | 85.3800 | XLON | 600608910380256 | |
18/07/2022 | 14:52:16 | BST | 7 | 85.3800 | XLON | 600608910380258 | |
18/07/2022 | 14:52:16 | BST | 12 | 85.3800 | XLON | 600608910380259 | |
18/07/2022 | 14:52:32 | BST | 6 | 85.4400 | XLON | 600608910380321 | |
18/07/2022 | 14:52:32 | BST | 149 | 85.4400 | XLON | 600608910380312 | |
18/07/2022 | 14:52:46 | BST | 38 | 85.4400 | XLON | 600608910380332 | |
18/07/2022 | 14:52:46 | BST | 82 | 85.4400 | XLON | 600608910380334 | |
18/07/2022 | 14:52:46 | BST | 38 | 85.4400 | XLON | 600608910380333 | |
18/07/2022 | 14:53:17 | BST | 50 | 85.4600 | XLON | 600608910380433 | |
18/07/2022 | 14:53:26 | BST | 38 | 85.4600 | XLON | 600608910380436 | |
18/07/2022 | 14:53:26 | BST | 38 | 85.4600 | XLON | 600608910380437 | |
18/07/2022 | 14:53:26 | BST | 50 | 85.4600 | XLON | 600608910380435 | |
18/07/2022 | 14:53:26 | BST | 77 | 85.4600 | XLON | 600608910380438 | |
18/07/2022 | 14:54:20 | BST | 38 | 85.6800 | XLON | 600608910380610 | |
18/07/2022 | 14:54:23 | BST | 13 | 85.6800 | XLON | 600608910380614 | |
18/07/2022 | 14:54:23 | BST | 38 | 85.6800 | XLON | 600608910380612 | |
18/07/2022 | 14:54:23 | BST | 5 | 85.6800 | XLON | 600608910380611 | |
18/07/2022 | 14:54:23 | BST | 38 | 85.6800 | XLON | 600608910380613 | |
18/07/2022 | 14:54:26 | BST | 38 | 85.6800 | XLON | 600608910380620 | |
18/07/2022 | 14:54:26 | BST | 48 | 85.6800 | XLON | 600608910380619 | |
18/07/2022 | 14:54:26 | BST | 38 | 85.6800 | XLON | 600608910380621 | |
18/07/2022 | 14:54:45 | BST | 14 | 85.7000 | XLON | 600608910380653 | |
18/07/2022 | 14:54:45 | BST | 47 | 85.7000 | XLON | 600608910380654 | |
18/07/2022 | 14:54:46 | BST | 89 | 85.7400 | XLON | 600608910380658 | |
18/07/2022 | 14:54:53 | BST | 43 | 85.7000 | XLON | 600608910380689 | |
18/07/2022 | 14:54:53 | BST | 19 | 85.7000 | XLON | 600608910380688 | |
18/07/2022 | 14:54:54 | BST | 100 | 85.7000 | XLON | 600608910380709 | |
18/07/2022 | 14:55:03 | BST | 191 | 85.7000 | XLON | 600608910380804 | |
18/07/2022 | 14:55:27 | BST | 11 | 85.7000 | XLON | 600608910380810 | |
18/07/2022 | 14:55:27 | BST | 38 | 85.7000 | XLON | 600608910380808 | |
18/07/2022 | 14:55:27 | BST | 47 | 85.7000 | XLON | 600608910380809 | |
18/07/2022 | 14:55:27 | BST | 30 | 85.7000 | XLON | 600608910380807 | |
18/07/2022 | 14:56:12 | BST | 151 | 85.7200 | XLON | 600608910380921 | |
18/07/2022 | 14:56:24 | BST | 49 | 85.7200 | XLON | 600608910380963 | |
18/07/2022 | 14:56:37 | BST | 48 | 85.6800 | XLON | 600608910381080 | |
18/07/2022 | 14:57:02 | BST | 4 | 85.6800 | XLON | 600608910381084 | |
18/07/2022 | 14:57:02 | BST | 79 | 85.6800 | XLON | 600608910381083 | |
18/07/2022 | 14:57:09 | BST | 44 | 85.6600 | XLON | 600608910381172 | |
18/07/2022 | 14:58:49 | BST | 90 | 85.7000 | XLON | 600608910381561 | |
18/07/2022 | 14:58:58 | BST | 8 | 85.7200 | XLON | 600608910381319 | |
18/07/2022 | 14:59:25 | BST | 22 | 85.7200 | XLON | 600608910381383 | |
18/07/2022 | 15:00:33 | BST | 44 | 85.6800 | XLON | 600608910381570 | |
18/07/2022 | 15:00:33 | BST | 135 | 85.6800 | XLON | 600608910381571 | |
18/07/2022 | 15:00:34 | BST | 236 | 85.6800 | XLON | 600608910381578 | |
18/07/2022 | 15:01:01 | BST | 71 | 85.6600 | XLON | 600608910381737 | |
18/07/2022 | 15:01:35 | BST | 21 | 85.6200 | XLON | 600608910381747 | |
18/07/2022 | 15:01:35 | BST | 48 | 85.6200 | XLON | 600608910381746 | |
18/07/2022 | 15:01:43 | BST | 161 | 85.6200 | XLON | 600608910382026 | |
18/07/2022 | 15:02:54 | BST | 37 | 85.6200 | XLON | 600608910382036 | |
18/07/2022 | 15:02:54 | BST | 37 | 85.6200 | XLON | 600608910382035 | |
18/07/2022 | 15:02:56 | BST | 31 | 85.6200 | XLON | 600608910382049 | |
18/07/2022 | 15:02:56 | BST | 9 | 85.6200 | XLON | 600608910382047 | |
18/07/2022 | 15:02:56 | BST | 37 | 85.6200 | XLON | 600608910382048 | |
18/07/2022 | 15:03:43 | BST | 13 | 85.6400 | XLON | 600608910382238 | |
