29th Oct 2025 07:05
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 28 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 320,000 |
Lowest price paid per share (GBp): | 1,634.00p |
Highest price paid per share (GBp): | 1,655.00p |
Volume-weighted average price paid per share (GBp): | 1,644.29p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,768,500 ordinary shares.
Following the above purchase, the Company will hold 254,233,344 ordinary shares in treasury and have 4,061,187,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,187,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.26 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 44,453 | 1,655.00p | 1,637.50p | 1,644.86p |
CHIX | 44,604 | 1,655.00p | 1,637.50p | 1,645.03p |
XLON | 230,943 | 1,655.00p | 1,634.00p | 1,644.04p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
175 | 1634.5 | XLON | 28-Oct-2025 | 08:01:30 | 20251028150265664 |
212 | 1634.5 | XLON | 28-Oct-2025 | 08:01:30 | 20251028150265666 |
201 | 1634.0 | XLON | 28-Oct-2025 | 08:01:37 | 20251028150265706 |
145 | 1634.5 | XLON | 28-Oct-2025 | 08:02:10 | 20251028150266124 |
33 | 1634.5 | XLON | 28-Oct-2025 | 08:02:10 | 20251028150266126 |
3 | 1634.0 | XLON | 28-Oct-2025 | 08:02:22 | 20251028150266294 |
197 | 1634.0 | XLON | 28-Oct-2025 | 08:02:22 | 20251028150266296 |
241 | 1634.0 | XLON | 28-Oct-2025 | 08:02:56 | 20251028150266416 |
277 | 1634.0 | XLON | 28-Oct-2025 | 08:02:56 | 20251028150266418 |
3 | 1634.0 | XLON | 28-Oct-2025 | 08:02:56 | 20251028150266420 |
101 | 1635.0 | XLON | 28-Oct-2025 | 08:03:20 | 20251028150266739 |
293 | 1635.0 | XLON | 28-Oct-2025 | 08:03:20 | 20251028150266741 |
255 | 1634.0 | XLON | 28-Oct-2025 | 08:03:34 | 20251028150266961 |
256 | 1636.5 | XLON | 28-Oct-2025 | 08:04:02 | 20251028150267245 |
121 | 1636.5 | XLON | 28-Oct-2025 | 08:04:02 | 20251028150267247 |
92 | 1636.5 | XLON | 28-Oct-2025 | 08:04:02 | 20251028150267249 |
181 | 1638.0 | CHIX | 28-Oct-2025 | 08:04:51 | 20251028150267799 |
182 | 1638.0 | CHIX | 28-Oct-2025 | 08:04:51 | 20251028150267801 |
260 | 1638.5 | XLON | 28-Oct-2025 | 08:05:21 | 20251028150268157 |
64 | 1638.5 | CHIX | 28-Oct-2025 | 08:05:58 | 20251028150268402 |
195 | 1638.5 | CHIX | 28-Oct-2025 | 08:06:01 | 20251028150268498 |
51 | 1638.5 | XLON | 28-Oct-2025 | 08:06:01 | 20251028150268500 |
222 | 1638.5 | XLON | 28-Oct-2025 | 08:06:01 | 20251028150268502 |
121 | 1638.5 | XLON | 28-Oct-2025 | 08:06:01 | 20251028150268504 |
33 | 1638.5 | XLON | 28-Oct-2025 | 08:06:01 | 20251028150268506 |
25 | 1638.0 | XLON | 28-Oct-2025 | 08:06:05 | 20251028150268520 |
274 | 1638.0 | XLON | 28-Oct-2025 | 08:06:05 | 20251028150268522 |
210 | 1638.0 | XLON | 28-Oct-2025 | 08:06:05 | 20251028150268524 |
247 | 1640.0 | XLON | 28-Oct-2025 | 08:07:24 | 20251028150269634 |
262 | 1640.0 | XLON | 28-Oct-2025 | 08:07:24 | 20251028150269636 |
72 | 1644.5 | XLON | 28-Oct-2025 | 08:10:00 | 20251028150270882 |
346 | 1644.5 | XLON | 28-Oct-2025 | 08:10:00 | 20251028150270886 |
284 | 1644.5 | XLON | 28-Oct-2025 | 08:10:00 | 20251028150270890 |
92 | 1646.5 | CHIX | 28-Oct-2025 | 08:11:23 | 20251028150271652 |
457 | 1646.0 | XLON | 28-Oct-2025 | 08:11:33 | 20251028150271734 |
882 | 1646.0 | XLON | 28-Oct-2025 | 08:11:56 | 20251028150271805 |
299 | 1646.5 | XLON | 28-Oct-2025 | 08:13:24 | 20251028150272603 |
306 | 1645.0 | XLON | 28-Oct-2025 | 08:13:28 | 20251028150272605 |
385 | 1646.5 | XLON | 28-Oct-2025 | 08:13:29 | 20251028150272613 |
214 | 1646.5 | XLON | 28-Oct-2025 | 08:13:29 | 20251028150272615 |
396 | 1646.5 | XLON | 28-Oct-2025 | 08:13:29 | 20251028150272617 |
86 | 1646.5 | XLON | 28-Oct-2025 | 08:13:29 | 20251028150272619 |
256 | 1647.0 | CHIX | 28-Oct-2025 | 08:14:06 | 20251028150272742 |
602 | 1647.0 | XLON | 28-Oct-2025 | 08:14:06 | 20251028150272744 |
76 | 1647.0 | XLON | 28-Oct-2025 | 08:14:06 | 20251028150272846 |
297 | 1647.0 | XLON | 28-Oct-2025 | 08:14:06 | 20251028150272848 |
232 | 1648.5 | XLON | 28-Oct-2025 | 08:15:59 | 20251028150273522 |
76 | 1648.5 | XLON | 28-Oct-2025 | 08:15:59 | 20251028150273524 |
202 | 1649.0 | BATE | 28-Oct-2025 | 08:16:46 | 20251028150273636 |
1,238 | 1649.0 | XLON | 28-Oct-2025 | 08:16:46 | 20251028150273638 |
17 | 1649.0 | BATE | 28-Oct-2025 | 08:16:46 | 20251028150273640 |
462 | 1648.0 | XLON | 28-Oct-2025 | 08:17:54 | 20251028150274059 |
300 | 1649.0 | XLON | 28-Oct-2025 | 08:20:06 | 20251028150275031 |
397 | 1649.0 | XLON | 28-Oct-2025 | 08:20:22 | 20251028150275085 |
510 | 1648.5 | XLON | 28-Oct-2025 | 08:20:54 | 20251028150275339 |
503 | 1648.0 | XLON | 28-Oct-2025 | 08:21:14 | 20251028150275413 |
553 | 1650.0 | XLON | 28-Oct-2025 | 08:24:08 | 20251028150277080 |
722 | 1649.0 | XLON | 28-Oct-2025 | 08:24:49 | 20251028150277201 |
604 | 1647.5 | XLON | 28-Oct-2025 | 08:25:42 | 20251028150277804 |
622 | 1647.0 | XLON | 28-Oct-2025 | 08:26:33 | 20251028150278023 |
522 | 1648.0 | XLON | 28-Oct-2025 | 08:27:19 | 20251028150278361 |
94 | 1648.0 | XLON | 28-Oct-2025 | 08:27:19 | 20251028150278363 |
230 | 1648.0 | XLON | 28-Oct-2025 | 08:28:06 | 20251028150278599 |
277 | 1647.0 | XLON | 28-Oct-2025 | 08:28:57 | 20251028150279218 |
613 | 1648.0 | XLON | 28-Oct-2025 | 08:31:35 | 20251028150280393 |
257 | 1648.5 | CHIX | 28-Oct-2025 | 08:32:49 | 20251028150280731 |
495 | 1648.5 | XLON | 28-Oct-2025 | 08:32:49 | 20251028150280733 |
633 | 1648.5 | XLON | 28-Oct-2025 | 08:32:49 | 20251028150280735 |
85 | 1648.0 | XLON | 28-Oct-2025 | 08:34:04 | 20251028150281117 |
576 | 1647.5 | XLON | 28-Oct-2025 | 08:35:45 | 20251028150281831 |
547 | 1647.0 | XLON | 28-Oct-2025 | 08:36:44 | 20251028150282214 |
7 | 1646.5 | XLON | 28-Oct-2025 | 08:37:10 | 20251028150282457 |
624 | 1646.5 | XLON | 28-Oct-2025 | 08:37:10 | 20251028150282459 |
659 | 1647.0 | XLON | 28-Oct-2025 | 08:40:02 | 20251028150283375 |
103 | 1649.5 | CHIX | 28-Oct-2025 | 08:42:37 | 20251028150284051 |
216 | 1649.5 | CHIX | 28-Oct-2025 | 08:42:41 | 20251028150284058 |
1,232 | 1649.5 | XLON | 28-Oct-2025 | 08:42:41 | 20251028150284060 |
112 | 1650.0 | XLON | 28-Oct-2025 | 08:43:47 | 20251028150284374 |