18/07/2022 | 15:03:46 | BST | 70 | 85.6200 | XLON | 600608910382261 | |
18/07/2022 | 15:03:46 | BST | 9 | 85.6400 | XLON | 600608910382241 | |
18/07/2022 | 15:03:48 | BST | 10 | 85.6400 | XLON | 600608910382244 | |
18/07/2022 | 15:03:50 | BST | 5 | 85.6400 | XLON | 600608910382250 | |
18/07/2022 | 15:03:51 | BST | 73 | 85.6200 | XLON | 600608910382266 | |
18/07/2022 | 15:03:54 | BST | 38 | 85.6200 | XLON | 600608910382268 | |
18/07/2022 | 15:03:54 | BST | 37 | 85.6200 | XLON | 600608910382267 | |
18/07/2022 | 15:07:00 | BST | 52 | 85.5200 | XLON | 600608910382602 | |
18/07/2022 | 15:07:00 | BST | 88 | 85.5200 | XLON | 600608910382601 | |
18/07/2022 | 15:07:00 | BST | 559 | 85.5200 | XLON | 600608910382603 | |
18/07/2022 | 15:07:07 | BST | 104 | 85.5600 | XLON | 600608910382721 | |
18/07/2022 | 15:07:25 | BST | 15 | 85.5800 | XLON | 600608910382703 | |
18/07/2022 | 15:07:25 | BST | 26 | 85.5800 | XLON | 600608910382702 | |
18/07/2022 | 15:07:40 | BST | 52 | 85.5800 | XLON | 600608910382770 | |
18/07/2022 | 15:07:40 | BST | 35 | 85.5800 | XLON | 600608910382747 | |
18/07/2022 | 15:07:40 | BST | 12 | 85.5800 | XLON | 600608910382751 | |
18/07/2022 | 15:08:04 | BST | 95 | 85.5400 | XLON | 600608910382945 | |
18/07/2022 | 15:09:44 | BST | 37 | 85.5000 | XLON | 600608910382955 | |
18/07/2022 | 15:09:44 | BST | 17 | 85.5200 | XLON | 600608910382957 | |
18/07/2022 | 15:09:44 | BST | 53 | 85.5200 | XLON | 600608910382956 | |
18/07/2022 | 15:09:44 | BST | 37 | 85.5000 | XLON | 600608910382954 | |
18/07/2022 | 15:10:44 | BST | 181 | 85.5800 | XLON | 600608910383160 | |
18/07/2022 | 15:11:10 | BST | 50 | 85.6000 | XLON | 600608910383238 | |
18/07/2022 | 15:11:12 | BST | 54 | 85.5800 | XLON | 600608910383248 | |
18/07/2022 | 15:11:12 | BST | 37 | 85.5800 | XLON | 600608910383246 | |
18/07/2022 | 15:11:12 | BST | 37 | 85.5800 | XLON | 600608910383247 | |
18/07/2022 | 15:11:12 | BST | 29 | 85.5800 | XLON | 600608910383251 | |
18/07/2022 | 15:11:12 | BST | 5 | 85.5800 | XLON | 600608910383250 | |
18/07/2022 | 15:11:13 | BST | 10 | 85.5800 | XLON | 600608910383253 | |
18/07/2022 | 15:11:13 | BST | 4 | 85.5800 | XLON | 600608910383252 | |
18/07/2022 | 15:11:14 | BST | 2 | 85.5800 | XLON | 600608910383254 | |
18/07/2022 | 15:11:14 | BST | 11 | 85.5800 | XLON | 600608910383255 | |
18/07/2022 | 15:11:16 | BST | 12 | 85.5800 | XLON | 600608910383256 | |
18/07/2022 | 15:11:19 | BST | 11 | 85.5800 | XLON | 600608910383257 | |
18/07/2022 | 15:11:45 | BST | 105 | 85.6600 | XLON | 600608910383386 | |
18/07/2022 | 15:11:50 | BST | 106 | 85.6600 | XLON | 600608910383392 | |
18/07/2022 | 15:12:04 | BST | 105 | 85.6800 | XLON | 600608910383431 | |
18/07/2022 | 15:12:36 | BST | 27 | 85.7000 | XLON | 600608910383498 | |
18/07/2022 | 15:12:36 | BST | 15 | 85.7000 | XLON | 600608910383499 | |
18/07/2022 | 15:12:44 | BST | 42 | 85.7400 | XLON | 600608910383526 | |
18/07/2022 | 15:12:49 | BST | 83 | 85.7400 | XLON | 600608910383527 | |
18/07/2022 | 15:12:49 | BST | 93 | 85.7200 | XLON | 600608910383551 | |
18/07/2022 | 15:13:01 | BST | 46 | 85.7400 | XLON | 600608910383614 | |
18/07/2022 | 15:13:13 | BST | 31 | 85.7400 | XLON | 600608910383626 | |
18/07/2022 | 15:13:13 | BST | 51 | 85.7400 | XLON | 600608910383625 | |
18/07/2022 | 15:14:08 | BST | 184 | 85.7400 | XLON | 600608910383781 | |
18/07/2022 | 15:14:56 | BST | 25 | 85.7800 | XLON | 600608910383856 | |
18/07/2022 | 15:14:56 | BST | 4 | 85.7800 | XLON | 600608910383857 | |
18/07/2022 | 15:15:48 | BST | 112 | 85.8600 | XLON | 600608910384000 | |
18/07/2022 | 15:16:09 | BST | 51 | 85.8400 | XLON | 600608910384004 | |
18/07/2022 | 15:16:09 | BST | 37 | 85.8400 | XLON | 600608910384005 | |
18/07/2022 | 15:16:09 | BST | 37 | 85.8400 | XLON | 600608910384006 | |
18/07/2022 | 15:16:09 | BST | 22 | 85.8400 | XLON | 600608910384008 | |
18/07/2022 | 15:16:09 | BST | 44 | 85.8400 | XLON | 600608910384007 | |
18/07/2022 | 15:16:09 | BST | 163 | 85.8000 | XLON | 600608910384012 | |
18/07/2022 | 15:16:09 | BST | 11 | 85.8000 | XLON | 600608910384011 | |
18/07/2022 | 15:16:12 | BST | 46 | 85.7800 | XLON | 600608910384033 | |
18/07/2022 | 15:16:18 | BST | 41 | 85.7600 | XLON | 600608910384035 | |
18/07/2022 | 15:17:14 | BST | 4 | 85.7400 | XLON | 600608910384122 | |
18/07/2022 | 15:17:14 | BST | 38 | 85.7400 | XLON | 600608910384123 | |
18/07/2022 | 15:17:32 | BST | 41 | 85.6800 | XLON | 600608910384179 | |
18/07/2022 | 15:17:34 | BST | 126 | 85.6200 | XLON | 600608910384195 | |
18/07/2022 | 15:17:34 | BST | 26 | 85.6200 | XLON | 600608910384194 | |
18/07/2022 | 15:18:02 | BST | 15 | 85.5400 | XLON | 600608910384376 | |
18/07/2022 | 15:18:02 | BST | 134 | 85.5400 | XLON | 600608910384375 | |
18/07/2022 | 15:19:04 | BST | 50 | 85.5000 | XLON | 600608910384384 | |
18/07/2022 | 15:19:04 | BST | 13 | 85.5200 | XLON | 600608910384389 | |
18/07/2022 | 15:19:04 | BST | 37 | 85.5200 | XLON | 600608910384388 | |
18/07/2022 | 15:19:04 | BST | 35 | 85.5200 | XLON | 600608910384386 | |
18/07/2022 | 15:19:04 | BST | 17 | 85.5000 | XLON | 600608910384385 | |
18/07/2022 | 15:19:04 | BST | 37 | 85.5200 | XLON | 600608910384387 | |
18/07/2022 | 15:19:06 | BST | 104 | 85.4600 | XLON | 600608910384440 | |
18/07/2022 | 15:19:28 | BST | 71 | 85.4600 | XLON | 600608910384451 | |
18/07/2022 | 15:19:28 | BST | 40 | 85.4600 | XLON | 600608910384452 | |
18/07/2022 | 15:19:49 | BST | 28 | 85.4000 | XLON | 600608910384480 | |
18/07/2022 | 15:21:03 | BST | 7 | 85.4400 | XLON | 600608910384702 | |
18/07/2022 | 15:22:12 | BST | 88 | 85.6200 | XLON | 600608910384826 | |
18/07/2022 | 15:22:16 | BST | 7 | 85.6400 | XLON | 600608910384820 | |
18/07/2022 | 15:22:20 | BST | 21 | 85.5800 | XLON | 600608910384833 | |
18/07/2022 | 15:22:20 | BST | 37 | 85.5800 | XLON | 600608910384831 | |
18/07/2022 | 15:22:20 | BST | 37 | 85.5800 | XLON | 600608910384832 | |
18/07/2022 | 15:22:21 | BST | 11 | 85.5800 | XLON | 600608910384841 | |
18/07/2022 | 15:22:21 | BST | 22 | 85.5800 | XLON | 600608910384839 | |
18/07/2022 | 15:22:21 | BST | 138 | 85.5800 | XLON | 600608910384842 | |
18/07/2022 | 15:22:21 | BST | 29 | 85.5800 | XLON | 600608910384840 | |
18/07/2022 | 15:22:29 | BST | 183 | 85.5800 | XLON | 600608910385041 | |
18/07/2022 | 15:24:14 | BST | 38 | 85.5800 | XLON | 600608910385044 | |
18/07/2022 | 15:24:24 | BST | 180 | 85.5600 | XLON | 600608910385217 | |
18/07/2022 | 15:26:32 | BST | 3 | 85.5600 | XLON | 600608910385307 | |
18/07/2022 | 15:26:35 | BST | 37 | 85.5600 | XLON | 600608910385318 | |
18/07/2022 | 15:26:35 | BST | 55 | 85.5600 | XLON | 600608910385316 | |
18/07/2022 | 15:26:35 | BST | 37 | 85.5600 | XLON | 600608910385317 | |
18/07/2022 | 15:26:41 | BST | 31 | 85.5600 | XLON | 600608910385337 | |
18/07/2022 | 15:26:41 | BST | 10 | 85.5600 | XLON | 600608910385336 | |
18/07/2022 | 15:27:59 | BST | 13 | 85.6000 | XLON | 600608910385489 | |
18/07/2022 | 15:27:59 | BST | 37 | 85.6000 | XLON | 600608910385490 | |
18/07/2022 | 15:27:59 | BST | 37 | 85.6000 | XLON | 600608910385491 | |
18/07/2022 | 15:28:08 | BST | 138 | 85.5600 | XLON | 600608910385594 | |
18/07/2022 | 15:28:08 | BST | 62 | 85.5600 | XLON | 600608910385593 | |
18/07/2022 | 15:29:30 | BST | 183 | 85.5800 | XLON | 600608910385806 | |
18/07/2022 | 15:29:34 | BST | 9 | 85.6000 | XLON | 600608910385739 | |
18/07/2022 | 15:30:00 | BST | 33 | 85.5800 | XLON | 600608910385814 | |
18/07/2022 | 15:30:00 | BST | 11 | 85.5800 | XLON | 600608910385815 | |
18/07/2022 | 15:30:03 | BST | 76 | 85.5400 | XLON | 600608910385882 | |
18/07/2022 | 15:30:04 | BST | 147 | 85.5400 | XLON | 600608910385899 | |
18/07/2022 | 15:30:04 | BST | 37 | 85.5800 | XLON | 600608910385892 | |
18/07/2022 | 15:30:04 | BST | 50 | 85.5800 | XLON | 600608910385894 | |