611 | 1649.5 | XLON | 28-Oct-2025 | 08:44:48 | 20251028150284866 |
24 | 1649.5 | CHIX | 28-Oct-2025 | 08:49:05 | 20251028150286907 |
118 | 1649.5 | BATE | 28-Oct-2025 | 08:49:05 | 20251028150286909 |
34 | 1649.5 | XLON | 28-Oct-2025 | 08:49:05 | 20251028150286911 |
637 | 1649.0 | XLON | 28-Oct-2025 | 08:50:00 | 20251028150287091 |
1 | 1650.0 | CHIX | 28-Oct-2025 | 09:03:01 | 20251028150292130 |
402 | 1650.0 | CHIX | 28-Oct-2025 | 09:03:27 | 20251028150292371 |
390 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293918 |
100 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293920 |
5 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293922 |
23 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293924 |
20 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293926 |
13 | 1650.0 | BATE | 28-Oct-2025 | 09:10:26 | 20251028150293928 |
199 | 1649.5 | CHIX | 28-Oct-2025 | 09:12:28 | 20251028150295169 |
733 | 1649.5 | XLON | 28-Oct-2025 | 09:12:28 | 20251028150295171 |
715 | 1647.5 | XLON | 28-Oct-2025 | 09:16:28 | 20251028150296287 |
1,849 | 1648.0 | BATE | 28-Oct-2025 | 09:18:34 | 20251028150296609 |
183 | 1647.0 | CHIX | 28-Oct-2025 | 09:21:05 | 20251028150297163 |
636 | 1647.0 | XLON | 28-Oct-2025 | 09:21:05 | 20251028150297165 |
741 | 1646.5 | XLON | 28-Oct-2025 | 09:23:21 | 20251028150297734 |
194 | 1644.5 | CHIX | 28-Oct-2025 | 09:25:28 | 20251028150298170 |
471 | 1644.5 | XLON | 28-Oct-2025 | 09:25:28 | 20251028150298172 |
643 | 1644.5 | XLON | 28-Oct-2025 | 09:25:28 | 20251028150298174 |
746 | 1645.5 | XLON | 28-Oct-2025 | 09:31:40 | 20251028150300417 |
200 | 1646.0 | CHIX | 28-Oct-2025 | 09:32:16 | 20251028150300677 |
698 | 1646.0 | XLON | 28-Oct-2025 | 09:32:16 | 20251028150300679 |
300 | 1645.5 | BATE | 28-Oct-2025 | 09:35:27 | 20251028150301630 |
344 | 1644.5 | XLON | 28-Oct-2025 | 09:35:46 | 20251028150301672 |
221 | 1644.5 | CHIX | 28-Oct-2025 | 09:35:48 | 20251028150301688 |
416 | 1644.5 | XLON | 28-Oct-2025 | 09:35:48 | 20251028150301690 |
85 | 1646.5 | CHIX | 28-Oct-2025 | 09:40:15 | 20251028150302596 |
402 | 1646.5 | XLON | 28-Oct-2025 | 09:40:15 | 20251028150302598 |
882 | 1646.5 | XLON | 28-Oct-2025 | 09:40:15 | 20251028150302600 |
797 | 1646.5 | XLON | 28-Oct-2025 | 09:42:58 | 20251028150303200 |
393 | 1646.5 | XLON | 28-Oct-2025 | 09:42:58 | 20251028150303202 |
845 | 1645.5 | XLON | 28-Oct-2025 | 09:44:33 | 20251028150303498 |
519 | 1645.0 | XLON | 28-Oct-2025 | 09:45:03 | 20251028150303762 |
217 | 1649.5 | CHIX | 28-Oct-2025 | 09:54:11 | 20251028150305201 |
1,103 | 1649.5 | XLON | 28-Oct-2025 | 09:54:11 | 20251028150305203 |
297 | 1649.5 | XLON | 28-Oct-2025 | 09:54:11 | 20251028150305205 |
223 | 1649.0 | CHIX | 28-Oct-2025 | 09:54:46 | 20251028150305272 |
808 | 1649.0 | XLON | 28-Oct-2025 | 09:54:46 | 20251028150305274 |
823 | 1650.0 | XLON | 28-Oct-2025 | 10:00:01 | 20251028150306543 |
263 | 1649.0 | XLON | 28-Oct-2025 | 10:01:45 | 20251028150306947 |
222 | 1649.0 | CHIX | 28-Oct-2025 | 10:07:00 | 20251028150309352 |
548 | 1649.0 | XLON | 28-Oct-2025 | 10:07:00 | 20251028150309354 |
183 | 1647.5 | CHIX | 28-Oct-2025 | 10:08:26 | 20251028150309947 |
646 | 1647.5 | XLON | 28-Oct-2025 | 10:08:26 | 20251028150309949 |
406 | 1648.0 | XLON | 28-Oct-2025 | 10:12:34 | 20251028150311184 |
396 | 1648.0 | XLON | 28-Oct-2025 | 10:12:34 | 20251028150311186 |
507 | 1648.0 | XLON | 28-Oct-2025 | 10:12:34 | 20251028150311188 |
105 | 1647.5 | BATE | 28-Oct-2025 | 10:16:32 | 20251028150312094 |
1,475 | 1647.5 | BATE | 28-Oct-2025 | 10:16:32 | 20251028150312096 |
796 | 1647.5 | XLON | 28-Oct-2025 | 10:21:40 | 20251028150313583 |
236 | 1647.5 | CHIX | 28-Oct-2025 | 10:21:40 | 20251028150313585 |
251 | 1647.5 | CHIX | 28-Oct-2025 | 10:24:10 | 20251028150313947 |
844 | 1647.5 | XLON | 28-Oct-2025 | 10:24:10 | 20251028150313949 |
241 | 1646.5 | CHIX | 28-Oct-2025 | 10:27:38 | 20251028150314664 |
801 | 1646.5 | XLON | 28-Oct-2025 | 10:27:38 | 20251028150314666 |
243 | 1646.5 | CHIX | 28-Oct-2025 | 10:28:13 | 20251028150314731 |
768 | 1646.5 | XLON | 28-Oct-2025 | 10:28:13 | 20251028150314733 |
214 | 1646.5 | CHIX | 28-Oct-2025 | 10:34:25 | 20251028150315951 |
770 | 1646.5 | XLON | 28-Oct-2025 | 10:34:25 | 20251028150315953 |
118 | 1647.0 | BATE | 28-Oct-2025 | 10:37:25 | 20251028150316559 |
195 | 1647.0 | BATE | 28-Oct-2025 | 10:37:46 | 20251028150316591 |
217 | 1646.5 | BATE | 28-Oct-2025 | 10:38:41 | 20251028150316816 |
748 | 1646.5 | XLON | 28-Oct-2025 | 10:38:41 | 20251028150316818 |
402 | 1646.5 | XLON | 28-Oct-2025 | 10:38:41 | 20251028150316820 |
143 | 1646.5 | XLON | 28-Oct-2025 | 10:38:41 | 20251028150316822 |
110 | 1647.0 | XLON | 28-Oct-2025 | 10:46:22 | 20251028150318273 |
356 | 1647.0 | XLON | 28-Oct-2025 | 10:46:22 | 20251028150318275 |
391 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318321 |
256 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318323 |
600 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318325 |
797 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318327 |
429 | 1647.0 | XLON | 28-Oct-2025 | 10:46:28 | 20251028150318329 |
481 | 1645.5 | XLON | 28-Oct-2025 | 10:50:49 | 20251028150319283 |
72 | 1645.5 | XLON | 28-Oct-2025 | 10:50:49 | 20251028150319285 |
246 | 1645.0 | CHIX | 28-Oct-2025 | 10:52:12 | 20251028150320373 |
824 | 1645.0 | XLON | 28-Oct-2025 | 10:52:12 | 20251028150320375 |
7 | 1645.5 | CHIX | 28-Oct-2025 | 10:57:42 | 20251028150321974 |
26 | 1645.5 | CHIX | 28-Oct-2025 | 10:57:42 | 20251028150321976 |
90 | 1645.5 | XLON | 28-Oct-2025 | 10:57:42 | 20251028150321978 |
1,103 | 1645.5 | XLON | 28-Oct-2025 | 10:58:22 | 20251028150322246 |
410 | 1645.5 | XLON | 28-Oct-2025 | 10:58:22 | 20251028150322248 |
93 | 1645.5 | XLON | 28-Oct-2025 | 10:58:22 | 20251028150322250 |
705 | 1644.5 | XLON | 28-Oct-2025 | 10:58:36 | 20251028150322268 |
201 | 1644.5 | CHIX | 28-Oct-2025 | 10:58:36 | 20251028150322270 |
296 | 1645.0 | CHIX | 28-Oct-2025 | 11:03:48 | 20251028150324094 |
321 | 1645.0 | XLON | 28-Oct-2025 | 11:03:48 | 20251028150324096 |