18/07/2022 | 15:30:04 | BST | 10 | 85.5800 | XLON | 600608910385890 | |
18/07/2022 | 15:30:04 | BST | 37 | 85.5800 | XLON | 600608910385893 | |
18/07/2022 | 15:30:04 | BST | 31 | 85.5800 | XLON | 600608910385891 | |
18/07/2022 | 15:30:31 | BST | 157 | 85.5400 | XLON | 600608910386015 | |
18/07/2022 | 15:30:31 | BST | 43 | 85.5400 | XLON | 600608910386016 | |
18/07/2022 | 15:30:44 | BST | 53 | 85.5400 | XLON | 600608910386072 | |
18/07/2022 | 15:31:01 | BST | 14 | 85.5200 | XLON | 600608910386104 | |
18/07/2022 | 15:31:01 | BST | 117 | 85.5200 | XLON | 600608910386103 | |
18/07/2022 | 15:31:10 | BST | 57 | 85.5000 | XLON | 600608910386175 | |
18/07/2022 | 15:31:24 | BST | 105 | 85.5800 | XLON | 600608910386216 | |
18/07/2022 | 15:31:35 | BST | 105 | 85.6200 | XLON | 600608910386296 | |
18/07/2022 | 15:31:44 | BST | 150 | 85.6000 | XLON | 600608910386337 | |
18/07/2022 | 15:32:08 | BST | 27 | 85.5400 | XLON | 600608910386392 | |
18/07/2022 | 15:32:08 | BST | 22 | 85.5400 | XLON | 600608910386393 | |
18/07/2022 | 15:32:50 | BST | 113 | 85.5600 | XLON | 600608910386430 | |
18/07/2022 | 15:33:03 | BST | 47 | 85.5400 | XLON | 600608910386514 | |
18/07/2022 | 15:33:20 | BST | 46 | 85.4800 | XLON | 600608910386562 | |
18/07/2022 | 15:35:14 | BST | 37 | 85.5000 | XLON | 600608910386730 | |
18/07/2022 | 15:35:14 | BST | 49 | 85.5000 | XLON | 600608910386732 | |
18/07/2022 | 15:35:14 | BST | 37 | 85.5000 | XLON | 600608910386729 | |
18/07/2022 | 15:35:14 | BST | 29 | 85.5000 | XLON | 600608910386731 | |
18/07/2022 | 15:35:19 | BST | 66 | 85.4800 | XLON | 600608910386847 | |
18/07/2022 | 15:35:57 | BST | 182 | 85.4800 | XLON | 600608910386849 | |
18/07/2022 | 15:37:21 | BST | 3 | 85.4800 | XLON | 600608910387064 | |
18/07/2022 | 15:37:21 | BST | 24 | 85.4800 | XLON | 600608910387062 | |
18/07/2022 | 15:37:21 | BST | 14 | 85.4800 | XLON | 600608910387063 | |
18/07/2022 | 15:37:38 | BST | 10 | 85.4800 | XLON | 600608910387083 | |
18/07/2022 | 15:37:38 | BST | 15 | 85.4800 | XLON | 600608910387082 | |
18/07/2022 | 15:37:38 | BST | 16 | 85.4800 | XLON | 600608910387084 | |
18/07/2022 | 15:37:54 | BST | 65 | 85.5800 | XLON | 600608910387276 | |
18/07/2022 | 15:38:09 | BST | 41 | 85.5600 | XLON | 600608910387298 | |
18/07/2022 | 15:38:11 | BST | 100 | 85.5600 | XLON | 600608910387300 | |
18/07/2022 | 15:38:11 | BST | 61 | 85.5600 | XLON | 600608910387301 | |
18/07/2022 | 15:38:18 | BST | 41 | 85.5200 | XLON | 600608910387404 | |
18/07/2022 | 15:39:12 | BST | 94 | 85.5200 | XLON | 600608910387467 | |
18/07/2022 | 15:39:35 | BST | 78 | 85.5200 | XLON | 600608910387472 | |
18/07/2022 | 15:40:25 | BST | 53 | 85.5000 | XLON | 600608910387685 | |
18/07/2022 | 15:41:37 | BST | 74 | 85.4200 | XLON | 600608910387904 | |
18/07/2022 | 15:42:18 | BST | 156 | 85.4200 | XLON | 600608910387910 | |
18/07/2022 | 15:42:18 | BST | 17 | 85.4200 | XLON | 600608910387913 | |
18/07/2022 | 15:42:22 | BST | 24 | 85.3800 | XLON | 600608910387919 | |
18/07/2022 | 15:42:32 | BST | 10 | 85.3800 | XLON | 600608910387948 | |
18/07/2022 | 15:42:32 | BST | 37 | 85.3800 | XLON | 600608910387947 | |
18/07/2022 | 15:42:43 | BST | 40 | 85.3600 | XLON | 600608910388028 | |
18/07/2022 | 15:42:43 | BST | 25 | 85.3600 | XLON | 600608910388029 | |
18/07/2022 | 15:43:08 | BST | 77 | 85.3200 | XLON | 600608910388092 | |
18/07/2022 | 15:43:57 | BST | 45 | 85.2600 | XLON | 600608910388104 | |
18/07/2022 | 15:44:20 | BST | 41 | 85.2400 | XLON | 600608910388300 | |
18/07/2022 | 15:44:20 | BST | 40 | 85.2400 | XLON | 600608910388301 | |
18/07/2022 | 15:45:42 | BST | 37 | 85.2400 | XLON | 600608910388308 | |
18/07/2022 | 15:45:42 | BST | 101 | 85.2400 | XLON | 600608910388309 | |
18/07/2022 | 15:45:42 | BST | 37 | 85.2400 | XLON | 600608910388307 | |
18/07/2022 | 15:46:42 | BST | 35 | 85.2400 | XLON | 600608910388431 | |
18/07/2022 | 15:46:42 | BST | 5 | 85.2400 | XLON | 600608910388433 | |
18/07/2022 | 15:46:42 | BST | 37 | 85.2400 | XLON | 600608910388432 | |
18/07/2022 | 15:47:35 | BST | 7 | 85.2200 | XLON | 600608910388631 | |
18/07/2022 | 15:47:35 | BST | 128 | 85.2200 | XLON | 600608910388632 | |
18/07/2022 | 15:47:46 | BST | 27 | 85.2600 | XLON | 600608910388660 | |
18/07/2022 | 15:47:53 | BST | 44 | 85.2400 | XLON | 600608910388720 | |
18/07/2022 | 15:49:35 | BST | 12 | 85.2600 | XLON | 600608910388980 | |
18/07/2022 | 15:49:43 | BST | 11 | 85.2600 | XLON | 600608910388985 | |
18/07/2022 | 15:50:01 | BST | 120 | 85.2600 | XLON | 600608910389039 | |
18/07/2022 | 15:50:03 | BST | 87 | 85.2600 | XLON | 600608910389050 | |
18/07/2022 | 15:50:14 | BST | 74 | 85.2400 | XLON | 600608910389128 | |
18/07/2022 | 15:50:54 | BST | 45 | 85.2200 | XLON | 600608910389295 | |
18/07/2022 | 15:51:37 | BST | 9 | 85.2200 | XLON | 600608910389298 | |
18/07/2022 | 15:51:37 | BST | 37 | 85.2200 | XLON | 600608910389296 | |
18/07/2022 | 15:51:37 | BST | 37 | 85.2200 | XLON | 600608910389297 | |
18/07/2022 | 15:51:58 | BST | 54 | 85.2000 | XLON | 600608910389495 | |
18/07/2022 | 15:53:04 | BST | 26 | 85.2000 | XLON | 600608910389499 | |
18/07/2022 | 15:53:04 | BST | 27 | 85.2000 | XLON | 600608910389500 | |
18/07/2022 | 15:55:10 | BST | 168 | 85.2400 | XLON | 600608910389856 | |
18/07/2022 | 15:55:10 | BST | 30 | 85.2400 | XLON | 600608910389855 | |
18/07/2022 | 15:55:58 | BST | 95 | 85.2200 | XLON | 600608910390011 | |
18/07/2022 | 15:55:58 | BST | 18 | 85.2200 | XLON | 600608910390012 | |
18/07/2022 | 15:55:58 | BST | 40 | 85.2200 | XLON | 600608910390010 | |
18/07/2022 | 15:58:48 | BST | 7 | 85.2600 | XLON | 600608910390341 | |
18/07/2022 | 15:59:23 | BST | 2 | 85.2800 | XLON | 600608910390506 | |
18/07/2022 | 16:00:33 | BST | 9 | 85.3000 | XLON | 600608910390600 | |
18/07/2022 | 16:00:38 | BST | 30 | 85.3000 | XLON | 600608910390619 | |
18/07/2022 | 16:00:38 | BST | 7 | 85.3000 | XLON | 600608910390620 | |
18/07/2022 | 16:00:57 | BST | 2 | 85.3000 | XLON | 600608910390660 | |
18/07/2022 | 16:01:00 | BST | 36 | 85.3000 | XLON | 600608910390667 | |
18/07/2022 | 16:02:38 | BST | 116 | 85.4000 | XLON | 600608910391037 | |
18/07/2022 | 16:02:38 | BST | 85 | 85.4000 | XLON | 600608910391036 | |
18/07/2022 | 16:03:18 | BST | 35 | 85.3800 | XLON | 600608910391044 | |
18/07/2022 | 16:03:18 | BST | 50 | 85.3800 | XLON | 600608910391043 | |
18/07/2022 | 16:03:18 | BST | 136 | 85.3800 | XLON | 600608910391047 | |
18/07/2022 | 16:03:18 | BST | 37 | 85.3800 | XLON | 600608910391046 | |
18/07/2022 | 16:03:18 | BST | 2 | 85.3800 | XLON | 600608910391045 | |
18/07/2022 | 16:03:20 | BST | 32 | 85.3800 | XLON | 600608910391056 | |
18/07/2022 | 16:03:20 | BST | 37 | 85.3800 | XLON | 600608910391055 | |
18/07/2022 | 16:03:20 | BST | 64 | 85.3400 | XLON | 600608910391079 | |
18/07/2022 | 16:03:20 | BST | 91 | 85.3400 | XLON | 600608910391080 | |
18/07/2022 | 16:06:06 | BST | 151 | 85.4600 | XLON | 600608910391574 | |
18/07/2022 | 16:06:08 | BST | 14 | 85.4600 | XLON | 600608910391579 | |
18/07/2022 | 16:06:14 | BST | 47 | 85.4800 | XLON | 600608910391652 | |
18/07/2022 | 16:06:28 | BST | 138 | 85.4800 | XLON | 600608910391794 | |
18/07/2022 | 16:06:28 | BST | 34 | 85.4800 | XLON | 600608910391793 | |
18/07/2022 | 16:06:28 | BST | 11 | 85.4800 | XLON | 600608910391664 | |
18/07/2022 | 16:07:35 | BST | 13 | 85.5000 | XLON | 600608910391807 | |
18/07/2022 | 16:09:56 | BST | 39 | 85.5000 | XLON | 600608910392122 | |
18/07/2022 | 16:09:56 | BST | 47 | 85.5000 | XLON | 600608910392121 | |
18/07/2022 | 16:10:16 | BST | 39 | 85.4600 | XLON | 600608910392193 | |
18/07/2022 | 16:10:16 | BST | 29 | 85.4600 | XLON | 600608910392194 | |
18/07/2022 | 16:10:16 | BST | 39 | 85.4600 | XLON | 600608910392192 | |
18/07/2022 | 16:10:17 | BST | 12 | 85.4600 | XLON | 600608910392198 | |