214 | 1645.0 | XLON | 28-Oct-2025 | 11:03:48 | 20251028150324098 |
424 | 1645.0 | XLON | 28-Oct-2025 | 11:03:48 | 20251028150324100 |
1,221 | 1645.0 | BATE | 28-Oct-2025 | 11:05:20 | 20251028150324671 |
1,103 | 1645.5 | XLON | 28-Oct-2025 | 11:05:51 | 20251028150324919 |
324 | 1645.5 | XLON | 28-Oct-2025 | 11:05:51 | 20251028150324921 |
259 | 1645.0 | CHIX | 28-Oct-2025 | 11:09:30 | 20251028150325771 |
882 | 1645.0 | XLON | 28-Oct-2025 | 11:09:30 | 20251028150325773 |
579 | 1645.5 | XLON | 28-Oct-2025 | 11:09:47 | 20251028150325807 |
197 | 1645.5 | CHIX | 28-Oct-2025 | 11:15:34 | 20251028150327002 |
635 | 1645.5 | XLON | 28-Oct-2025 | 11:15:34 | 20251028150327004 |
353 | 1645.0 | CHIX | 28-Oct-2025 | 11:19:03 | 20251028150327611 |
240 | 1645.0 | CHIX | 28-Oct-2025 | 11:19:07 | 20251028150327613 |
393 | 1645.0 | CHIX | 28-Oct-2025 | 11:19:07 | 20251028150327615 |
397 | 1645.5 | BATE | 28-Oct-2025 | 11:21:06 | 20251028150327971 |
1,318 | 1645.5 | XLON | 28-Oct-2025 | 11:21:06 | 20251028150327973 |
237 | 1646.5 | CHIX | 28-Oct-2025 | 11:27:45 | 20251028150329151 |
149 | 1646.5 | BATE | 28-Oct-2025 | 11:27:45 | 20251028150329153 |
47 | 1646.5 | BATE | 28-Oct-2025 | 11:27:45 | 20251028150329155 |
822 | 1646.5 | XLON | 28-Oct-2025 | 11:27:45 | 20251028150329157 |
243 | 1646.5 | CHIX | 28-Oct-2025 | 11:28:50 | 20251028150329399 |
805 | 1646.5 | XLON | 28-Oct-2025 | 11:28:50 | 20251028150329401 |
101 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330636 |
241 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330638 |
55 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330640 |
270 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330642 |
378 | 1647.0 | CHIX | 28-Oct-2025 | 11:36:26 | 20251028150330644 |
2,049 | 1647.5 | BATE | 28-Oct-2025 | 11:40:30 | 20251028150331456 |
55 | 1649.0 | BATE | 28-Oct-2025 | 11:48:06 | 20251028150332369 |
38 | 1649.0 | BATE | 28-Oct-2025 | 11:48:06 | 20251028150332371 |
50 | 1649.0 | CHIX | 28-Oct-2025 | 11:50:55 | 20251028150332917 |
55 | 1649.0 | BATE | 28-Oct-2025 | 11:50:58 | 20251028150332937 |
402 | 1649.0 | CHIX | 28-Oct-2025 | 11:51:04 | 20251028150332939 |
23 | 1649.0 | XLON | 28-Oct-2025 | 11:52:07 | 20251028150333035 |
59 | 1649.0 | CHIX | 28-Oct-2025 | 11:53:49 | 20251028150333303 |
958 | 1650.0 | CHIX | 28-Oct-2025 | 11:57:04 | 20251028150333939 |
670 | 1650.0 | CHIX | 28-Oct-2025 | 11:57:05 | 20251028150333941 |
248 | 1649.5 | CHIX | 28-Oct-2025 | 11:58:16 | 20251028150334205 |
803 | 1649.5 | XLON | 28-Oct-2025 | 11:58:16 | 20251028150334207 |
547 | 1649.0 | XLON | 28-Oct-2025 | 11:59:13 | 20251028150334280 |
213 | 1648.5 | CHIX | 28-Oct-2025 | 12:00:30 | 20251028150334690 |
627 | 1648.5 | XLON | 28-Oct-2025 | 12:00:30 | 20251028150334692 |
283 | 1648.5 | BATE | 28-Oct-2025 | 12:02:16 | 20251028150334880 |
59 | 1648.5 | CHIX | 28-Oct-2025 | 12:02:16 | 20251028150334882 |
2 | 1648.5 | BATE | 28-Oct-2025 | 12:02:16 | 20251028150334984 |
62 | 1654.0 | XLON | 28-Oct-2025 | 12:27:59 | 20251028150338605 |
414 | 1654.0 | CHIX | 28-Oct-2025 | 12:27:59 | 20251028150338609 |
1,163 | 1654.0 | XLON | 28-Oct-2025 | 12:27:59 | 20251028150338611 |
115 | 1653.5 | XLON | 28-Oct-2025 | 12:30:28 | 20251028150338975 |
228 | 1654.0 | BATE | 28-Oct-2025 | 12:33:08 | 20251028150339264 |
276 | 1654.0 | CHIX | 28-Oct-2025 | 12:33:08 | 20251028150339266 |
881 | 1654.0 | XLON | 28-Oct-2025 | 12:33:08 | 20251028150339268 |
51 | 1653.5 | XLON | 28-Oct-2025 | 12:36:02 | 20251028150339517 |
187 | 1653.0 | CHIX | 28-Oct-2025 | 12:36:28 | 20251028150339558 |
573 | 1653.0 | XLON | 28-Oct-2025 | 12:36:28 | 20251028150339560 |
310 | 1652.5 | XLON | 28-Oct-2025 | 12:37:50 | 20251028150339628 |
232 | 1652.5 | BATE | 28-Oct-2025 | 12:42:17 | 20251028150340100 |
280 | 1652.5 | CHIX | 28-Oct-2025 | 12:42:17 | 20251028150340102 |
828 | 1652.5 | XLON | 28-Oct-2025 | 12:42:17 | 20251028150340104 |
42 | 1653.5 | BATE | 28-Oct-2025 | 12:47:22 | 20251028150340792 |
19 | 1653.5 | BATE | 28-Oct-2025 | 12:47:22 | 20251028150340794 |
4 | 1653.5 | XLON | 28-Oct-2025 | 12:47:22 | 20251028150340796 |
264 | 1653.5 | BATE | 28-Oct-2025 | 12:47:22 | 20251028150340798 |
93 | 1653.5 | BATE | 28-Oct-2025 | 12:47:25 | 20251028150340800 |
38 | 1654.0 | CHIX | 28-Oct-2025 | 12:48:53 | 20251028150341014 |
1,136 | 1654.0 | XLON | 28-Oct-2025 | 12:48:53 | 20251028150341016 |
232 | 1654.0 | XLON | 28-Oct-2025 | 12:48:53 | 20251028150341018 |
1,135 | 1654.5 | BATE | 28-Oct-2025 | 12:53:58 | 20251028150341682 |
353 | 1654.5 | BATE | 28-Oct-2025 | 12:53:58 | 20251028150341684 |
301 | 1654.5 | XLON | 28-Oct-2025 | 12:58:52 | 20251028150342532 |
13 | 1654.5 | XLON | 28-Oct-2025 | 13:00:05 | 20251028150343158 |
560 | 1654.5 | XLON | 28-Oct-2025 | 13:00:05 | 20251028150343160 |
291 | 1654.5 | XLON | 28-Oct-2025 | 13:00:05 | 20251028150343162 |
551 | 1654.5 | XLON | 28-Oct-2025 | 13:00:05 | 20251028150343164 |
151 | 1653.5 | XLON | 28-Oct-2025 | 13:02:43 | 20251028150346332 |
231 | 1653.0 | BATE | 28-Oct-2025 | 13:05:36 | 20251028150346873 |
277 | 1653.0 | CHIX | 28-Oct-2025 | 13:05:36 | 20251028150346875 |
716 | 1653.0 | XLON | 28-Oct-2025 | 13:05:36 | 20251028150346877 |
134 | 1653.0 | XLON | 28-Oct-2025 | 13:05:36 | 20251028150346879 |
166 | 1652.5 | XLON | 28-Oct-2025 | 13:06:47 | 20251028150347157 |
290 | 1652.0 | XLON | 28-Oct-2025 | 13:09:08 | 20251028150347748 |
711 | 1652.5 | XLON | 28-Oct-2025 | 13:10:33 | 20251028150348021 |
692 | 1653.0 | XLON | 28-Oct-2025 | 13:13:41 | 20251028150348673 |
221 | 1654.5 | CHIX | 28-Oct-2025 | 13:15:58 | 20251028150349943 |
711 | 1654.5 | XLON | 28-Oct-2025 | 13:15:58 | 20251028150349945 |
302 | 1654.5 | XLON | 28-Oct-2025 | 13:16:26 | 20251028150350146 |
295 | 1654.0 | XLON | 28-Oct-2025 | 13:21:26 | 20251028150351670 |
500 | 1654.0 | XLON | 28-Oct-2025 | 13:21:26 | 20251028150351672 |
671 | 1654.0 | XLON | 28-Oct-2025 | 13:21:26 | 20251028150351674 |
226 | 1654.5 | CHIX | 28-Oct-2025 | 13:25:57 | 20251028150353279 |
705 | 1654.5 | XLON | 28-Oct-2025 | 13:25:57 | 20251028150353281 |
661 | 1653.5 | XLON | 28-Oct-2025 | 13:27:41 | 20251028150353719 |
761 | 1650.5 | XLON | 28-Oct-2025 | 13:30:14 | 20251028150354398 |
540 | 1649.5 | XLON | 28-Oct-2025 | 13:30:49 | 20251028150354957 |
614 | 1650.0 | XLON | 28-Oct-2025 | 13:31:41 | 20251028150355346 |
411 | 1648.0 | XLON | 28-Oct-2025 | 13:33:00 | 20251028150355856 |
379 | 1647.0 | XLON | 28-Oct-2025 | 13:33:45 | 20251028150356233 |
1,297 | 1650.0 | BATE | 28-Oct-2025 | 13:37:14 | 20251028150358216 |
72 | 1650.0 | BATE | 28-Oct-2025 | 13:37:14 | 20251028150358218 |
191 | 1650.5 | XLON | 28-Oct-2025 | 13:38:22 | 20251028150358492 |
364 | 1648.5 | XLON | 28-Oct-2025 | 13:40:00 | 20251028150358875 |
595 | 1647.0 | XLON | 28-Oct-2025 | 13:40:21 | 20251028150358937 |
556 | 1644.5 | XLON | 28-Oct-2025 | 13:40:54 | 20251028150359127 |
115 | 1644.0 | XLON | 28-Oct-2025 | 13:41:03 | 20251028150359164 |
191 | 1644.0 | CHIX | 28-Oct-2025 | 13:41:16 | 20251028150359224 |
21 | 1645.0 | BATE | 28-Oct-2025 | 13:41:24 | 20251028150359232 |
397 | 1645.0 | BATE | 28-Oct-2025 | 13:41:24 | 20251028150359234 |
196 | 1645.0 | BATE | 28-Oct-2025 | 13:41:25 | 20251028150359244 |
119 | 1645.0 | BATE | 28-Oct-2025 | 13:41:29 | 20251028150359258 |
54 | 1645.0 | BATE | 28-Oct-2025 | 13:41:29 | 20251028150359260 |
54 | 1645.0 | BATE | 28-Oct-2025 | 13:41:29 | 20251028150359262 |
2 | 1644.0 | CHIX | 28-Oct-2025 | 13:41:54 | 20251028150359387 |
47 | 1644.0 | CHIX | 28-Oct-2025 | 13:41:54 | 20251028150359389 |
322 | 1644.0 | XLON | 28-Oct-2025 | 13:41:54 | 20251028150359391 |
380 | 1644.0 | XLON | 28-Oct-2025 | 13:41:54 | 20251028150359393 |
56 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359461 |
114 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359463 |
402 | 1645.0 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359465 |
4 | 1644.5 | XLON | 28-Oct-2025 | 13:42:25 | 20251028150359467 |
48 | 1645.0 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359469 |
322 | 1644.5 | XLON | 28-Oct-2025 | 13:42:25 | 20251028150359471 |
201 | 1645.0 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359473 |
49 | 1645.0 | CHIX | 28-Oct-2025 | 13:42:25 | 20251028150359475 |
91 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359533 |
242 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359535 |
108 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359537 |
1 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359539 |
896 | 1644.5 | CHIX | 28-Oct-2025 | 13:42:55 | 20251028150359541 |
181 | 1643.5 | XLON | 28-Oct-2025 | 13:43:21 | 20251028150359704 |
715 | 1641.5 | XLON | 28-Oct-2025 | 13:44:57 | 20251028150360291 |
554 | 1641.5 | XLON | 28-Oct-2025 | 13:44:57 | 20251028150360293 |
524 | 1640.0 | XLON | 28-Oct-2025 | 13:46:41 | 20251028150361274 |
489 | 1640.0 | XLON | 28-Oct-2025 | 13:46:41 | 20251028150361276 |
239 | 1643.0 | CHIX | 28-Oct-2025 | 13:48:00 | 20251028150361627 |
711 | 1643.0 | XLON | 28-Oct-2025 | 13:48:00 | 20251028150361629 |
209 | 1642.5 | XLON | 28-Oct-2025 | 13:49:07 | 20251028150362087 |
568 | 1642.0 | XLON | 28-Oct-2025 | 13:49:31 | 20251028150362121 |
628 | 1642.5 | XLON | 28-Oct-2025 | 13:51:19 | 20251028150362800 |
212 | 1641.5 | XLON | 28-Oct-2025 | 13:51:33 | 20251028150362988 |
480 | 1641.5 | XLON | 28-Oct-2025 | 13:51:51 | 20251028150363034 |
567 | 1641.0 | XLON | 28-Oct-2025 | 13:51:51 | 20251028150363036 |
221 | 1641.0 | XLON | 28-Oct-2025 | 13:52:42 | 20251028150363125 |
251 | 1643.5 | CHIX | 28-Oct-2025 | 13:55:25 | 20251028150363900 |
817 | 1643.5 | XLON | 28-Oct-2025 | 13:55:25 | 20251028150363902 |
317 | 1641.5 | XLON | 28-Oct-2025 | 13:56:10 | 20251028150364198 |
214 | 1641.5 | XLON | 28-Oct-2025 | 13:56:39 | 20251028150364340 |
591 | 1641.5 | XLON | 28-Oct-2025 | 13:56:42 | 20251028150364355 |
188 | 1640.5 | XLON | 28-Oct-2025 | 13:57:23 | 20251028150364524 |
523 | 1640.0 | XLON | 28-Oct-2025 | 13:57:34 | 20251028150364562 |
407 | 1641.0 | CHIX | 28-Oct-2025 | 14:01:05 | 20251028150365222 |
1,152 | 1641.0 | XLON | 28-Oct-2025 | 14:01:05 | 20251028150365224 |
455 | 1641.0 | XLON | 28-Oct-2025 | 14:02:19 | 20251028150365658 |
101 | 1641.0 | XLON | 28-Oct-2025 | 14:02:19 | 20251028150365660 |
468 | 1640.5 | XLON | 28-Oct-2025 | 14:03:16 | 20251028150365792 |
204 | 1640.5 | XLON | 28-Oct-2025 | 14:03:16 | 20251028150365794 |
259 | 1643.0 | CHIX | 28-Oct-2025 | 14:04:48 | 20251028150366325 |
235 | 1643.0 | BATE | 28-Oct-2025 | 14:04:48 | 20251028150366327 |
840 | 1643.0 | XLON | 28-Oct-2025 | 14:04:48 | 20251028150366329 |
234 | 1641.5 | XLON | 28-Oct-2025 | 14:05:26 | 20251028150366623 |
185 | 1641.0 | XLON | 28-Oct-2025 | 14:06:09 | 20251028150366751 |
561 | 1641.0 | XLON | 28-Oct-2025 | 14:06:09 | 20251028150366753 |
369 | 1640.5 | XLON | 28-Oct-2025 | 14:07:59 | 20251028150367264 |
554 | 1642.0 | XLON | 28-Oct-2025 | 14:10:07 | 20251028150368248 |
198 | 1641.5 | CHIX | 28-Oct-2025 | 14:10:33 | 20251028150368432 |
605 | 1641.5 | XLON | 28-Oct-2025 | 14:10:33 | 20251028150368434 |
186 | 1642.0 | XLON | 28-Oct-2025 | 14:10:52 | 20251028150368502 |
228 | 1644.0 | XLON | 28-Oct-2025 | 14:11:33 | 20251028150368701 |
241 | 1644.0 | XLON | 28-Oct-2025 | 14:11:59 | 20251028150368835 |
163 | 1643.5 | XLON | 28-Oct-2025 | 14:11:59 | 20251028150368837 |
726 | 1646.5 | XLON | 28-Oct-2025 | 14:14:30 | 20251028150369702 |
452 | 1645.5 | XLON | 28-Oct-2025 | 14:14:46 | 20251028150369852 |
253 | 1646.5 | CHIX | 28-Oct-2025 | 14:17:09 | 20251028150370523 |
705 | 1646.5 | XLON | 28-Oct-2025 | 14:17:12 | 20251028150370555 |
195 | 1646.0 | XLON | 28-Oct-2025 | 14:17:29 | 20251028150370604 |
218 | 1646.5 | BATE | 28-Oct-2025 | 14:21:01 | 20251028150371734 |
270 | 1646.5 | CHIX | 28-Oct-2025 | 14:21:01 | 20251028150371736 |
864 | 1646.5 | XLON | 28-Oct-2025 | 14:21:01 | 20251028150371738 |
777 | 1648.5 | XLON | 28-Oct-2025 | 14:24:28 | 20251028150373181 |
81 | 1648.5 | CHIX | 28-Oct-2025 | 14:24:28 | 20251028150373183 |
194 | 1648.5 | BATE | 28-Oct-2025 | 14:24:28 | 20251028150373185 |
421 | 1648.5 | XLON | 28-Oct-2025 | 14:24:28 | 20251028150373187 |
51 | 1648.0 | XLON | 28-Oct-2025 | 14:25:11 | 20251028150373307 |