18/07/2022 | 16:10:17 | BST | 39 | 85.4600 | XLON | 600608910392200 | |
18/07/2022 | 16:10:17 | BST | 39 | 85.4600 | XLON | 600608910392199 | |
18/07/2022 | 16:10:17 | BST | 3 | 85.4600 | XLON | 600608910392201 | |
18/07/2022 | 16:10:17 | BST | 39 | 85.4600 | XLON | 600608910392202 | |
18/07/2022 | 16:10:17 | BST | 39 | 85.4600 | XLON | 600608910392204 | |
18/07/2022 | 16:10:17 | BST | 29 | 85.4600 | XLON | 600608910392203 | |
18/07/2022 | 16:10:18 | BST | 39 | 85.4600 | XLON | 600608910392207 | |
18/07/2022 | 16:10:18 | BST | 29 | 85.4600 | XLON | 600608910392206 | |
18/07/2022 | 16:10:18 | BST | 1 | 85.4600 | XLON | 600608910392205 | |
18/07/2022 | 16:10:18 | BST | 8 | 85.4600 | XLON | 600608910392210 | |
18/07/2022 | 16:10:19 | BST | 12 | 85.4600 | XLON | 600608910392211 | |
18/07/2022 | 16:10:19 | BST | 236 | 85.4600 | XLON | 600608910392212 | |
18/07/2022 | 16:10:22 | BST | 198 | 85.4600 | XLON | 600608910392244 | |
18/07/2022 | 16:10:22 | BST | 6 | 85.4600 | XLON | 600608910392243 | |
18/07/2022 | 16:10:37 | BST | 154 | 85.4600 | XLON | 600608910392254 | |
18/07/2022 | 16:10:37 | BST | 39 | 85.4600 | XLON | 600608910392253 | |
18/07/2022 | 16:10:57 | BST | 4 | 85.4400 | XLON | 600608910392539 | |
18/07/2022 | 16:10:57 | BST | 39 | 85.4400 | XLON | 600608910392538 | |
18/07/2022 | 16:12:32 | BST | 29 | 85.4200 | XLON | 600608910392550 | |
18/07/2022 | 16:12:32 | BST | 39 | 85.4200 | XLON | 600608910392549 | |
18/07/2022 | 16:12:32 | BST | 39 | 85.4200 | XLON | 600608910392548 | |
18/07/2022 | 16:12:32 | BST | 4 | 85.4200 | XLON | 600608910392551 | |
18/07/2022 | 16:12:35 | BST | 44 | 85.4000 | XLON | 600608910392557 | |
18/07/2022 | 16:12:53 | BST | 51 | 85.4400 | XLON | 600608910392743 | |
18/07/2022 | 16:12:53 | BST | 119 | 85.4400 | XLON | 600608910392741 | |
18/07/2022 | 16:15:01 | BST | 39 | 85.4400 | XLON | 600608910393023 | |
18/07/2022 | 16:15:01 | BST | 76 | 85.4400 | XLON | 600608910393024 | |
18/07/2022 | 16:15:01 | BST | 39 | 85.4400 | XLON | 600608910393022 | |
18/07/2022 | 16:15:06 | BST | 190 | 85.4400 | XLON | 600608910393085 | |
18/07/2022 | 16:15:33 | BST | 117 | 85.4400 | XLON | 600608910393089 | |
18/07/2022 | 16:15:33 | BST | 39 | 85.4400 | XLON | 600608910393087 | |
18/07/2022 | 16:15:33 | BST | 39 | 85.4400 | XLON | 600608910393088 | |
18/07/2022 | 16:16:59 | BST | 191 | 85.4600 | XLON | 600608910393299 | |
18/07/2022 | 16:17:19 | BST | 69 | 85.4600 | XLON | 600608910393305 | |
18/07/2022 | 16:17:19 | BST | 49 | 85.4600 | XLON | 600608910393304 | |
18/07/2022 | 16:17:19 | BST | 39 | 85.4600 | XLON | 600608910393302 | |
18/07/2022 | 16:17:19 | BST | 39 | 85.4600 | XLON | 600608910393303 | |
18/07/2022 | 16:17:19 | BST | 78 | 85.4400 | XLON | 600608910393398 | |
18/07/2022 | 16:18:00 | BST | 94 | 85.4400 | XLON | 600608910393399 | |
18/07/2022 | 16:19:00 | BST | 55 | 85.3800 | XLON | 600608910393540 | |
18/07/2022 | 16:19:00 | BST | 39 | 85.3800 | XLON | 600608910393539 | |
18/07/2022 | 16:19:00 | BST | 14 | 85.3800 | XLON | 600608910393541 | |
18/07/2022 | 16:19:44 | BST | 19 | 85.3800 | XLON | 600608910393611 | |
18/07/2022 | 16:19:46 | BST | 192 | 85.3800 | XLON | 600608910393661 | |
18/07/2022 | 16:19:58 | BST | 19 | 85.4000 | XLON | 600608910393669 | |
18/07/2022 | 16:19:58 | BST | 107 | 85.3800 | XLON | 600608910393685 | |
18/07/2022 | 16:20:37 | BST | 41 | 85.3600 | XLON | 600608910393896 | |
18/07/2022 | 16:22:11 | BST | 1 | 85.4400 | XLON | 600608910394223 | |
18/07/2022 | 16:23:10 | BST | 30 | 85.4400 | XLON | 600608910394451 | |
18/07/2022 | 16:23:10 | BST | 40 | 85.4400 | XLON | 600608910394454 | |
18/07/2022 | 16:23:10 | BST | 39 | 85.4400 | XLON | 600608910394453 | |
18/07/2022 | 16:23:10 | BST | 39 | 85.4400 | XLON | 600608910394452 | |
18/07/2022 | 16:23:51 | BST | 169 | 85.4800 | XLON | 600608910394734 | |
18/07/2022 | 16:24:17 | BST | 39 | 85.4800 | XLON | 600608910394754 | |
18/07/2022 | 16:24:17 | BST | 39 | 85.4800 | XLON | 600608910394755 | |
18/07/2022 | 16:24:17 | BST | 3 | 85.4800 | XLON | 600608910394753 | |
18/07/2022 | 16:25:00 | BST | 29 | 85.4800 | XLON | 600608910394925 | |
18/07/2022 | 16:25:17 | BST | 52 | 85.4800 | XLON | 600608910395102 | |
18/07/2022 | 16:25:17 | BST | 115 | 85.4800 | XLON | 600608910395101 | |
18/07/2022 | 16:25:18 | BST | 39 | 85.4600 | XLON | 600608910395121 | |
18/07/2022 | 16:25:18 | BST | 4 | 85.4600 | XLON | 600608910395120 | |
18/07/2022 | 16:25:18 | BST | 39 | 85.4600 | XLON | 600608910395122 | |
18/07/2022 | 16:25:20 | BST | 5 | 85.4600 | XLON | 600608910395128 | |
18/07/2022 | 16:25:20 | BST | 39 | 85.4600 | XLON | 600608910395129 | |
18/07/2022 | 16:25:20 | BST | 39 | 85.4600 | XLON | 600608910395130 | |
18/07/2022 | 16:25:24 | BST | 30 | 85.4600 | XLON | 600608910395184 | |
18/07/2022 | 16:25:24 | BST | 35 | 85.4600 | XLON | 600608910395183 | |
18/07/2022 | 16:25:24 | BST | 97 | 85.4600 | XLON | 600608910395185 | |
18/07/2022 | 16:25:36 | BST | 81 | 85.4800 | XLON | 600608910395306 | |
18/07/2022 | 16:25:51 | BST | 80 | 85.4800 | XLON | 600608910395601 | |
18/07/2022 | 16:25:51 | BST | 21 | 85.4800 | XLON | 600608910395397 | |
18/07/2022 | 16:26:52 | BST | 3 | 85.5000 | XLON | 600608910395600 | |
18/07/2022 | 16:27:04 | BST | 24 | 85.5000 | XLON | 600608910395666 | |
18/07/2022 | 16:27:04 | BST | 175 | 85.4800 | XLON | 600608910395814 | |
18/07/2022 | 16:27:05 | BST | 9 | 85.5000 | XLON | 600608910395667 | |
18/07/2022 | 16:27:30 | BST | 87 | 85.5200 | XLON | 600608910395805 | |
18/07/2022 | 16:27:30 | BST | 23 | 85.5200 | XLON | 600608910395804 | |
18/07/2022 | 16:27:30 | BST | 120 | 85.5200 | XLON | 600608910395803 | |
18/07/2022 | 16:27:33 | BST | 9 | 85.5000 | XLON | 600608910395809 | |
18/07/2022 | 16:27:33 | BST | 39 | 85.5000 | XLON | 600608910395810 | |
18/07/2022 | 16:27:33 | BST | 12 | 85.5000 | XLON | 600608910395811 | |
18/07/2022 | 16:27:47 | BST | 42 | 85.4800 | XLON | 600608910395894 | |
18/07/2022 | 16:28:11 | BST | 10 | 85.5200 | XLON | 600608910395994 | |
18/07/2022 | 16:28:11 | BST | 80 | 85.5200 | XLON | 600608910395995 | |
18/07/2022 | 16:28:11 | BST | 14 | 85.5200 | XLON | 600608910395985 | |
18/07/2022 | 16:28:38 | BST | 89 | 85.5600 | XLON | 600608910396045 | |
18/07/2022 | 16:29:44 | BST | 59 | 85.5600 | XLON | 600608910396359 | |
18/07/2022 | 16:29:44 | BST | 186 | 85.5600 | XLON | 600608910396362 | |
18/07/2022 | 16:29:45 | BST | 10 | 85.5600 | XLON | 600608910396374 | |
18/07/2022 | 16:43:43 | BST | 21,556 | 85.2146 | XLON | 65100774720567800 | |
18/07/2022 | 10:26:43 | BST | 42 | 84.5000 | XLON | 600608910356676 | |
18/07/2022 | 10:26:44 | BST | 24 | 84.5400 | XLON | 600608910356682 | |
18/07/2022 | 10:26:45 | BST | 5 | 84.5200 | XLON | 600608910356706 | |
18/07/2022 | 10:27:05 | BST | 62 | 84.5800 | XLON | 600608910356712 | |
18/07/2022 | 10:27:18 | BST | 201 | 84.5600 | XLON | 600608910356828 | |
18/07/2022 | 10:29:50 | BST | 144 | 84.5200 | XLON | 600608910356829 | |
18/07/2022 | 10:29:58 | BST | 101 | 84.5000 | XLON | 600608910357061 | |
18/07/2022 | 10:39:24 | BST | 104 | 84.5400 | XLON | 600608910357529 | |
18/07/2022 | 10:39:37 | BST | 5 | 84.5600 | XLON | 600608910357431 | |
18/07/2022 | 10:39:40 | BST | 3 | 84.5600 | XLON | 600608910357432 | |
18/07/2022 | 10:39:43 | BST | 6 | 84.5600 | XLON | 600608910357447 | |
18/07/2022 | 10:40:19 | BST | 202 | 84.5400 | XLON | 600608910357755 | |
18/07/2022 | 10:42:06 | BST | 75 | 84.5400 | XLON | 600608910357762 | |
18/07/2022 | 10:42:06 | BST | 3 | 84.5400 | XLON | 600608910357764 | |
18/07/2022 | 16:27:04 | BST | 24 | 85.5000 | XLON | 600608910395666 | |
18/07/2022 | 16:27:04 | BST | 175 | 85.4800 | XLON | 600608910395814 | |
18/07/2022 | 16:27:05 | BST | 9 | 85.5000 | XLON | 600608910395667 | |
18/07/2022 | 16:27:30 | BST | 87 | 85.5200 | XLON | 600608910395805 | |
18/07/2022 | 16:27:30 | BST | 23 | 85.5200 | XLON | 600608910395804 | |
18/07/2022 | 16:27:30 | BST | 120 | 85.5200 | XLON | 600608910395803 | |
18/07/2022 | 16:27:33 | BST | 9 | 85.5000 | XLON | 600608910395809 | |
18/07/2022 | 16:27:33 | BST | 39 | 85.5000 | XLON | 600608910395810 | |
18/07/2022 | 16:27:33 | BST | 12 | 85.5000 | XLON | 600608910395811 | |
18/07/2022 | 16:27:47 | BST | 42 | 85.4800 | XLON | 600608910395894 | |
18/07/2022 | 16:28:11 | BST | 10 | 85.5200 | XLON | 600608910395994 | |
18/07/2022 | 16:28:11 | BST | 80 | 85.5200 | XLON | 600608910395995 | |
18/07/2022 | 16:28:11 | BST | 14 | 85.5200 | XLON | 600608910395985 | |
18/07/2022 | 16:28:38 | BST | 89 | 85.5600 | XLON | 600608910396045 | |
18/07/2022 | 16:29:44 | BST | 59 | 85.5600 | XLON | 600608910396359 | |
18/07/2022 | 16:29:44 | BST | 186 | 85.5600 | XLON | 600608910396362 | |
18/07/2022 | 16:29:45 | BST | 10 | 85.5600 | XLON | 600608910396374 | |
18/07/2022 | 16:43:43 | BST | 21,556 | 85.2146 | XLON | 65100774720567800 | |
18/07/2022 | 16:27:04 | BST | 24 | 85.5000 | XLON | 600608910395666 | |
18/07/2022 | 16:27:04 | BST | 175 | 85.4800 | XLON | 600608910395814 | |
18/07/2022 | 16:27:05 | BST | 9 | 85.5000 | XLON | 600608910395667 | |
18/07/2022 | 16:27:30 | BST | 87 | 85.5200 | XLON | 600608910395805 | |
18/07/2022 | 16:27:30 | BST | 23 | 85.5200 | XLON | 600608910395804 | |
18/07/2022 | 16:27:30 | BST | 120 | 85.5200 | XLON | 600608910395803 | |
18/07/2022 | 16:27:33 | BST | 9 | 85.5000 | XLON | 600608910395809 | |
18/07/2022 | 16:27:33 | BST | 39 | 85.5000 | XLON | 600608910395810 | |
18/07/2022 | 16:27:33 | BST | 12 | 85.5000 | XLON | 600608910395811 | |
18/07/2022 | 16:27:47 | BST | 42 | 85.4800 | XLON | 600608910395894 | |
18/07/2022 | 16:28:11 | BST | 10 | 85.5200 | XLON | 600608910395994 | |
18/07/2022 | 16:28:11 | BST | 80 | 85.5200 | XLON | 600608910395995 | |
18/07/2022 | 16:28:11 | BST | 14 | 85.5200 | XLON | 600608910395985 | |
18/07/2022 | 16:28:38 | BST | 89 | 85.5600 | XLON | 600608910396045 | |
18/07/2022 | 16:29:44 | BST | 59 | 85.5600 | XLON | 600608910396359 | |
18/07/2022 | 16:29:44 | BST | 186 | 85.5600 | XLON | 600608910396362 | |
18/07/2022 | 16:29:45 | BST | 10 | 85.5600 | XLON | 600608910396374 | |
18/07/2022 | 16:43:43 | BST | 21,556 | 85.2146 | XLON | 65100774720567800 | |
18/07/2022 | 16:27:04 | BST | 24 | 85.5000 | XLON | 600608910395666 | |
18/07/2022 | 16:27:04 | BST | 175 | 85.4800 | XLON | 600608910395814 | |
18/07/2022 | 16:27:05 | BST | 9 | 85.5000 | XLON | 600608910395667 | |
18/07/2022 | 16:27:30 | BST | 87 | 85.5200 | XLON | 600608910395805 | |
18/07/2022 | 16:27:30 | BST | 23 | 85.5200 | XLON | 600608910395804 | |
18/07/2022 | 16:27:30 | BST | 120 | 85.5200 | XLON | 600608910395803 | |
18/07/2022 | 16:27:33 | BST | 9 | 85.5000 | XLON | 600608910395809 | |
18/07/2022 | 16:27:33 | BST | 39 | 85.5000 | XLON | 600608910395810 | |
18/07/2022 | 16:27:33 | BST | 12 | 85.5000 | XLON | 600608910395811 | |
18/07/2022 | 16:27:47 | BST | 42 | 85.4800 | XLON | 600608910395894 | |
18/07/2022 | 16:28:11 | BST | 10 | 85.5200 | XLON | 600608910395994 | |
18/07/2022 | 16:28:11 | BST | 80 | 85.5200 | XLON | 600608910395995 | |
18/07/2022 | 16:28:11 | BST | 14 | 85.5200 | XLON | 600608910395985 | |
18/07/2022 | 16:28:38 | BST | 89 | 85.5600 | XLON | 600608910396045 | |
18/07/2022 | 16:28:11 | BST | 14 | 85.5200 | XLON | 600608910395985 | |
18/07/2022 | 16:28:38 | BST | 89 | 85.5600 | XLON | 600608910396045 | |
18/07/2022 | 16:29:44 | BST | 59 | 85.5600 | XLON | 600608910396359 | |
18/07/2022 | 16:29:44 | BST | 186 | 85.5600 | XLON | 600608910396362 | |
18/07/2022 | 16:29:45 | BST | 10 | 85.5600 | XLON | 600608910396374 | |
18/07/2022 | 16:43:43 | BST | 21,556 | 85.2146 | XLON | 65100774720567800 | |
Related Shares:
London Stock Exchange