429 | 1648.0 | XLON | 28-Oct-2025 | 14:25:48 | 20251028150373574 |
393 | 1650.0 | XLON | 28-Oct-2025 | 14:28:32 | 20251028150374382 |
1,006 | 1650.0 | XLON | 28-Oct-2025 | 14:28:32 | 20251028150374384 |
1 | 1654.5 | CHIX | 28-Oct-2025 | 14:30:56 | 20251028150375407 |
294 | 1654.5 | CHIX | 28-Oct-2025 | 14:30:57 | 20251028150375411 |
867 | 1654.5 | XLON | 28-Oct-2025 | 14:30:57 | 20251028150375413 |
395 | 1655.0 | XLON | 28-Oct-2025 | 14:34:52 | 20251028150376809 |
237 | 1655.0 | CHIX | 28-Oct-2025 | 14:35:24 | 20251028150376954 |
193 | 1655.0 | BATE | 28-Oct-2025 | 14:35:24 | 20251028150376956 |
772 | 1655.0 | XLON | 28-Oct-2025 | 14:35:24 | 20251028150376958 |
254 | 1654.5 | CHIX | 28-Oct-2025 | 14:35:49 | 20251028150377132 |
246 | 1654.5 | CHIX | 28-Oct-2025 | 14:35:50 | 20251028150377136 |
786 | 1654.5 | XLON | 28-Oct-2025 | 14:35:50 | 20251028150377138 |
104 | 1653.0 | XLON | 28-Oct-2025 | 14:36:07 | 20251028150377188 |
500 | 1653.0 | XLON | 28-Oct-2025 | 14:36:07 | 20251028150377190 |
2 | 1654.5 | BATE | 28-Oct-2025 | 14:38:12 | 20251028150377810 |
1,355 | 1654.5 | BATE | 28-Oct-2025 | 14:38:12 | 20251028150377812 |
1,450 | 1654.5 | CHIX | 28-Oct-2025 | 14:38:12 | 20251028150377814 |
328 | 1655.0 | XLON | 28-Oct-2025 | 14:39:06 | 20251028150378088 |
409 | 1654.5 | XLON | 28-Oct-2025 | 14:40:07 | 20251028150378374 |
2 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378733 |
303 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378735 |
3 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378737 |
206 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378739 |
303 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378741 |
402 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378743 |
229 | 1655.0 | CHIX | 28-Oct-2025 | 14:41:15 | 20251028150378745 |
277 | 1655.0 | XLON | 28-Oct-2025 | 15:03:44 | 20251028150386595 |
53 | 1655.0 | XLON | 28-Oct-2025 | 15:03:44 | 20251028150386597 |
11 | 1655.0 | CHIX | 28-Oct-2025 | 15:04:49 | 20251028150386949 |
182 | 1655.0 | XLON | 28-Oct-2025 | 15:04:49 | 20251028150386951 |
16 | 1655.0 | CHIX | 28-Oct-2025 | 15:04:49 | 20251028150386953 |
163 | 1655.0 | BATE | 28-Oct-2025 | 15:05:09 | 20251028150387226 |
997 | 1655.0 | BATE | 28-Oct-2025 | 15:05:09 | 20251028150387228 |
287 | 1655.0 | XLON | 28-Oct-2025 | 15:05:09 | 20251028150387230 |
10 | 1655.0 | BATE | 28-Oct-2025 | 15:05:09 | 20251028150387232 |
161 | 1655.0 | BATE | 28-Oct-2025 | 15:05:09 | 20251028150387234 |
246 | 1654.5 | BATE | 28-Oct-2025 | 15:05:10 | 20251028150387238 |
770 | 1654.5 | XLON | 28-Oct-2025 | 15:05:10 | 20251028150387240 |
227 | 1655.0 | CHIX | 28-Oct-2025 | 15:05:57 | 20251028150387509 |
685 | 1655.0 | XLON | 28-Oct-2025 | 15:05:57 | 20251028150387511 |
225 | 1655.0 | BATE | 28-Oct-2025 | 15:05:57 | 20251028150387513 |
1,298 | 1654.5 | BATE | 28-Oct-2025 | 15:06:10 | 20251028150387560 |
95 | 1654.0 | BATE | 28-Oct-2025 | 15:06:17 | 20251028150387598 |
610 | 1654.5 | CHIX | 28-Oct-2025 | 15:07:41 | 20251028150388082 |
192 | 1654.5 | BATE | 28-Oct-2025 | 15:07:41 | 20251028150388084 |
28 | 1654.5 | BATE | 28-Oct-2025 | 15:07:41 | 20251028150388086 |
1,039 | 1654.5 | BATE | 28-Oct-2025 | 15:07:41 | 20251028150388088 |
234 | 1653.0 | CHIX | 28-Oct-2025 | 15:09:08 | 20251028150388532 |
735 | 1653.0 | XLON | 28-Oct-2025 | 15:09:08 | 20251028150388534 |
184 | 1653.0 | BATE | 28-Oct-2025 | 15:09:08 | 20251028150388536 |
28 | 1654.5 | CHIX | 28-Oct-2025 | 15:10:44 | 20251028150389058 |
303 | 1654.5 | CHIX | 28-Oct-2025 | 15:10:44 | 20251028150389060 |
1,425 | 1655.0 | XLON | 28-Oct-2025 | 15:11:15 | 20251028150389128 |
600 | 1655.0 | XLON | 28-Oct-2025 | 15:11:15 | 20251028150389130 |
8 | 1655.0 | XLON | 28-Oct-2025 | 15:11:15 | 20251028150389132 |
240 | 1655.0 | BATE | 28-Oct-2025 | 15:12:16 | 20251028150389412 |
5 | 1654.5 | CHIX | 28-Oct-2025 | 15:13:02 | 20251028150389690 |
193 | 1654.5 | BATE | 28-Oct-2025 | 15:13:47 | 20251028150389946 |
299 | 1654.5 | BATE | 28-Oct-2025 | 15:13:47 | 20251028150389948 |
1,171 | 1654.5 | XLON | 28-Oct-2025 | 15:13:47 | 20251028150389950 |
331 | 1654.5 | XLON | 28-Oct-2025 | 15:13:47 | 20251028150389952 |
630 | 1653.5 | XLON | 28-Oct-2025 | 15:15:19 | 20251028150390460 |
1,070 | 1653.5 | XLON | 28-Oct-2025 | 15:15:19 | 20251028150390462 |
221 | 1653.0 | CHIX | 28-Oct-2025 | 15:16:27 | 20251028150390631 |
194 | 1653.0 | BATE | 28-Oct-2025 | 15:16:27 | 20251028150390633 |
222 | 1653.0 | XLON | 28-Oct-2025 | 15:16:27 | 20251028150390635 |
461 | 1653.0 | XLON | 28-Oct-2025 | 15:16:27 | 20251028150390637 |
183 | 1653.5 | BATE | 28-Oct-2025 | 15:17:29 | 20251028150390907 |
195 | 1653.5 | CHIX | 28-Oct-2025 | 15:17:29 | 20251028150390909 |
620 | 1653.5 | XLON | 28-Oct-2025 | 15:17:29 | 20251028150390911 |
362 | 1652.5 | XLON | 28-Oct-2025 | 15:17:52 | 20251028150391083 |
242 | 1652.5 | XLON | 28-Oct-2025 | 15:17:52 | 20251028150391085 |
688 | 1652.0 | XLON | 28-Oct-2025 | 15:19:07 | 20251028150391521 |
188 | 1652.0 | CHIX | 28-Oct-2025 | 15:19:52 | 20251028150391771 |
598 | 1652.0 | XLON | 28-Oct-2025 | 15:19:52 | 20251028150391773 |
574 | 1651.0 | XLON | 28-Oct-2025 | 15:20:33 | 20251028150391861 |
166 | 1650.5 | CHIX | 28-Oct-2025 | 15:22:35 | 20251028150392408 |
48 | 1650.5 | CHIX | 28-Oct-2025 | 15:22:35 | 20251028150392410 |
681 | 1650.5 | XLON | 28-Oct-2025 | 15:22:35 | 20251028150392412 |
275 | 1649.0 | CHIX | 28-Oct-2025 | 15:23:25 | 20251028150392684 |
128 | 1649.0 | CHIX | 28-Oct-2025 | 15:24:00 | 20251028150392803 |
128 | 1651.5 | CHIX | 28-Oct-2025 | 15:24:58 | 20251028150393117 |
1,006 | 1651.5 | XLON | 28-Oct-2025 | 15:24:58 | 20251028150393119 |
1,000 | 1651.5 | XLON | 28-Oct-2025 | 15:24:58 | 20251028150393121 |
45 | 1651.0 | BATE | 28-Oct-2025 | 15:25:00 | 20251028150393123 |
166 | 1651.0 | BATE | 28-Oct-2025 | 15:25:00 | 20251028150393125 |
753 | 1651.0 | XLON | 28-Oct-2025 | 15:25:00 | 20251028150393127 |
232 | 1651.0 | CHIX | 28-Oct-2025 | 15:25:00 | 20251028150393129 |
216 | 1648.5 | CHIX | 28-Oct-2025 | 15:27:06 | 20251028150393975 |
703 | 1648.5 | XLON | 28-Oct-2025 | 15:27:06 | 20251028150393977 |
188 | 1646.5 | CHIX | 28-Oct-2025 | 15:29:58 | 20251028150394898 |
456 | 1646.5 | XLON | 28-Oct-2025 | 15:29:58 | 20251028150394900 |
106 | 1646.5 | XLON | 28-Oct-2025 | 15:29:58 | 20251028150394902 |
1 | 1648.5 | CHIX | 28-Oct-2025 | 15:31:04 | 20251028150395420 |
55 | 1648.5 | BATE | 28-Oct-2025 | 15:31:04 | 20251028150395422 |
59 | 1648.5 | XLON | 28-Oct-2025 | 15:31:04 | 20251028150395424 |
407 | 1650.0 | CHIX | 28-Oct-2025 | 15:32:25 | 20251028150396284 |
1,005 | 1650.0 | XLON | 28-Oct-2025 | 15:32:25 | 20251028150396286 |
500 | 1650.0 | XLON | 28-Oct-2025 | 15:32:25 | 20251028150396288 |
3 | 1650.0 | XLON | 28-Oct-2025 | 15:32:25 | 20251028150396290 |
261 | 1649.0 | CHIX | 28-Oct-2025 | 15:32:56 | 20251028150396402 |
831 | 1649.0 | XLON | 28-Oct-2025 | 15:32:56 | 20251028150396404 |
1,223 | 1649.5 | XLON | 28-Oct-2025 | 15:34:38 | 20251028150397270 |
715 | 1649.5 | XLON | 28-Oct-2025 | 15:34:38 | 20251028150397272 |
224 | 1648.5 | CHIX | 28-Oct-2025 | 15:34:57 | 20251028150397486 |
735 | 1648.5 | XLON | 28-Oct-2025 | 15:34:57 | 20251028150397488 |
185 | 1647.0 | CHIX | 28-Oct-2025 | 15:36:03 | 20251028150397895 |
572 | 1647.0 | XLON | 28-Oct-2025 | 15:36:03 | 20251028150397897 |
624 | 1645.5 | XLON | 28-Oct-2025 | 15:37:46 | 20251028150398690 |
602 | 1644.5 | XLON | 28-Oct-2025 | 15:37:57 | 20251028150398716 |
196 | 1644.5 | CHIX | 28-Oct-2025 | 15:37:57 | 20251028150398718 |
253 | 1644.0 | CHIX | 28-Oct-2025 | 15:38:34 | 20251028150398809 |
197 | 1644.0 | BATE | 28-Oct-2025 | 15:38:34 | 20251028150398811 |
811 | 1644.0 | XLON | 28-Oct-2025 | 15:38:34 | 20251028150398813 |
202 | 1643.0 | CHIX | 28-Oct-2025 | 15:39:31 | 20251028150399089 |
214 | 1643.0 | CHIX | 28-Oct-2025 | 15:39:31 | 20251028150399091 |
652 | 1643.0 | XLON | 28-Oct-2025 | 15:39:31 | 20251028150399093 |
687 | 1643.0 | XLON | 28-Oct-2025 | 15:39:31 | 20251028150399095 |
414 | 1642.5 | XLON | 28-Oct-2025 | 15:41:45 | 20251028150399955 |
400 | 1642.5 | XLON | 28-Oct-2025 | 15:41:45 | 20251028150399957 |
898 | 1642.5 | XLON | 28-Oct-2025 | 15:41:45 | 20251028150399959 |
500 | 1642.5 | XLON | 28-Oct-2025 | 15:41:53 | 20251028150399994 |
1,208 | 1642.5 | XLON | 28-Oct-2025 | 15:41:53 | 20251028150399996 |
683 | 1642.0 | XLON | 28-Oct-2025 | 15:42:47 | 20251028150400316 |
222 | 1642.5 | CHIX | 28-Oct-2025 | 15:43:47 | 20251028150400564 |
198 | 1642.5 | BATE | 28-Oct-2025 | 15:43:47 | 20251028150400566 |
2 | 1642.5 | CHIX | 28-Oct-2025 | 15:43:47 | 20251028150400568 |
691 | 1642.5 | CHIX | 28-Oct-2025 | 15:43:47 | 20251028150400570 |
581 | 1642.5 | CHIX | 28-Oct-2025 | 15:43:47 | 20251028150400572 |
69 | 1642.0 | BATE | 28-Oct-2025 | 15:45:03 | 20251028150401076 |
231 | 1642.0 | CHIX | 28-Oct-2025 | 15:45:03 | 20251028150401078 |
142 | 1642.0 | BATE | 28-Oct-2025 | 15:45:03 | 20251028150401080 |
634 | 1642.0 | XLON | 28-Oct-2025 | 15:45:03 | 20251028150401082 |
642 | 1642.0 | XLON | 28-Oct-2025 | 15:45:03 | 20251028150401084 |
63 | 1642.0 | XLON | 28-Oct-2025 | 15:45:03 | 20251028150401086 |
698 | 1642.0 | XLON | 28-Oct-2025 | 15:45:36 | 20251028150401322 |
632 | 1642.0 | XLON | 28-Oct-2025 | 15:45:36 | 20251028150401324 |
218 | 1642.5 | CHIX | 28-Oct-2025 | 15:45:50 | 20251028150401374 |
636 | 1642.5 | XLON | 28-Oct-2025 | 15:45:50 | 20251028150401376 |
278 | 1642.0 | XLON | 28-Oct-2025 | 15:46:12 | 20251028150401454 |
364 | 1642.0 | XLON | 28-Oct-2025 | 15:46:12 | 20251028150401456 |
211 | 1640.0 | CHIX | 28-Oct-2025 | 15:47:26 | 20251028150401765 |
642 | 1640.0 | XLON | 28-Oct-2025 | 15:47:26 | 20251028150401767 |
476 | 1639.5 | XLON | 28-Oct-2025 | 15:47:57 | 20251028150401919 |
250 | 1638.5 | CHIX | 28-Oct-2025 | 15:48:02 | 20251028150401947 |
231 | 1638.5 | BATE | 28-Oct-2025 | 15:48:02 | 20251028150401949 |
614 | 1638.5 | XLON | 28-Oct-2025 | 15:48:03 | 20251028150401951 |
136 | 1639.0 | BATE | 28-Oct-2025 | 15:48:12 | 20251028150401983 |
147 | 1639.0 | BATE | 28-Oct-2025 | 15:48:12 | 20251028150401985 |
636 | 1639.0 | BATE | 28-Oct-2025 | 15:48:12 | 20251028150401987 |
644 | 1640.0 | XLON | 28-Oct-2025 | 15:49:13 | 20251028150402263 |
248 | 1640.0 | BATE | 28-Oct-2025 | 15:49:31 | 20251028150402309 |
695 | 1640.0 | XLON | 28-Oct-2025 | 15:49:49 | 20251028150402349 |
623 | 1640.0 | XLON | 28-Oct-2025 | 15:49:49 | 20251028150402351 |
607 | 1640.0 | XLON | 28-Oct-2025 | 15:49:49 | 20251028150402353 |
203 | 1640.0 | BATE | 28-Oct-2025 | 15:49:50 | 20251028150402355 |
230 | 1640.0 | CHIX | 28-Oct-2025 | 15:49:52 | 20251028150402361 |
210 | 1640.0 | CHIX | 28-Oct-2025 | 15:50:09 | 20251028150402511 |
193 | 1640.0 | BATE | 28-Oct-2025 | 15:50:09 | 20251028150402513 |
209 | 1640.0 | XLON | 28-Oct-2025 | 15:50:09 | 20251028150402515 |
784 | 1639.5 | XLON | 28-Oct-2025 | 15:50:31 | 20251028150402623 |
719 | 1639.5 | XLON | 28-Oct-2025 | 15:50:31 | 20251028150402625 |
456 | 1640.0 | CHIX | 28-Oct-2025 | 15:50:39 | 20251028150402631 |
1,476 | 1640.0 | BATE | 28-Oct-2025 | 15:51:10 | 20251028150402816 |
89 | 1640.0 | BATE | 28-Oct-2025 | 15:51:10 | 20251028150402818 |
188 | 1639.5 | CHIX | 28-Oct-2025 | 15:52:07 | 20251028150403147 |
184 | 1639.5 | BATE | 28-Oct-2025 | 15:52:07 | 20251028150403149 |
552 | 1639.5 | XLON | 28-Oct-2025 | 15:52:07 | 20251028150403151 |
193 | 1639.0 | CHIX | 28-Oct-2025 | 15:52:10 | 20251028150403164 |
142 | 1639.5 | BATE | 28-Oct-2025 | 15:52:11 | 20251028150403166 |
560 | 1639.5 | BATE | 28-Oct-2025 | 15:52:11 | 20251028150403168 |
13 | 1639.5 | BATE | 28-Oct-2025 | 15:52:14 | 20251028150403170 |
2 | 1639.5 | BATE | 28-Oct-2025 | 15:52:14 | 20251028150403172 |
142 | 1639.5 | BATE | 28-Oct-2025 | 15:52:14 | 20251028150403174 |
1,565 | 1639.5 | XLON | 28-Oct-2025 | 15:52:28 | 20251028150403210 |
626 | 1639.5 | CHIX | 28-Oct-2025 | 15:52:41 | 20251028150403256 |
225 | 1639.5 | CHIX | 28-Oct-2025 | 15:52:41 | 20251028150403258 |
100 | 1639.5 | XLON | 28-Oct-2025 | 15:52:41 | 20251028150403260 |
322 | 1639.5 | XLON | 28-Oct-2025 | 15:52:41 | 20251028150403262 |
432 | 1639.5 | XLON | 28-Oct-2025 | 15:52:41 | 20251028150403264 |
1,726 | 1639.5 | BATE | 28-Oct-2025 | 15:53:12 | 20251028150403503 |
281 | 1639.5 | XLON | 28-Oct-2025 | 15:53:12 | 20251028150403505 |
586 | 1639.0 | XLON | 28-Oct-2025 | 15:53:51 | 20251028150403742 |
271 | 1638.5 | CHIX | 28-Oct-2025 | 15:53:51 | 20251028150403744 |
232 | 1638.5 | CHIX | 28-Oct-2025 | 15:53:51 | 20251028150403746 |
238 | 1639.0 | BATE | 28-Oct-2025 | 15:53:51 | 20251028150403748 |
214 | 1639.0 | XLON | 28-Oct-2025 | 15:53:51 | 20251028150403750 |
1,372 | 1639.0 | XLON | 28-Oct-2025 | 15:53:51 | 20251028150403752 |
219 | 1638.5 | CHIX | 28-Oct-2025 | 15:53:53 | 20251028150403792 |
187 | 1638.5 | CHIX | 28-Oct-2025 | 15:53:53 | 20251028150403794 |
185 | 1638.5 | BATE | 28-Oct-2025 | 15:53:53 | 20251028150403796 |
542 | 1638.5 | XLON | 28-Oct-2025 | 15:54:09 | 20251028150403881 |
47 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:18 | 20251028150404031 |
62 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:18 | 20251028150404033 |
380 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:18 | 20251028150404035 |
9 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:18 | 20251028150404037 |
156 | 1639.0 | XLON | 28-Oct-2025 | 15:54:43 | 20251028150404347 |
320 | 1639.0 | XLON | 28-Oct-2025 | 15:54:43 | 20251028150404349 |
277 | 1639.0 | XLON | 28-Oct-2025 | 15:54:43 | 20251028150404351 |
198 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:46 | 20251028150404367 |
384 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:49 | 20251028150404395 |
401 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:49 | 20251028150404397 |
444 | 1639.0 | XLON | 28-Oct-2025 | 15:54:49 | 20251028150404399 |
195 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:49 | 20251028150404401 |
260 | 1639.0 | CHIX | 28-Oct-2025 | 15:54:49 | 20251028150404403 |
417 | 1639.0 | XLON | 28-Oct-2025 | 15:55:06 | 20251028150404598 |
101 | 1639.0 | XLON | 28-Oct-2025 | 15:55:06 | 20251028150404600 |
1,069 | 1639.0 | XLON | 28-Oct-2025 | 15:55:06 | 20251028150404602 |
221 | 1639.0 | BATE | 28-Oct-2025 | 15:55:24 | 20251028150404746 |
221 | 1639.0 | CHIX | 28-Oct-2025 | 15:55:24 | 20251028150404748 |
630 | 1639.0 | XLON | 28-Oct-2025 | 15:55:24 | 20251028150404750 |
264 | 1638.0 | CHIX | 28-Oct-2025 | 15:55:39 | 20251028150404942 |
265 | 1638.0 | CHIX | 28-Oct-2025 | 15:55:39 | 20251028150404944 |
257 | 1638.0 | BATE | 28-Oct-2025 | 15:55:39 | 20251028150404946 |
252 | 1638.0 | BATE | 28-Oct-2025 | 15:55:39 | 20251028150404948 |
758 | 1638.0 | XLON | 28-Oct-2025 | 15:55:39 | 20251028150404950 |
764 | 1638.0 | XLON | 28-Oct-2025 | 15:55:39 | 20251028150404952 |
37 | 1638.0 | XLON | 28-Oct-2025 | 15:55:49 | 20251028150404986 |
600 | 1638.0 | XLON | 28-Oct-2025 | 15:55:49 | 20251028150404988 |
580 | 1638.0 | XLON | 28-Oct-2025 | 15:55:49 | 20251028150404990 |
478 | 1638.0 | XLON | 28-Oct-2025 | 15:55:49 | 20251028150404992 |
819 | 1637.5 | XLON | 28-Oct-2025 | 15:55:52 | 20251028150405002 |
1,029 | 1637.5 | BATE | 28-Oct-2025 | 15:56:23 | 20251028150405345 |
97 | 1637.5 | BATE | 28-Oct-2025 | 15:56:23 | 20251028150405347 |
282 | 1638.0 | CHIX | 28-Oct-2025 | 15:56:48 | 20251028150405799 |
2,025 | 1639.0 | BATE | 28-Oct-2025 | 15:57:21 | 20251028150405962 |
223 | 1638.5 | CHIX | 28-Oct-2025 | 15:57:56 | 20251028150406154 |
869 | 1639.5 | BATE | 28-Oct-2025 | 15:58:36 | 20251028150406282 |
1,925 | 1639.5 | BATE | 28-Oct-2025 | 15:58:36 | 20251028150406384 |
1,020 | 1640.5 | BATE | 28-Oct-2025 | 15:59:34 | 20251028150406683 |
235 | 1640.0 | CHIX | 28-Oct-2025 | 15:59:41 | 20251028150406727 |
201 | 1640.0 | BATE | 28-Oct-2025 | 15:59:41 | 20251028150406729 |
673 | 1640.0 | XLON | 28-Oct-2025 | 15:59:41 | 20251028150406731 |
685 | 1639.5 | XLON | 28-Oct-2025 | 16:00:02 | 20251028150406843 |
414 | 1639.5 | XLON | 28-Oct-2025 | 16:00:24 | 20251028150407019 |
26 | 1639.5 | XLON | 28-Oct-2025 | 16:00:39 | 20251028150407055 |
249 | 1639.0 | XLON | 28-Oct-2025 | 16:00:53 | 20251028150407093 |
1,665 | 1639.0 | XLON | 28-Oct-2025 | 16:00:53 | 20251028150407095 |
424 | 1639.0 | XLON | 28-Oct-2025 | 16:00:53 | 20251028150407097 |
1,297 | 1639.0 | XLON | 28-Oct-2025 | 16:00:53 | 20251028150407099 |
226 | 1638.5 | XLON | 28-Oct-2025 | 16:01:37 | 20251028150407384 |
1,665 | 1639.5 | XLON | 28-Oct-2025 | 16:02:03 | 20251028150407608 |
600 | 1639.5 | XLON | 28-Oct-2025 | 16:02:03 | 20251028150407610 |
1,418 | 1639.5 | XLON | 28-Oct-2025 | 16:02:03 | 20251028150407612 |
222 | 1639.0 | CHIX | 28-Oct-2025 | 16:02:33 | 20251028150407755 |
220 | 1639.0 | BATE | 28-Oct-2025 | 16:02:33 | 20251028150407757 |
646 | 1639.0 | XLON | 28-Oct-2025 | 16:02:33 | 20251028150407759 |
530 | 1638.0 | BATE | 28-Oct-2025 | 16:03:12 | 20251028150408007 |
1,926 | 1638.0 | BATE | 28-Oct-2025 | 16:03:12 | 20251028150408009 |
889 | 1639.0 | BATE | 28-Oct-2025 | 16:04:02 | 20251028150408345 |
846 | 1639.0 | CHIX | 28-Oct-2025 | 16:04:02 | 20251028150408347 |
2,473 | 1639.0 | XLON | 28-Oct-2025 | 16:04:02 | 20251028150408349 |
2 | 1639.5 | XLON | 28-Oct-2025 | 16:04:44 | 20251028150408879 |
2,082 | 1639.5 | XLON | 28-Oct-2025 | 16:04:44 | 20251028150408881 |
600 | 1639.5 | XLON | 28-Oct-2025 | 16:04:44 | 20251028150408883 |
505 | 1639.5 | XLON | 28-Oct-2025 | 16:04:44 | 20251028150408885 |
221 | 1639.0 | BATE | 28-Oct-2025 | 16:05:31 | 20251028150409199 |
702 | 1639.0 | CHIX | 28-Oct-2025 | 16:05:31 | 20251028150409201 |
1,535 | 1639.0 | XLON | 28-Oct-2025 | 16:05:31 | 20251028150409203 |
558 | 1639.0 | XLON | 28-Oct-2025 | 16:05:31 | 20251028150409205 |
279 | 1638.5 | CHIX | 28-Oct-2025 | 16:06:04 | 20251028150409433 |
313 | 1638.5 | BATE | 28-Oct-2025 | 16:06:04 | 20251028150409435 |
837 | 1638.5 | XLON | 28-Oct-2025 | 16:06:04 | 20251028150409437 |
475 | 1638.5 | CHIX | 28-Oct-2025 | 16:06:40 | 20251028150409697 |
2 | 1638.5 | CHIX | 28-Oct-2025 | 16:06:40 | 20251028150409699 |
2,082 | 1638.5 | XLON | 28-Oct-2025 | 16:06:40 | 20251028150409701 |
348 | 1638.5 | XLON | 28-Oct-2025 | 16:06:40 | 20251028150409703 |
222 | 1638.5 | CHIX | 28-Oct-2025 | 16:06:40 | 20251028150409705 |
759 | 1638.0 | XLON | 28-Oct-2025 | 16:07:01 | 20251028150409781 |
513 | 1638.0 | XLON | 28-Oct-2025 | 16:07:01 | 20251028150409783 |
322 | 1638.5 | XLON | 28-Oct-2025 | 16:07:40 | 20251028150410061 |
2,082 | 1638.5 | XLON | 28-Oct-2025 | 16:07:40 | 20251028150410063 |
796 | 1638.5 | XLON | 28-Oct-2025 | 16:07:40 | 20251028150410065 |
204 | 1638.5 | BATE | 28-Oct-2025 | 16:08:27 | 20251028150410366 |
214 | 1639.0 | XLON | 28-Oct-2025 | 16:08:33 | 20251028150410418 |
1,527 | 1639.0 | XLON | 28-Oct-2025 | 16:08:33 | 20251028150410420 |
1,157 | 1639.0 | XLON | 28-Oct-2025 | 16:08:33 | 20251028150410422 |
201 | 1639.5 | XLON | 28-Oct-2025 | 16:09:21 | 20251028150410724 |
2,908 | 1639.5 | XLON | 28-Oct-2025 | 16:09:21 | 20251028150410726 |
272 | 1639.0 | CHIX | 28-Oct-2025 | 16:10:04 | 20251028150410974 |
292 | 1639.0 | BATE | 28-Oct-2025 | 16:10:04 | 20251028150410976 |
820 | 1639.0 | XLON | 28-Oct-2025 | 16:10:04 | 20251028150410978 |
83 | 1639.0 | BATE | 28-Oct-2025 | 16:10:56 | 20251028150411313 |
220 | 1639.0 | BATE | 28-Oct-2025 | 16:10:56 | 20251028150411315 |
370 | 1639.0 | BATE | 28-Oct-2025 | 16:10:56 | 20251028150411317 |
639 | 1639.0 | CHIX | 28-Oct-2025 | 16:11:00 | 20251028150411503 |
359 | 1639.0 | XLON | 28-Oct-2025 | 16:11:00 | 20251028150411505 |
1,528 | 1639.0 | XLON | 28-Oct-2025 | 16:11:00 | 20251028150411507 |
117 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411811 |
153 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411813 |
1,757 | 1639.5 | XLON | 28-Oct-2025 | 16:11:56 | 20251028150411815 |
147 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411817 |
129 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411819 |
768 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411821 |
321 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411823 |
128 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411825 |
1,670 | 1639.5 | XLON | 28-Oct-2025 | 16:11:56 | 20251028150411827 |
467 | 1639.5 | CHIX | 28-Oct-2025 | 16:11:56 | 20251028150411829 |
1,255 | 1640.0 | XLON | 28-Oct-2025 | 16:12:52 | 20251028150412077 |
194 | 1640.0 | XLON | 28-Oct-2025 | 16:12:52 | 20251028150412079 |
1,506 | 1640.0 | XLON | 28-Oct-2025 | 16:12:52 | 20251028150412081 |
873 | 1640.0 | XLON | 28-Oct-2025 | 16:12:52 | 20251028150412083 |
500 | 1639.0 | XLON | 28-Oct-2025 | 16:13:39 | 20251028150412268 |
2,082 | 1639.0 | XLON | 28-Oct-2025 | 16:13:39 | 20251028150412270 |
500 | 1639.0 | XLON | 28-Oct-2025 | 16:13:39 | 20251028150412272 |
211 | 1639.0 | XLON | 28-Oct-2025 | 16:13:39 | 20251028150412274 |
419 | 1639.0 | XLON | 28-Oct-2025 | 16:14:27 | 20251028150412725 |
2,082 | 1639.0 | XLON | 28-Oct-2025 | 16:14:27 | 20251028150412727 |
500 | 1639.0 | XLON | 28-Oct-2025 | 16:14:27 | 20251028150412729 |
194 | 1639.0 | XLON | 28-Oct-2025 | 16:14:27 | 20251028150412731 |
382 | 1639.0 | XLON | 28-Oct-2025 | 16:15:15 | 20251028150413295 |
2,082 | 1639.0 | XLON | 28-Oct-2025 | 16:15:15 | 20251028150413297 |
405 | 1639.0 | XLON | 28-Oct-2025 | 16:15:15 | 20251028150413299 |
178 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413634 |
1,474 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413636 |
190 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413638 |
135 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413640 |
154 | 1638.5 | XLON | 28-Oct-2025 | 16:15:57 | 20251028150413642 |
475 | 1638.5 | CHIX | 28-Oct-2025 | 16:16:20 | 20251028150413954 |
550 | 1638.5 | BATE | 28-Oct-2025 | 16:16:20 | 20251028150413956 |
555 | 1638.5 | CHIX | 28-Oct-2025 | 16:16:20 | 20251028150413958 |
175 | 1638.5 | BATE | 28-Oct-2025 | 16:16:20 | 20251028150413960 |
39 | 1638.5 | CHIX | 28-Oct-2025 | 16:16:20 | 20251028150413962 |
41 | 1638.5 | BATE | 28-Oct-2025 | 16:16:20 | 20251028150413964 |
46 | 1638.5 | CHIX | 28-Oct-2025 | 16:16:20 | 20251028150413966 |
47 | 1638.5 | BATE | 28-Oct-2025 | 16:16:20 | 20251028150413968 |
791 | 1638.5 | XLON | 28-Oct-2025 | 16:16:20 | 20251028150413970 |
495 | 1638.5 | XLON | 28-Oct-2025 | 16:16:28 | 20251028150414006 |
203 | 1639.0 | CHIX | 28-Oct-2025 | 16:16:42 | 20251028150414266 |
629 | 1639.0 | XLON | 28-Oct-2025 | 16:16:42 | 20251028150414268 |
901 | 1637.5 | XLON | 28-Oct-2025 | 16:21:36 | 20251028150416544 |
640 | 1637.5 | XLON | 28-Oct-2025 | 16:21:40 | 20251028150416550 |
296 | 1637.5 | BATE | 28-Oct-2025 | 16:22:35 | 20251028150416885 |
771 | 1637.5 | XLON | 28-Oct-2025 | 16:23:02 | 20251028150417099 |
543 | 1637.5 | XLON | 28-Oct-2025 | 16:23:06 | 20251028150417108 |
307 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:36 | 20251028150417234 |
338 | 1637.5 | BATE | 28-Oct-2025 | 16:23:36 | 20251028150417236 |
904 | 1637.5 | XLON | 28-Oct-2025 | 16:23:36 | 20251028150417238 |
475 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417242 |
186 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417244 |
204 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417246 |
145 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417248 |
107 | 1637.5 | CHIX | 28-Oct-2025 | 16:23:41 | 20251028150417250 |
73 | 1637.5 | BATE | 28-Oct-2025 | 16:23:41 | 20251028150417252 |
152 | 1637.5 | BATE | 28-Oct-2025 | 16:23:41 | 20251028150417254 |
488 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417274 |
488 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417276 |
2,680 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417278 |
2,082 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417280 |
600 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417282 |
198 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417284 |
476 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417286 |
595 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417288 |
1,425 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417290 |
2,082 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417292 |
1,019 | 1638.0 | XLON | 28-Oct-2025 | 16:23:46 | 20251028150417294 |
344 | 1638.0 | XLON | 28-Oct-2025 | 16:23:47 | 20251028150417296 |
1,481 | 1638.0 | XLON | 28-Oct-2025 | 16:23:47 | 20251028150417398 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline