6th Dec 2016 17:28
6 December 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 140,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1332.9169 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 93,115,287 ordinary shares in treasury, and has 1,084,660,584 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 29,235,507 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 115,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €14.9846 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 83,204,378 ordinary shares in treasury, and has 966,529,857 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 26,090,984 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 December 2016 |
Number of ordinary shares purchased: | 140,400 |
Volume weighted average price paid per share (p): | 1332.9169 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
06-Dec-2016 | 11:27:50 | 674 | 1334.0000 | XLON | 84403844000030597-E0TbOQaeolej20161206 | |
06-Dec-2016 | 11:28:27 | 11 | 1334.0000 | XLON | 84203842000029174-E0TbOQaeolxk20161206 | |
06-Dec-2016 | 11:28:27 | 800 | 1334.0000 | XLON | 84203842000029174-E0TbOQaeolxi20161206 | |
06-Dec-2016 | 11:30:07 | 300 | 1334.0000 | XLON | 84403844000030813-E0TbOQaeon2520161206 | |
06-Dec-2016 | 11:30:07 | 722 | 1334.0000 | XLON | 84403844000030813-E0TbOQaeon2720161206 | |
06-Dec-2016 | 11:39:54 | 435 | 1337.0000 | XLON | 84403844000032022-E0TbOQaeoudl20161206 | |
06-Dec-2016 | 11:39:54 | 646 | 1337.0000 | XLON | 84403844000032022-E0TbOQaeoudh20161206 | |
06-Dec-2016 | 11:39:54 | 800 | 1337.0000 | XLON | 84403844000032022-E0TbOQaeoudj20161206 | |
06-Dec-2016 | 11:39:59 | 2589 | 1336.0000 | XLON | 84203842000030506-E0TbOQaeouhp20161206 | |
06-Dec-2016 | 11:39:59 | 317 | 1336.0000 | XLON | 84203842000030508-E0TbOQaeouhv20161206 | |
06-Dec-2016 | 11:39:59 | 1043 | 1336.0000 | XLON | 84203842000030508-E0TbOQaeouhr20161206 | |
06-Dec-2016 | 11:44:05 | 880 | 1336.0000 | XLON | 84203842000031068-E0TbOQaeoxhI20161206 | |
06-Dec-2016 | 11:45:26 | 55 | 1336.0000 | XLON | 84203842000031246-E0TbOQaeoytW20161206 | |
06-Dec-2016 | 11:45:26 | 757 | 1336.0000 | XLON | 84203842000031246-E0TbOQaeoytY20161206 | |
06-Dec-2016 | 11:47:02 | 98 | 1336.0000 | XLON | 84203842000031422-E0TbOQaeozu720161206 | |
06-Dec-2016 | 11:47:02 | 238 | 1336.0000 | XLON | 84203842000031422-E0TbOQaeozu520161206 | |
06-Dec-2016 | 11:47:02 | 332 | 1336.0000 | XLON | 84203842000031422-E0TbOQaeozuB20161206 | |
06-Dec-2016 | 11:47:02 | 225 | 1336.0000 | XLON | 84203842000031422-E0TbOQaeozu920161206 | |
06-Dec-2016 | 11:50:00 | 821 | 1336.0000 | XLON | 84203842000031821-E0TbOQaep27V20161206 | |
06-Dec-2016 | 11:50:10 | 156 | 1336.0000 | XLON | 84403844000033333-E0TbOQaep2CX20161206 | |
06-Dec-2016 | 11:50:10 | 153 | 1336.0000 | XLON | 84403844000033333-E0TbOQaep2CZ20161206 | |
06-Dec-2016 | 11:50:10 | 282 | 1336.0000 | XLON | 84403844000033333-E0TbOQaep2Cd20161206 | |
06-Dec-2016 | 11:50:10 | 300 | 1336.0000 | XLON | 84403844000033333-E0TbOQaep2Cb20161206 | |
06-Dec-2016 | 11:53:31 | 841 | 1338.0000 | XLON | 84203842000032400-E0TbOQaep4yb20161206 | |
06-Dec-2016 | 11:55:31 | 832 | 1336.0000 | XLON | 84403844000034199-E0TbOQaep6fx20161206 | |
06-Dec-2016 | 11:57:40 | 219 | 1337.0000 | XLON | 84203842000033086-E0TbOQaep8f320161206 | |
06-Dec-2016 | 11:57:40 | 593 | 1337.0000 | XLON | 84203842000033086-E0TbOQaep8f120161206 | |
06-Dec-2016 | 11:58:28 | 11 | 1335.0000 | XLON | 84203842000033181-E0TbOQaep9DM20161206 | |
06-Dec-2016 | 11:58:28 | 800 | 1335.0000 | XLON | 84203842000033181-E0TbOQaep9DK20161206 | |
06-Dec-2016 | 12:06:56 | 1217 | 1335.0000 | XLON | 84203842000034804-E0TbOQaepGcZ20161206 | |
06-Dec-2016 | 12:09:30 | 298 | 1335.0000 | XLON | 84203842000034973-E0TbOQaepHz520161206 | |
06-Dec-2016 | 12:09:36 | 462 | 1335.0000 | XLON | 84203842000034973-E0TbOQaepI7P20161206 | |
06-Dec-2016 | 12:09:37 | 375 | 1335.0000 | XLON | 84203842000034973-E0TbOQaepI7m20161206 | |
06-Dec-2016 | 12:11:40 | 754 | 1336.0000 | XLON | 84403844000036810-E0TbOQaepJrY20161206 | |
06-Dec-2016 | 12:11:40 | 219 | 1336.0000 | XLON | 84403844000036810-E0TbOQaepJra20161206 | |
06-Dec-2016 | 12:11:47 | 269 | 1336.0000 | XLON | 84403844000036817-E0TbOQaepJw120161206 | |
06-Dec-2016 | 12:11:47 | 440 | 1336.0000 | XLON | 84403844000036817-E0TbOQaepJw520161206 | |
06-Dec-2016 | 12:11:47 | 103 | 1336.0000 | XLON | 84403844000036817-E0TbOQaepJw320161206 | |
06-Dec-2016 | 12:13:28 | 98 | 1337.0000 | XLON | 84203842000035443-E0TbOQaepL9220161206 | |
06-Dec-2016 | 12:18:46 | 800 | 1337.0000 | XLON | 84403844000037490-E0TbOQaepNkj20161206 | |
06-Dec-2016 | 12:18:46 | 254 | 1337.0000 | XLON | 84403844000037490-E0TbOQaepNkl20161206 | |
06-Dec-2016 | 12:21:13 | 892 | 1336.0000 | XLON | 84403844000037493-E0TbOQaepPOL20161206 | |
06-Dec-2016 | 12:26:30 | 1085 | 1335.0000 | XLON | 84203842000036399-E0TbOQaepSbW20161206 | |
06-Dec-2016 | 12:30:08 | 844 | 1335.0000 | XLON | 84403844000038624-E0TbOQaepVKr20161206 | |
06-Dec-2016 | 12:30:08 | 225 | 1335.0000 | XLON | 84403844000038624-E0TbOQaepVKt20161206 | |
06-Dec-2016 | 12:30:08 | 453 | 1335.0000 | XLON | 84403844000038624-E0TbOQaepVKv20161206 | |
06-Dec-2016 | 12:34:18 | 237 | 1336.0000 | XLON | 84403844000039146-E0TbOQaepXrO20161206 | |
06-Dec-2016 | 12:34:18 | 575 | 1336.0000 | XLON | 84403844000039146-E0TbOQaepXrM20161206 | |
06-Dec-2016 | 12:35:16 | 300 | 1335.0000 | XLON | 84203842000037842-E0TbOQaepYOl20161206 | |
06-Dec-2016 | 12:35:16 | 755 | 1335.0000 | XLON | 84203842000037842-E0TbOQaepYOn20161206 | |
06-Dec-2016 | 12:37:26 | 345 | 1335.0000 | XLON | 84203842000038021-E0TbOQaepZcO20161206 | |
06-Dec-2016 | 12:37:26 | 300 | 1335.0000 | XLON | 84203842000038021-E0TbOQaepZcQ20161206 | |
06-Dec-2016 | 12:37:26 | 119 | 1335.0000 | XLON | 84203842000038021-E0TbOQaepZcM20161206 | |
06-Dec-2016 | 12:37:26 | 47 | 1335.0000 | XLON | 84203842000038021-E0TbOQaepZcS20161206 | |
06-Dec-2016 | 12:38:36 | 812 | 1335.0000 | XLON | 84403844000039520-E0TbOQaepaKM20161206 | |
06-Dec-2016 | 12:40:39 | 93 | 1335.0000 | XLON | 84203842000038259-E0TbOQaepbP220161206 | |
06-Dec-2016 | 12:40:39 | 800 | 1335.0000 | XLON | 84203842000038259-E0TbOQaepbP020161206 | |
06-Dec-2016 | 12:41:52 | 729 | 1335.0000 | XLON | 84403844000039755-E0TbOQaepcCa20161206 | |
06-Dec-2016 | 12:41:52 | 82 | 1335.0000 | XLON | 84403844000039755-E0TbOQaepcCc20161206 | |
06-Dec-2016 | 12:45:00 | 302 | 1335.0000 | XLON | 84203842000038549-E0TbOQaepduR20161206 | |
06-Dec-2016 | 12:45:00 | 973 | 1335.0000 | XLON | 84403844000039920-E0TbOQaepduP20161206 | |
06-Dec-2016 | 12:46:55 | 66 | 1335.0000 | XLON | 84403844000040070-E0TbOQaepfBb20161206 | |
06-Dec-2016 | 12:46:55 | 278 | 1335.0000 | XLON | 84403844000040069-E0TbOQaepfBT20161206 | |
06-Dec-2016 | 12:46:55 | 17 | 1335.0000 | XLON | 84403844000040070-E0TbOQaepfBV20161206 | |
06-Dec-2016 | 12:50:49 | 686 | 1336.0000 | XLON | 84203842000039207-E0TbOQaephEI20161206 | |
06-Dec-2016 | 12:50:49 | 125 | 1336.0000 | XLON | 84203842000039207-E0TbOQaephEG20161206 | |
06-Dec-2016 | 12:51:49 | 539 | 1336.0000 | XLON | 84403844000040757-E0TbOQaephuH20161206 | |
06-Dec-2016 | 12:51:49 | 435 | 1336.0000 | XLON | 84403844000040757-E0TbOQaephuF20161206 | |
06-Dec-2016 | 12:53:30 | 372 | 1336.0000 | XLON | 84203842000039471-E0TbOQaepisu20161206 | |
06-Dec-2016 | 12:53:30 | 520 | 1336.0000 | XLON | 84203842000039471-E0TbOQaepisw20161206 | |
06-Dec-2016 | 12:55:54 | 941 | 1335.0000 | XLON | 84403844000041106-E0TbOQaepkOA20161206 | |
06-Dec-2016 | 12:57:47 | 817 | 1336.0000 | XLON | 84203842000039860-E0TbOQaeplZF20161206 | |
06-Dec-2016 | 12:59:04 | 1055 | 1335.0000 | XLON | 84203842000039771-E0TbOQaepmFr20161206 | |
06-Dec-2016 | 13:01:56 | 809 | 1335.0000 | XLON | 84203842000040202-E0TbOQaepnrg20161206 | |
06-Dec-2016 | 13:01:56 | 31 | 1335.0000 | XLON | 84203842000040202-E0TbOQaepnre20161206 | |
06-Dec-2016 | 13:13:55 | 300 | 1335.0000 | XLON | 84203842000041312-E0TbOQaepv7720161206 | |
06-Dec-2016 | 13:13:55 | 679 | 1335.0000 | XLON | 84203842000041312-E0TbOQaepv7520161206 | |
06-Dec-2016 | 13:13:55 | 324 | 1335.0000 | XLON | 84203842000041312-E0TbOQaepv7920161206 | |
06-Dec-2016 | 13:17:06 | 221 | 1334.0000 | XLON | 84403844000043130-E0TbOQaepy0e20161206 | |
06-Dec-2016 | 13:17:09 | 1000 | 1334.0000 | XLON | 84403844000043140-E0TbOQaepy6h20161206 | |
06-Dec-2016 | 13:17:09 | 536 | 1334.0000 | XLON | 84403844000043140-E0TbOQaepy6n20161206 | |
06-Dec-2016 | 13:17:09 | 300 | 1334.0000 | XLON | 84403844000043140-E0TbOQaepy6l20161206 | |
06-Dec-2016 | 13:17:09 | 61 | 1334.0000 | XLON | 84403844000043140-E0TbOQaepy6f20161206 | |
06-Dec-2016 | 13:17:09 | 169 | 1334.0000 | XLON | 84403844000043140-E0TbOQaepy6j20161206 | |
06-Dec-2016 | 13:19:11 | 969 | 1334.0000 | XLON | 84203842000041912-E0TbOQaepzTH20161206 | |
06-Dec-2016 | 13:20:55 | 300 | 1334.0000 | XLON | 84203842000042107-E0TbOQaeq0JN20161206 | |
06-Dec-2016 | 13:20:55 | 31 | 1334.0000 | XLON | 84203842000042107-E0TbOQaeq0JJ20161206 | |
06-Dec-2016 | 13:20:55 | 300 | 1334.0000 | XLON | 84203842000042107-E0TbOQaeq0JL20161206 | |
06-Dec-2016 | 13:20:55 | 214 | 1334.0000 | XLON | 84203842000042107-E0TbOQaeq0JP20161206 | |
06-Dec-2016 | 13:21:51 | 951 | 1334.0000 | XLON | 84203842000042171-E0TbOQaeq0hh20161206 | |
06-Dec-2016 | 13:21:51 | 23 | 1334.0000 | XLON | 84203842000042171-E0TbOQaeq0hj20161206 | |
06-Dec-2016 | 13:24:14 | 343 | 1334.0000 | XLON | 84203842000042455-E0TbOQaeq2By20161206 | |
06-Dec-2016 | 13:24:14 | 180 | 1334.0000 | XLON | 84203842000042455-E0TbOQaeq2Bs20161206 | |
06-Dec-2016 | 13:24:14 | 477 | 1334.0000 | XLON | 84203842000042455-E0TbOQaeq2Bw20161206 | |
06-Dec-2016 | 13:24:14 | 55 | 1334.0000 | XLON | 84203842000042455-E0TbOQaeq2Bu20161206 | |
06-Dec-2016 | 13:25:30 | 893 | 1334.0000 | XLON | 84403844000043983-E0TbOQaeq37G20161206 | |
06-Dec-2016 | 13:26:18 | 1007 | 1333.0000 | XLON | 84403844000043617-E0TbOQaeq3hn20161206 | |
06-Dec-2016 | 13:33:02 | 137 | 1333.0000 | XLON | 84203842000042742-E0TbOQaeq83L20161206 | |
06-Dec-2016 | 13:34:59 | 587 | 1334.0000 | XLON | 84403844000044944-E0TbOQaeq9MP20161206 | |
06-Dec-2016 | 13:34:59 | 224 | 1334.0000 | XLON | 84403844000044944-E0TbOQaeq9MR20161206 | |
06-Dec-2016 | 13:38:32 | 512 | 1333.0000 | XLON | 84203842000043923-E0TbOQaeqByd20161206 | |
06-Dec-2016 | 13:38:32 | 650 | 1333.0000 | XLON | 84203842000043923-E0TbOQaeqByb20161206 | |
06-Dec-2016 | 13:38:32 | 300 | 1333.0000 | XLON | 84203842000043923-E0TbOQaeqByZ20161206 | |
06-Dec-2016 | 13:42:36 | 488 | 1333.0000 | XLON | 84203842000044379-E0TbOQaeqEcu20161206 | |
06-Dec-2016 | 13:42:36 | 533 | 1333.0000 | XLON | 84203842000044379-E0TbOQaeqEcw20161206 | |
06-Dec-2016 | 13:43:33 | 1217 | 1332.0000 | XLON | 84203842000043715-E0TbOQaeqF5Y20161206 | |
06-Dec-2016 | 13:47:53 | 90 | 1332.0000 | XLON | 84403844000046376-E0TbOQaeqHmL20161206 | |
06-Dec-2016 | 13:47:53 | 397 | 1332.0000 | XLON | 84403844000046376-E0TbOQaeqHmJ20161206 | |
06-Dec-2016 | 13:47:53 | 1000 | 1332.0000 | XLON | 84403844000046376-E0TbOQaeqHmF20161206 | |
06-Dec-2016 | 13:47:53 | 1012 | 1332.0000 | XLON | 84403844000046376-E0TbOQaeqHmH20161206 | |
06-Dec-2016 | 13:48:33 | 250 | 1332.0000 | XLON | 84203842000045017-E0TbOQaeqI0F20161206 | |
06-Dec-2016 | 13:48:33 | 755 | 1332.0000 | XLON | 84203842000045017-E0TbOQaeqI0B20161206 | |
06-Dec-2016 | 13:48:33 | 155 | 1332.0000 | XLON | 84203842000045017-E0TbOQaeqI0D20161206 | |
06-Dec-2016 | 13:50:11 | 847 | 1331.0000 | XLON | 84203842000044762-E0TbOQaeqIsF20161206 | |
06-Dec-2016 | 13:54:00 | 248 | 1330.0000 | XLON | 84403844000046595-E0TbOQaeqL0z20161206 | |
06-Dec-2016 | 13:54:00 | 563 | 1330.0000 | XLON | 84403844000046595-E0TbOQaeqL1120161206 | |
06-Dec-2016 | 13:54:44 | 45 | 1329.0000 | XLON | 84403844000046447-E0TbOQaeqLRY20161206 | |
06-Dec-2016 | 13:54:44 | 482 | 1329.0000 | XLON | 84203842000045084-E0TbOQaeqLRa20161206 | |
06-Dec-2016 | 13:54:44 | 367 | 1329.0000 | XLON | 84203842000045084-E0TbOQaeqLRc20161206 | |
06-Dec-2016 | 13:56:36 | 811 | 1329.0000 | XLON | 84403844000047165-E0TbOQaeqMVq20161206 | |
06-Dec-2016 | 13:59:02 | 1092 | 1328.0000 | XLON | 84403844000046782-E0TbOQaeqNax20161206 | |
06-Dec-2016 | 14:05:37 | 600 | 1330.0000 | XLON | 84203842000046925-E0TbOQaeqS6P20161206 | |
06-Dec-2016 | 14:05:37 | 462 | 1330.0000 | XLON | 84203842000046925-E0TbOQaeqS6R20161206 | |
06-Dec-2016 | 14:07:26 | 800 | 1330.0000 | XLON | 84203842000047117-E0TbOQaeqTFg20161206 | |
06-Dec-2016 | 14:07:26 | 11 | 1330.0000 | XLON | 84203842000047117-E0TbOQaeqTFi20161206 | |
06-Dec-2016 | 14:09:14 | 223 | 1330.0000 | XLON | 84403844000048683-E0TbOQaeqU5o20161206 | |
06-Dec-2016 | 14:09:14 | 589 | 1330.0000 | XLON | 84403844000048683-E0TbOQaeqU5m20161206 | |
06-Dec-2016 | 14:10:22 | 892 | 1329.0000 | XLON | 84203842000047236-E0TbOQaeqUlC20161206 | |
06-Dec-2016 | 14:13:48 | 1488 | 1328.0000 | XLON | 84203842000047718-E0TbOQaeqWgT20161206 | |
06-Dec-2016 | 14:22:01 | 1127 | 1329.0000 | XLON | 84403844000050443-E0TbOQaeqcsA20161206 | |
06-Dec-2016 | 14:22:01 | 1127 | 1329.0000 | XLON | 84403844000050443-E0TbOQaeqcs820161206 | |
06-Dec-2016 | 14:22:01 | 467 | 1329.0000 | XLON | 84403844000050443-E0TbOQaeqcsC20161206 | |
06-Dec-2016 | 14:26:31 | 625 | 1330.0000 | XLON | 84403844000051168-E0TbOQaeqfiu20161206 | |
06-Dec-2016 | 14:26:31 | 1035 | 1330.0000 | XLON | 84403844000051168-E0TbOQaeqfis20161206 | |
06-Dec-2016 | 14:27:37 | 973 | 1329.0000 | XLON | 84203842000049839-E0TbOQaeqgSn20161206 | |
06-Dec-2016 | 14:28:40 | 800 | 1329.0000 | XLON | 84203842000050066-E0TbOQaeqhNF20161206 | |
06-Dec-2016 | 14:28:40 | 47 | 1329.0000 | XLON | 84203842000050066-E0TbOQaeqhNH20161206 | |
06-Dec-2016 | 14:30:14 | 892 | 1329.0000 | XLON | 84403844000051723-E0TbOQaeqinS20161206 | |
06-Dec-2016 | 14:32:12 | 217 | 1329.0000 | XLON | 84403844000052005-E0TbOQaeqlnM20161206 | |
06-Dec-2016 | 14:32:12 | 800 | 1329.0000 | XLON | 84403844000052005-E0TbOQaeqlnI20161206 | |
06-Dec-2016 | 14:32:12 | 600 | 1329.0000 | XLON | 84403844000052005-E0TbOQaeqlnK20161206 | |
06-Dec-2016 | 14:34:33 | 127 | 1328.0000 | XLON | 84203842000050052-E0TbOQaeqo7Q20161206 | |
06-Dec-2016 | 14:34:33 | 59 | 1328.0000 | XLON | 84203842000050052-E0TbOQaeqo7U20161206 | |
06-Dec-2016 | 14:34:39 | 868 | 1328.0000 | XLON | 84203842000050052-E0TbOQaeqoOP20161206 | |
06-Dec-2016 | 14:36:24 | 630 | 1327.0000 | XLON | 84403844000051460-E0TbOQaeqqLP20161206 | |
06-Dec-2016 | 14:36:27 | 262 | 1327.0000 | XLON | 84403844000051460-E0TbOQaeqqMt20161206 | |
06-Dec-2016 | 14:38:20 | 1451 | 1327.0000 | XLON | 84403844000052951-E0TbOQaeqsSj20161206 | |
06-Dec-2016 | 14:40:09 | 699 | 1327.0000 | XLON | 84403844000053247-E0TbOQaequ8a20161206 | |
06-Dec-2016 | 14:40:09 | 314 | 1327.0000 | XLON | 84403844000053247-E0TbOQaequ8c20161206 | |
06-Dec-2016 | 14:43:20 | 909 | 1329.0000 | XLON | 84403844000053801-E0TbOQaeqxZc20161206 | |
06-Dec-2016 | 14:43:35 | 682 | 1329.0000 | XLON | 84403844000053857-E0TbOQaeqxuv20161206 | |
06-Dec-2016 | 14:45:15 | 74 | 1329.0000 | XLON | 84403844000054193-E0TbOQaeqzTi20161206 | |
06-Dec-2016 | 14:45:15 | 189 | 1329.0000 | XLON | 84403844000054193-E0TbOQaeqzTe20161206 | |
06-Dec-2016 | 14:45:15 | 710 | 1329.0000 | XLON | 84403844000054193-E0TbOQaeqzTg20161206 | |
06-Dec-2016 | 14:46:55 | 11 | 1328.0000 | XLON | 84403844000054449-E0TbOQaer1E220161206 | |
06-Dec-2016 | 14:46:55 | 800 | 1328.0000 | XLON | 84403844000054449-E0TbOQaer1E020161206 | |
06-Dec-2016 | 14:48:35 | 600 | 1329.0000 | XLON | 84203842000053276-E0TbOQaer2mQ20161206 | |
06-Dec-2016 | 14:48:35 | 411 | 1329.0000 | XLON | 84203842000053276-E0TbOQaer2mS20161206 | |
06-Dec-2016 | 14:48:35 | 206 | 1329.0000 | XLON | 84203842000053276-E0TbOQaer2mO20161206 | |
06-Dec-2016 | 14:50:15 | 557 | 1329.0000 | XLON | 84203842000053571-E0TbOQaer4Fk20161206 | |
06-Dec-2016 | 14:50:15 | 600 | 1329.0000 | XLON | 84203842000053571-E0TbOQaer4Fm20161206 | |
06-Dec-2016 | 14:50:15 | 60 | 1329.0000 | XLON | 84203842000053571-E0TbOQaer4Fo20161206 | |
06-Dec-2016 | 14:52:31 | 410 | 1330.0000 | XLON | 84403844000055423-E0TbOQaer6wb20161206 | |
06-Dec-2016 | 14:52:31 | 592 | 1330.0000 | XLON | 84403844000055423-E0TbOQaer6wZ20161206 | |
06-Dec-2016 | 14:54:05 | 600 | 1330.0000 | XLON | 84203842000054171-E0TbOQaer8nF20161206 | |
06-Dec-2016 | 14:54:05 | 275 | 1330.0000 | XLON | 84203842000054171-E0TbOQaer8nH20161206 | |
06-Dec-2016 | 14:55:16 | 892 | 1330.0000 | XLON | 84403844000055771-E0TbOQaerAKg20161206 | |
06-Dec-2016 | 14:56:57 | 37 | 1331.0000 | XLON | 84203842000054493-E0TbOQaerBxZ20161206 | |
06-Dec-2016 | 14:56:57 | 775 | 1331.0000 | XLON | 84203842000054493-E0TbOQaerBxX20161206 | |
06-Dec-2016 | 14:59:12 | 334 | 1331.0000 | XLON | 84203842000054758-E0TbOQaerEdm20161206 | |
06-Dec-2016 | 14:59:12 | 242 | 1331.0000 | XLON | 84203842000054758-E0TbOQaerEdo20161206 | |
06-Dec-2016 | 15:00:30 | 812 | 1331.0000 | XLON | 84403844000056483-E0TbOQaerHOp20161206 | |
06-Dec-2016 | 15:01:55 | 953 | 1331.0000 | XLON | 84403844000056711-E0TbOQaerJmc20161206 | |
06-Dec-2016 | 15:01:55 | 101 | 1331.0000 | XLON | 84403844000056711-E0TbOQaerJme20161206 | |
06-Dec-2016 | 15:04:35 | 80 | 1331.0000 | XLON | 84203842000055728-E0TbOQaerPB320161206 | |
06-Dec-2016 | 15:04:35 | 731 | 1331.0000 | XLON | 84203842000055728-E0TbOQaerPB120161206 | |
06-Dec-2016 | 15:05:23 | 828 | 1331.0000 | XLON | 84203842000055877-E0TbOQaerQLZ20161206 | |
06-Dec-2016 | 15:05:23 | 158 | 1331.0000 | XLON | 84203842000055877-E0TbOQaerQLW20161206 | |
06-Dec-2016 | 15:06:55 | 147 | 1331.0000 | XLON | 84403844000057595-E0TbOQaerSrT20161206 | |
06-Dec-2016 | 15:06:55 | 205 | 1331.0000 | XLON | 84403844000057595-E0TbOQaerSrX20161206 | |
06-Dec-2016 | 15:06:55 | 800 | 1331.0000 | XLON | 84403844000057595-E0TbOQaerSrV20161206 | |
06-Dec-2016 | 15:08:35 | 479 | 1331.0000 | XLON | 84403844000057851-E0TbOQaerUeP20161206 | |
06-Dec-2016 | 15:08:35 | 738 | 1331.0000 | XLON | 84403844000057851-E0TbOQaerUeS20161206 | |
06-Dec-2016 | 15:10:36 | 825 | 1330.0000 | XLON | 84203842000054494-E0TbOQaerWMi20161206 | |
06-Dec-2016 | 15:12:49 | 302 | 1330.0000 | XLON | 84403844000058547-E0TbOQaerYbO20161206 | |
06-Dec-2016 | 15:12:49 | 86 | 1330.0000 | XLON | 84403844000058547-E0TbOQaerYbM20161206 | |
06-Dec-2016 | 15:12:49 | 586 | 1330.0000 | XLON | 84403844000058547-E0TbOQaerYbK20161206 | |
06-Dec-2016 | 15:16:22 | 434 | 1331.0000 | XLON | 84203842000057741-E0TbOQaerc3C20161206 | |
06-Dec-2016 | 15:16:22 | 566 | 1331.0000 | XLON | 84203842000057741-E0TbOQaerc3E20161206 | |
06-Dec-2016 | 15:16:28 | 1083 | 1330.0000 | XLON | 84203842000057623-E0TbOQaercBj20161206 | |
06-Dec-2016 | 15:16:55 | 379 | 1331.0000 | XLON | 84403844000059391-E0TbOQaercnO20161206 | |
06-Dec-2016 | 15:16:55 | 756 | 1331.0000 | XLON | 84403844000059391-E0TbOQaercnQ20161206 | |
06-Dec-2016 | 15:20:02 | 892 | 1331.0000 | XLON | 84203842000058129-E0TbOQaerfpR20161206 | |
06-Dec-2016 | 15:20:25 | 212 | 1331.0000 | XLON | 84203842000058457-E0TbOQaergGY20161206 | |
06-Dec-2016 | 15:20:25 | 600 | 1331.0000 | XLON | 84203842000058457-E0TbOQaergGW20161206 | |
06-Dec-2016 | 15:21:56 | 600 | 1331.0000 | XLON | 84403844000060189-E0TbOQaerhlV20161206 | |
06-Dec-2016 | 15:21:56 | 485 | 1331.0000 | XLON | 84403844000060189-E0TbOQaerhlX20161206 | |
06-Dec-2016 | 15:21:56 | 50 | 1331.0000 | XLON | 84403844000060189-E0TbOQaerhlT20161206 | |
06-Dec-2016 | 15:23:39 | 430 | 1332.0000 | XLON | 84203842000058959-E0TbOQaerjRv20161206 | |
06-Dec-2016 | 15:23:39 | 234 | 1332.0000 | XLON | 84203842000058959-E0TbOQaerjRx20161206 | |
06-Dec-2016 | 15:23:39 | 310 | 1332.0000 | XLON | 84203842000058959-E0TbOQaerjRz20161206 | |
06-Dec-2016 | 15:26:57 | 62 | 1333.0000 | XLON | 84403844000061034-E0TbOQaermSB20161206 | |
06-Dec-2016 | 15:26:57 | 27 | 1333.0000 | XLON | 84403844000061034-E0TbOQaermS920161206 | |
06-Dec-2016 | 15:26:57 | 800 | 1333.0000 | XLON | 84403844000061034-E0TbOQaermS720161206 | |
06-Dec-2016 | 15:29:12 | 100 | 1334.0000 | XLON | 84403844000061465-E0TbOQaerpPT20161206 | |
06-Dec-2016 | 15:30:25 | 409 | 1335.0000 | XLON | 84403844000061744-E0TbOQaerrP320161206 | |
06-Dec-2016 | 15:30:25 | 205 | 1335.0000 | XLON | 84403844000061744-E0TbOQaerrP520161206 | |
06-Dec-2016 | 15:30:25 | 278 | 1335.0000 | XLON | 84403844000061744-E0TbOQaerrP120161206 | |
06-Dec-2016 | 15:31:58 | 217 | 1335.0000 | XLON | 84203842000060566-E0TbOQaerszh20161206 | |
06-Dec-2016 | 15:31:58 | 1000 | 1335.0000 | XLON | 84203842000060566-E0TbOQaerszf20161206 | |
06-Dec-2016 | 15:33:40 | 577 | 1335.0000 | XLON | 84203842000060889-E0TbOQaerv7m20161206 | |
06-Dec-2016 | 15:33:40 | 234 | 1335.0000 | XLON | 84203842000060889-E0TbOQaerv7o20161206 | |
06-Dec-2016 | 15:35:00 | 973 | 1334.0000 | XLON | 84403844000062327-E0TbOQaerwWr20161206 | |
06-Dec-2016 | 15:35:18 | 199 | 1335.0000 | XLON | 84203842000061173-E0TbOQaerx3J20161206 | |
06-Dec-2016 | 15:35:18 | 612 | 1335.0000 | XLON | 84203842000061173-E0TbOQaerx3H20161206 | |
06-Dec-2016 | 15:35:54 | 238 | 1334.0000 | XLON | 84403844000062628-E0TbOQaerxko20161206 | |
06-Dec-2016 | 15:35:54 | 897 | 1334.0000 | XLON | 84403844000062628-E0TbOQaerxkq20161206 | |
06-Dec-2016 | 15:38:36 | 832 | 1334.0000 | XLON | 84403844000062940-E0TbOQaerzvb20161206 | |
06-Dec-2016 | 15:38:36 | 892 | 1334.0000 | XLON | 84203842000061419-E0TbOQaerzvT20161206 | |
06-Dec-2016 | 15:39:08 | 62 | 1334.0000 | XLON | 84403844000063282-E0TbOQaes0MV20161206 | |
06-Dec-2016 | 15:39:08 | 750 | 1334.0000 | XLON | 84403844000063282-E0TbOQaes0MT20161206 | |
06-Dec-2016 | 15:40:18 | 811 | 1334.0000 | XLON | 84203842000062019-E0TbOQaes1SN20161206 | |
06-Dec-2016 | 15:42:58 | 321 | 1334.0000 | XLON | 84203842000062572-E0TbOQaes59620161206 | |
06-Dec-2016 | 15:42:58 | 150 | 1334.0000 | XLON | 84203842000062572-E0TbOQaes59A20161206 | |
06-Dec-2016 | 15:42:58 | 551 | 1334.0000 | XLON | 84203842000062572-E0TbOQaes59820161206 | |
06-Dec-2016 | 15:44:01 | 2 | 1334.0000 | XLON | 84203842000062768-E0TbOQaes66P20161206 | |
06-Dec-2016 | 15:44:01 | 891 | 1334.0000 | XLON | 84203842000062768-E0TbOQaes66N20161206 | |
06-Dec-2016 | 15:44:54 | 394 | 1333.0000 | XLON | 84403844000063528-E0TbOQaes6sS20161206 | |
06-Dec-2016 | 15:44:54 | 498 | 1333.0000 | XLON | 84403844000063528-E0TbOQaes6sQ20161206 | |
06-Dec-2016 | 15:45:22 | 215 | 1333.0000 | XLON | 84403844000064485-E0TbOQaes7KY20161206 | |
06-Dec-2016 | 15:45:22 | 629 | 1333.0000 | XLON | 84403844000064485-E0TbOQaes7Ka20161206 | |
06-Dec-2016 | 15:47:53 | 825 | 1333.0000 | XLON | 84403844000064760-E0TbOQaes9K720161206 | |
06-Dec-2016 | 15:51:10 | 885 | 1332.0000 | XLON | 84403844000065006-E0TbOQaesC6N20161206 | |
06-Dec-2016 | 15:52:08 | 500 | 1332.0000 | XLON | 84403844000065727-E0TbOQaesD0O20161206 | |
06-Dec-2016 | 15:52:08 | 311 | 1332.0000 | XLON | 84403844000065727-E0TbOQaesD0Q20161206 | |
06-Dec-2016 | 15:53:54 | 703 | 1332.0000 | XLON | 84403844000066064-E0TbOQaesE9E20161206 | |
06-Dec-2016 | 15:53:54 | 628 | 1332.0000 | XLON | 84403844000066064-E0TbOQaesE9G20161206 | |
06-Dec-2016 | 15:53:55 | 811 | 1331.0000 | XLON | 84403844000065695-E0TbOQaesE9g20161206 | |
06-Dec-2016 | 15:59:08 | 867 | 1333.0000 | XLON | 84403844000067110-E0TbOQaesIqc20161206 | |
06-Dec-2016 | 16:02:20 | 254 | 1334.0000 | XLON | 84203842000066263-E0TbOQaesMJg20161206 | |
06-Dec-2016 | 16:02:20 | 800 | 1334.0000 | XLON | 84203842000066263-E0TbOQaesMJe20161206 | |
06-Dec-2016 | 16:05:01 | 12 | 1334.0000 | XLON | 84203842000066731-E0TbOQaesOml20161206 | |
06-Dec-2016 | 16:05:01 | 800 | 1334.0000 | XLON | 84203842000066731-E0TbOQaesOmj20161206 | |
06-Dec-2016 | 16:05:08 | 1458 | 1333.0000 | XLON | 84403844000067646-E0TbOQaesOt820161206 | |
06-Dec-2016 | 16:07:52 | 433 | 1335.0000 | XLON | 84203842000067258-E0TbOQaesRCo20161206 | |
06-Dec-2016 | 16:07:52 | 121 | 1335.0000 | XLON | 84203842000067258-E0TbOQaesRCk20161206 | |
06-Dec-2016 | 16:07:52 | 600 | 1335.0000 | XLON | 84203842000067258-E0TbOQaesRCm20161206 | |
06-Dec-2016 | 16:08:40 | 76 | 1335.0000 | XLON | 84403844000068935-E0TbOQaesRvQ20161206 | |
06-Dec-2016 | 16:08:40 | 179 | 1335.0000 | XLON | 84403844000068935-E0TbOQaesRvO20161206 | |
06-Dec-2016 | 16:08:40 | 800 | 1335.0000 | XLON | 84403844000068935-E0TbOQaesRvM20161206 | |
06-Dec-2016 | 16:10:20 | 651 | 1335.0000 | XLON | 84203842000067678-E0TbOQaesSub20161206 | |
06-Dec-2016 | 16:10:20 | 220 | 1335.0000 | XLON | 84203842000067678-E0TbOQaesSud20161206 | |
06-Dec-2016 | 16:14:18 | 800 | 1335.0000 | XLON | 84403844000069891-E0TbOQaesWAT20161206 | |
06-Dec-2016 | 16:14:18 | 253 | 1335.0000 | XLON | 84403844000069891-E0TbOQaesWAV20161206 | |
06-Dec-2016 | 16:14:18 | 468 | 1335.0000 | XLON | 84403844000069891-E0TbOQaesWAR20161206 | |
06-Dec-2016 | 16:15:43 | 653 | 1336.0000 | XLON | 84403844000070202-E0TbOQaesXvI20161206 | |
06-Dec-2016 | 16:15:43 | 398 | 1336.0000 | XLON | 84403844000070202-E0TbOQaesXvG20161206 | |
06-Dec-2016 | 16:17:39 | 485 | 1335.0000 | XLON | 84203842000069244-E0TbOQaesaMh20161206 | |
06-Dec-2016 | 16:17:39 | 672 | 1335.0000 | XLON | 84203842000069244-E0TbOQaesaMj20161206 | |
06-Dec-2016 | 16:18:59 | 109 | 1335.0000 | XLON | 84203842000069578-E0TbOQaesbmW20161206 | |
06-Dec-2016 | 16:18:59 | 800 | 1335.0000 | XLON | 84203842000069578-E0TbOQaesbmU20161206 | |
06-Dec-2016 | 16:18:59 | 36 | 1335.0000 | XLON | 84203842000069578-E0TbOQaesbmS20161206 | |
06-Dec-2016 | 16:19:08 | 1681 | 1334.0000 | XLON | 84403844000070685-E0TbOQaesc2520161206 | |
06-Dec-2016 | 16:19:08 | 301 | 1334.0000 | XLON | 84403844000070685-E0TbOQaesc2720161206 | |
06-Dec-2016 | 16:21:05 | 485 | 1336.0000 | XLON | 84403844000071614-E0TbOQaese8j20161206 | |
06-Dec-2016 | 16:21:05 | 54 | 1336.0000 | XLON | 84403844000071614-E0TbOQaese8h20161206 | |
06-Dec-2016 | 16:21:05 | 631 | 1336.0000 | XLON | 84403844000071614-E0TbOQaese8l20161206 | |
06-Dec-2016 | 16:22:13 | 811 | 1336.0000 | XLON | 84403844000071917-E0TbOQaesfKt20161206 | |
06-Dec-2016 | 16:23:28 | 976 | 1335.0000 | XLON | 84203842000070011-E0TbOQaesga620161206 | |
06-Dec-2016 | 16:24:08 | 419 | 1336.0000 | XLON | 84403844000072467-E0TbOQaeshHu20161206 | |
06-Dec-2016 | 16:25:20 | 480 | 1336.0000 | XLON | 84203842000071363-E0TbOQaesiz820161206 | |
06-Dec-2016 | 16:25:20 | 494 | 1336.0000 | XLON | 84203842000071363-E0TbOQaesizA20161206 | |
06-Dec-2016 | 16:25:57 | 30 | 1335.0000 | XLON | 84203842000071362-E0TbOQaesjwV20161206 | |
06-Dec-2016 | 16:25:57 | 618 | 1335.0000 | XLON | 84203842000071362-E0TbOQaesjwX20161206 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 6 December 2016 |
Number of ordinary shares purchased: | 115,400 |
Volume weighted average price paid per share (€): | 14.9846 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction reference number | |
06-Dec-2016 | 11:22:44 | 737 | 14.9700 | XAMS | AMG-83403834000021255-296220161206 | |
06-Dec-2016 | 11:30:06 | 624 | 14.9750 | XAMS | AMG-83603836000021380-299420161206 | |
06-Dec-2016 | 11:35:08 | 627 | 15.0100 | XAMS | AMG-83603836000022230-303320161206 | |
06-Dec-2016 | 11:35:27 | 815 | 15.0050 | XAMS | AMG-83603836000022187-303620161206 | |
06-Dec-2016 | 11:36:29 | 615 | 15.0050 | XAMS | AMG-83603836000022364-304520161206 | |
06-Dec-2016 | 11:37:47 | 860 | 15.0000 | XAMS | AMG-83603836000022471-305420161206 | |
06-Dec-2016 | 11:44:17 | 737 | 15.0200 | XAMS | AMG-83603836000022957-307820161206 | |
06-Dec-2016 | 11:44:47 | 689 | 15.0150 | XAMS | AMG-83603836000022937-307920161206 | |
06-Dec-2016 | 11:49:31 | 194 | 15.0200 | XAMS | AMG-83403834000023466-309220161206 | |
06-Dec-2016 | 11:49:31 | 200 | 15.0200 | XAMS | AMG-83403834000023466-309320161206 | |
06-Dec-2016 | 11:53:23 | 338 | 15.0450 | XAMS | AMG-83603836000023737-311120161206 | |
06-Dec-2016 | 11:53:23 | 502 | 15.0450 | XAMS | AMG-83603836000023737-311220161206 | |
06-Dec-2016 | 11:53:46 | 374 | 15.0400 | XAMS | AMG-83603836000023734-311620161206 | |
06-Dec-2016 | 11:53:46 | 467 | 15.0400 | XAMS | AMG-83603836000023734-311520161206 | |
06-Dec-2016 | 11:54:58 | 860 | 15.0300 | XAMS | AMG-83403834000023878-312120161206 | |
06-Dec-2016 | 11:57:55 | 921 | 15.0250 | XAMS | AMG-83603836000023996-314220161206 | |
06-Dec-2016 | 12:00:27 | 614 | 15.0250 | XAMS | AMG-83403834000024326-315520161206 | |
06-Dec-2016 | 12:02:09 | 614 | 15.0150 | XAMS | AMG-83603836000024344-316420161206 | |
06-Dec-2016 | 12:02:38 | 724 | 15.0050 | XAMS | AMG-83603836000024521-317220161206 | |
06-Dec-2016 | 12:06:39 | 675 | 15.0250 | XAMS | AMG-83603836000024792-319520161206 | |
06-Dec-2016 | 12:08:37 | 631 | 15.0150 | XAMS | AMG-83603836000024958-321820161206 | |
06-Dec-2016 | 12:09:30 | 871 | 15.0100 | XAMS | AMG-83603836000025040-322120161206 | |
06-Dec-2016 | 12:13:35 | 138 | 15.0250 | XAMS | AMG-83403834000025553-327020161206 | |
06-Dec-2016 | 12:13:48 | 476 | 15.0250 | XAMS | AMG-83403834000025553-327320161206 | |
06-Dec-2016 | 12:20:03 | 695 | 15.0150 | XAMS | AMG-83603836000025607-331220161206 | |
06-Dec-2016 | 12:21:32 | 746 | 15.0050 | XAMS | AMG-83603836000025839-333420161206 | |
06-Dec-2016 | 12:26:30 | 669 | 15.0050 | XAMS | AMG-83403834000026378-334620161206 | |
06-Dec-2016 | 12:26:30 | 6 | 15.0050 | XAMS | AMG-83403834000026378-334520161206 | |
06-Dec-2016 | 12:29:12 | 798 | 15.0050 | XAMS | AMG-83603836000026607-335320161206 | |
06-Dec-2016 | 12:34:23 | 286 | 15.0150 | XAMS | AMG-83603836000027047-336520161206 | |
06-Dec-2016 | 12:35:51 | 341 | 15.0150 | XAMS | AMG-83603836000027047-337320161206 | |
06-Dec-2016 | 12:38:04 | 620 | 15.0150 | XAMS | AMG-83603836000027407-337820161206 | |
06-Dec-2016 | 12:38:04 | 315 | 15.0150 | XAMS | AMG-83603836000027407-337920161206 | |
06-Dec-2016 | 12:38:04 | 668 | 15.0150 | XAMS | AMG-83403834000027547-338020161206 | |
06-Dec-2016 | 12:40:44 | 647 | 15.0150 | XAMS | AMG-83603836000027656-340020161206 | |
06-Dec-2016 | 12:40:44 | 52 | 15.0150 | XAMS | AMG-83603836000027656-340120161206 | |
06-Dec-2016 | 12:43:50 | 614 | 15.0100 | XAMS | AMG-83403834000027665-340720161206 | |
06-Dec-2016 | 12:45:00 | 551 | 15.0050 | XAMS | AMG-83603836000027970-341620161206 | |
06-Dec-2016 | 12:45:00 | 186 | 15.0050 | XAMS | AMG-83603836000027970-341720161206 | |
06-Dec-2016 | 12:45:09 | 650 | 15.0000 | XAMS | AMG-83403834000027590-342120161206 | |
06-Dec-2016 | 12:45:09 | 112 | 15.0000 | XAMS | AMG-83403834000027590-342220161206 | |
06-Dec-2016 | 12:46:55 | 652 | 15.0050 | XAMS | AMG-83403834000028302-344120161206 | |
06-Dec-2016 | 12:53:43 | 249 | 15.0350 | XAMS | AMG-83403834000029143-352320161206 | |
06-Dec-2016 | 12:53:43 | 200 | 15.0350 | XAMS | AMG-83403834000029143-352420161206 | |
06-Dec-2016 | 12:53:43 | 166 | 15.0350 | XAMS | AMG-83403834000029143-352520161206 | |
06-Dec-2016 | 12:53:47 | 663 | 15.0300 | XAMS | AMG-83603836000028999-353220161206 | |
06-Dec-2016 | 12:58:07 | 618 | 15.0350 | XAMS | AMG-83603836000029504-358020161206 | |
06-Dec-2016 | 12:58:10 | 119 | 15.0350 | XAMS | AMG-83603836000029504-358120161206 | |
06-Dec-2016 | 12:59:04 | 388 | 15.0250 | XAMS | AMG-83603836000029418-358620161206 | |
06-Dec-2016 | 12:59:05 | 331 | 15.0250 | XAMS | AMG-83603836000029418-358720161206 | |
06-Dec-2016 | 13:01:14 | 860 | 15.0150 | XAMS | AMG-83603836000029639-359520161206 | |
06-Dec-2016 | 13:07:18 | 614 | 15.0150 | XAMS | AMG-83403834000030365-363620161206 | |
06-Dec-2016 | 13:08:39 | 6 | 15.0200 | XAMS | AMG-83403834000030590-364920161206 | |
06-Dec-2016 | 13:08:39 | 39 | 15.0200 | XAMS | AMG-83403834000030590-365020161206 | |
06-Dec-2016 | 13:08:39 | 570 | 15.0200 | XAMS | AMG-83403834000030590-364820161206 | |
06-Dec-2016 | 13:09:36 | 737 | 15.0250 | XAMS | AMG-83403834000030656-365520161206 | |
06-Dec-2016 | 13:12:05 | 195 | 15.0250 | XAMS | AMG-83403834000030863-366220161206 | |
06-Dec-2016 | 13:12:05 | 400 | 15.0250 | XAMS | AMG-83403834000030863-366320161206 | |
06-Dec-2016 | 13:12:05 | 75 | 15.0250 | XAMS | AMG-83403834000030863-366420161206 | |
06-Dec-2016 | 13:13:29 | 732 | 15.0200 | XAMS | AMG-83603836000030552-366620161206 | |
06-Dec-2016 | 13:17:08 | 833 | 15.0150 | XAMS | AMG-83603836000031268-370020161206 | |
06-Dec-2016 | 13:17:10 | 694 | 15.0100 | XAMS | AMG-83603836000030832-370420161206 | |
06-Dec-2016 | 13:25:30 | 723 | 15.0050 | XAMS | AMG-83603836000032057-372720161206 | |
06-Dec-2016 | 13:25:30 | 198 | 15.0050 | XAMS | AMG-83603836000032057-372820161206 | |
06-Dec-2016 | 13:25:30 | 737 | 15.0100 | XAMS | AMG-83403834000032164-372520161206 | |
06-Dec-2016 | 13:25:33 | 111 | 15.0000 | XAMS | AMG-83403834000031127-373220161206 | |
06-Dec-2016 | 13:31:06 | 614 | 15.0050 | XAMS | AMG-83603836000032856-374820161206 | |
06-Dec-2016 | 13:32:57 | 92 | 15.0050 | XAMS | AMG-83403834000033144-375220161206 | |
06-Dec-2016 | 13:32:58 | 592 | 15.0050 | XAMS | AMG-83403834000033144-375320161206 | |
06-Dec-2016 | 13:34:19 | 916 | 15.0050 | XAMS | AMG-83403834000033308-375420161206 | |
06-Dec-2016 | 13:36:19 | 921 | 15.0050 | XAMS | AMG-83403834000033493-376320161206 | |
06-Dec-2016 | 13:36:30 | 452 | 15.0000 | XAMS | AMG-83403834000032641-377120161206 | |
06-Dec-2016 | 13:36:30 | 285 | 15.0000 | XAMS | AMG-83403834000032641-377020161206 | |
06-Dec-2016 | 13:40:49 | 407 | 15.0100 | XAMS | AMG-83403834000034123-383620161206 | |
06-Dec-2016 | 13:40:51 | 257 | 15.0100 | XAMS | AMG-83403834000034123-383720161206 | |
06-Dec-2016 | 13:42:04 | 675 | 15.0050 | XAMS | AMG-83403834000034010-383820161206 | |
06-Dec-2016 | 13:43:33 | 921 | 15.0000 | XAMS | AMG-83603836000034200-384420161206 | |
06-Dec-2016 | 13:45:12 | 362 | 14.9950 | XAMS | AMG-83603836000032343-386620161206 | |
06-Dec-2016 | 13:45:35 | 313 | 14.9950 | XAMS | AMG-83603836000032343-386720161206 | |
06-Dec-2016 | 13:50:11 | 88 | 15.0000 | XAMS | AMG-83603836000034860-391220161206 | |
06-Dec-2016 | 13:50:11 | 436 | 15.0000 | XAMS | AMG-83603836000034860-391320161206 | |
06-Dec-2016 | 13:50:11 | 251 | 15.0000 | XAMS | AMG-83603836000034860-391120161206 | |
06-Dec-2016 | 13:50:42 | 234 | 14.9900 | XAMS | AMG-83603836000034412-392220161206 | |
06-Dec-2016 | 13:50:42 | 540 | 14.9900 | XAMS | AMG-83603836000034412-392320161206 | |
06-Dec-2016 | 13:52:43 | 269 | 14.9800 | XAMS | AMG-83403834000035206-393220161206 | |
06-Dec-2016 | 13:52:52 | 529 | 14.9800 | XAMS | AMG-83403834000035206-393320161206 | |
06-Dec-2016 | 13:54:00 | 511 | 14.9750 | XAMS | AMG-83603836000035116-394020161206 | |
06-Dec-2016 | 13:54:05 | 122 | 14.9750 | XAMS | AMG-83603836000035116-394120161206 | |
06-Dec-2016 | 13:54:18 | 288 | 14.9750 | XAMS | AMG-83603836000035116-394220161206 | |
06-Dec-2016 | 13:55:46 | 20 | 14.9650 | XAMS | AMG-83603836000035459-396920161206 | |
06-Dec-2016 | 13:55:46 | 901 | 14.9650 | XAMS | AMG-83603836000035459-396820161206 | |
06-Dec-2016 | 13:56:31 | 614 | 14.9600 | XAMS | AMG-83403834000035713-397320161206 | |
06-Dec-2016 | 13:59:02 | 868 | 14.9500 | XAMS | AMG-83603836000035780-397920161206 | |
06-Dec-2016 | 14:04:09 | 170 | 14.9700 | XAMS | AMG-83603836000036498-404420161206 | |
06-Dec-2016 | 14:04:09 | 271 | 14.9700 | XAMS | AMG-83603836000036498-404220161206 | |
06-Dec-2016 | 14:04:09 | 33 | 14.9700 | XAMS | AMG-83603836000036498-404320161206 | |
06-Dec-2016 | 14:04:13 | 123 | 14.9600 | XAMS | AMG-83403834000036588-405020161206 | |
06-Dec-2016 | 14:04:13 | 614 | 14.9600 | XAMS | AMG-83403834000036529-404920161206 | |
06-Dec-2016 | 14:04:32 | 492 | 14.9600 | XAMS | AMG-83403834000036588-405220161206 | |
06-Dec-2016 | 14:06:56 | 737 | 14.9600 | XAMS | AMG-83603836000036677-406920161206 | |
06-Dec-2016 | 14:10:22 | 94 | 14.9450 | XAMS | AMG-83603836000036908-408820161206 | |
06-Dec-2016 | 14:10:22 | 581 | 14.9450 | XAMS | AMG-83603836000036908-408920161206 | |
06-Dec-2016 | 14:10:23 | 632 | 14.9400 | XAMS | AMG-83403834000037213-409320161206 | |
06-Dec-2016 | 14:14:23 | 543 | 14.9450 | XAMS | AMG-83403834000037937-413020161206 | |
06-Dec-2016 | 14:14:23 | 132 | 14.9450 | XAMS | AMG-83403834000037937-412920161206 | |
06-Dec-2016 | 14:16:26 | 160 | 14.9500 | XAMS | AMG-83403834000038293-414620161206 | |
06-Dec-2016 | 14:17:40 | 38 | 14.9500 | XAMS | AMG-83603836000038288-415020161206 | |
06-Dec-2016 | 14:17:40 | 400 | 14.9500 | XAMS | AMG-83603836000038288-414920161206 | |
06-Dec-2016 | 14:17:40 | 237 | 14.9500 | XAMS | AMG-83603836000038288-414820161206 | |
06-Dec-2016 | 14:18:01 | 496 | 14.9450 | XAMS | AMG-83403834000038285-416120161206 | |
06-Dec-2016 | 14:18:01 | 179 | 14.9450 | XAMS | AMG-83403834000038285-416020161206 | |
06-Dec-2016 | 14:20:00 | 170 | 14.9400 | XAMS | AMG-83403834000038688-416720161206 | |
06-Dec-2016 | 14:20:00 | 467 | 14.9400 | XAMS | AMG-83403834000038688-416820161206 | |
06-Dec-2016 | 14:22:40 | 168 | 14.9550 | XAMS | AMG-83403834000039037-418720161206 | |
06-Dec-2016 | 14:22:40 | 185 | 14.9550 | XAMS | AMG-83403834000039037-418620161206 | |
06-Dec-2016 | 14:24:11 | 61 | 14.9600 | XAMS | AMG-83603836000039133-419420161206 | |
06-Dec-2016 | 14:24:11 | 204 | 14.9600 | XAMS | AMG-83603836000039133-419220161206 | |
06-Dec-2016 | 14:24:11 | 400 | 14.9600 | XAMS | AMG-83603836000039133-419320161206 | |
06-Dec-2016 | 14:25:46 | 881 | 14.9550 | XAMS | AMG-83403834000039227-419920161206 | |
06-Dec-2016 | 14:26:59 | 798 | 14.9500 | XAMS | AMG-83603836000038871-420420161206 | |
06-Dec-2016 | 14:27:37 | 68 | 14.9450 | XAMS | AMG-83403834000039635-421320161206 | |
06-Dec-2016 | 14:27:37 | 914 | 14.9450 | XAMS | AMG-83403834000039635-421220161206 | |
06-Dec-2016 | 14:30:01 | 705 | 14.9500 | XAMS | AMG-83403834000039839-422620161206 | |
06-Dec-2016 | 14:30:01 | 216 | 14.9500 | XAMS | AMG-83403834000039839-422720161206 | |
06-Dec-2016 | 14:33:05 | 171 | 14.9550 | XAMS | AMG-83403834000040316-425320161206 | |
06-Dec-2016 | 14:33:20 | 860 | 14.9500 | XAMS | AMG-83603836000040171-425520161206 | |
06-Dec-2016 | 14:33:30 | 502 | 14.9450 | XAMS | AMG-83403834000040265-425920161206 | |
06-Dec-2016 | 14:33:30 | 253 | 14.9450 | XAMS | AMG-83403834000040265-426020161206 | |
06-Dec-2016 | 14:34:39 | 737 | 14.9350 | XAMS | AMG-83603836000040346-426420161206 | |
06-Dec-2016 | 14:39:11 | 645 | 14.9250 | XAMS | AMG-83403834000041021-429920161206 | |
06-Dec-2016 | 14:41:09 | 79 | 14.9350 | XAMS | AMG-83603836000041153-430920161206 | |
06-Dec-2016 | 14:44:01 | 849 | 14.9500 | XAMS | AMG-83603836000041514-433120161206 | |
06-Dec-2016 | 14:44:22 | 690 | 14.9500 | XAMS | AMG-83603836000041557-433620161206 | |
06-Dec-2016 | 14:44:23 | 718 | 14.9450 | XAMS | AMG-83603836000041415-434020161206 | |
06-Dec-2016 | 14:44:23 | 718 | 14.9450 | XAMS | AMG-83603836000041503-434120161206 | |
06-Dec-2016 | 14:46:10 | 9 | 14.9400 | XAMS | AMG-83403834000041875-436120161206 | |
06-Dec-2016 | 14:46:10 | 666 | 14.9400 | XAMS | AMG-83403834000041875-436020161206 | |
06-Dec-2016 | 14:46:13 | 200 | 14.9350 | XAMS | AMG-83603836000041735-436620161206 | |
06-Dec-2016 | 14:46:13 | 138 | 14.9350 | XAMS | AMG-83603836000041735-436720161206 | |
06-Dec-2016 | 14:46:13 | 200 | 14.9350 | XAMS | AMG-83603836000041735-436520161206 | |
06-Dec-2016 | 14:46:13 | 260 | 14.9350 | XAMS | AMG-83603836000041735-436420161206 | |
06-Dec-2016 | 14:50:25 | 400 | 14.9450 | XAMS | AMG-83603836000042182-439220161206 | |
06-Dec-2016 | 14:52:20 | 100 | 14.9500 | XAMS | AMG-83603836000042463-440420161206 | |
06-Dec-2016 | 14:52:20 | 192 | 14.9500 | XAMS | AMG-83603836000042463-440320161206 | |
06-Dec-2016 | 14:52:34 | 480 | 14.9550 | XAMS | AMG-83403834000042649-440920161206 | |
06-Dec-2016 | 14:52:34 | 196 | 14.9550 | XAMS | AMG-83403834000042649-441020161206 | |
06-Dec-2016 | 14:53:17 | 78 | 14.9450 | XAMS | AMG-83603836000042258-443020161206 | |
06-Dec-2016 | 14:53:17 | 22 | 14.9450 | XAMS | AMG-83603836000042258-443120161206 | |
06-Dec-2016 | 14:53:17 | 43 | 14.9450 | XAMS | AMG-83603836000042258-442920161206 | |
06-Dec-2016 | 14:53:17 | 921 | 14.9500 | XAMS | AMG-83403834000042643-442020161206 | |
06-Dec-2016 | 14:55:05 | 798 | 14.9500 | XAMS | AMG-83403834000042850-445520161206 | |
06-Dec-2016 | 14:55:05 | 676 | 14.9550 | XAMS | AMG-83403834000042926-445020161206 | |
06-Dec-2016 | 15:01:04 | 869 | 14.9700 | XAMS | AMG-83603836000043894-454820161206 | |
06-Dec-2016 | 15:01:12 | 683 | 14.9650 | XAMS | AMG-83403834000043846-455420161206 | |
06-Dec-2016 | 15:02:30 | 737 | 14.9700 | XAMS | AMG-83403834000044012-456920161206 | |
06-Dec-2016 | 15:03:21 | 340 | 14.9650 | XAMS | AMG-83603836000044099-458620161206 | |
06-Dec-2016 | 15:03:21 | 274 | 14.9650 | XAMS | AMG-83603836000044099-458520161206 | |
06-Dec-2016 | 15:04:12 | 600 | 14.9650 | XAMS | AMG-83603836000044383-459420161206 | |
06-Dec-2016 | 15:04:12 | 15 | 14.9650 | XAMS | AMG-83603836000044383-459520161206 | |
06-Dec-2016 | 15:06:18 | 737 | 14.9800 | XAMS | AMG-83403834000044607-462420161206 | |
06-Dec-2016 | 15:06:34 | 799 | 14.9750 | XAMS | AMG-83603836000044735-462620161206 | |
06-Dec-2016 | 15:08:51 | 798 | 14.9650 | XAMS | AMG-83603836000044953-467220161206 | |
06-Dec-2016 | 15:10:12 | 737 | 14.9650 | XAMS | AMG-83403834000045074-468520161206 | |
06-Dec-2016 | 15:13:04 | 798 | 14.9600 | XAMS | AMG-83603836000045664-469720161206 | |
06-Dec-2016 | 15:14:40 | 860 | 14.9650 | XAMS | AMG-83403834000045549-471520161206 | |
06-Dec-2016 | 15:16:25 | 614 | 14.9700 | XAMS | AMG-83603836000046142-474620161206 | |
06-Dec-2016 | 15:16:25 | 578 | 14.9650 | XAMS | AMG-83403834000045740-474920161206 | |
06-Dec-2016 | 15:16:25 | 128 | 14.9650 | XAMS | AMG-83403834000045740-474820161206 | |
06-Dec-2016 | 15:16:28 | 615 | 14.9650 | XAMS | AMG-83403834000045778-475320161206 | |
06-Dec-2016 | 15:20:16 | 774 | 14.9600 | XAMS | AMG-83403834000046111-481620161206 | |
06-Dec-2016 | 15:20:16 | 675 | 14.9600 | XAMS | AMG-83403834000045909-481520161206 | |
06-Dec-2016 | 15:23:16 | 614 | 14.9650 | XAMS | AMG-83603836000047045-487220161206 | |
06-Dec-2016 | 15:24:30 | 622 | 14.9750 | XAMS | AMG-83403834000046831-488920161206 | |
06-Dec-2016 | 15:26:13 | 737 | 14.9700 | XAMS | AMG-83603836000047159-490020161206 | |
06-Dec-2016 | 15:27:50 | 615 | 14.9750 | XAMS | AMG-83603836000047607-491520161206 | |
06-Dec-2016 | 15:28:08 | 737 | 14.9700 | XAMS | AMG-83403834000047217-492120161206 | |
06-Dec-2016 | 15:29:41 | 675 | 14.9800 | XAMS | AMG-83603836000047865-493720161206 | |
06-Dec-2016 | 15:29:42 | 100 | 14.9750 | XAMS | AMG-83603836000047818-494520161206 | |
06-Dec-2016 | 15:29:44 | 698 | 14.9750 | XAMS | AMG-83603836000047818-494620161206 | |
06-Dec-2016 | 15:31:01 | 196 | 14.9850 | XAMS | AMG-83603836000048119-499220161206 | |
06-Dec-2016 | 15:32:51 | 489 | 14.9900 | XAMS | AMG-83603836000048371-501720161206 | |
06-Dec-2016 | 15:32:51 | 126 | 14.9900 | XAMS | AMG-83603836000048371-501620161206 | |
06-Dec-2016 | 15:34:27 | 860 | 14.9850 | XAMS | AMG-83603836000048612-505020161206 | |
06-Dec-2016 | 15:35:54 | 675 | 14.9800 | XAMS | AMG-83403834000047974-506920161206 | |
06-Dec-2016 | 15:37:38 | 236 | 14.9800 | XAMS | AMG-83603836000049349-509320161206 | |
06-Dec-2016 | 15:37:38 | 378 | 14.9800 | XAMS | AMG-83603836000049349-509220161206 | |
06-Dec-2016 | 15:40:13 | 161 | 14.9900 | XAMS | AMG-83603836000049842-510720161206 | |
06-Dec-2016 | 15:40:13 | 582 | 14.9900 | XAMS | AMG-83603836000049842-510820161206 | |
06-Dec-2016 | 15:40:51 | 299 | 14.9850 | XAMS | AMG-83403834000049227-512320161206 | |
06-Dec-2016 | 15:40:56 | 438 | 14.9850 | XAMS | AMG-83403834000049227-512420161206 | |
06-Dec-2016 | 15:43:03 | 614 | 14.9900 | XAMS | AMG-83403834000049646-514920161206 | |
06-Dec-2016 | 15:44:13 | 667 | 14.9900 | XAMS | AMG-83603836000050528-515520161206 | |
06-Dec-2016 | 15:44:30 | 675 | 14.9850 | XAMS | AMG-83403834000049587-516020161206 | |
06-Dec-2016 | 15:46:03 | 657 | 14.9800 | XAMS | AMG-83403834000050036-520220161206 | |
06-Dec-2016 | 15:46:13 | 860 | 14.9750 | XAMS | AMG-83603836000050725-520320161206 | |
06-Dec-2016 | 15:47:53 | 817 | 14.9800 | XAMS | AMG-83403834000050254-521320161206 | |
06-Dec-2016 | 15:48:29 | 150 | 14.9750 | XAMS | AMG-83403834000050249-522020161206 | |
06-Dec-2016 | 15:48:29 | 113 | 14.9750 | XAMS | AMG-83403834000050249-521820161206 | |
06-Dec-2016 | 15:48:29 | 474 | 14.9750 | XAMS | AMG-83403834000050249-521920161206 | |
06-Dec-2016 | 15:49:55 | 982 | 14.9700 | XAMS | AMG-83403834000050436-523820161206 | |
06-Dec-2016 | 15:50:41 | 670 | 14.9650 | XAMS | AMG-83603836000051063-524220161206 | |
06-Dec-2016 | 15:51:10 | 614 | 14.9600 | XAMS | AMG-83603836000051278-524820161206 | |
06-Dec-2016 | 15:54:21 | 660 | 14.9750 | XAMS | AMG-83403834000051107-527720161206 | |
06-Dec-2016 | 15:54:23 | 676 | 14.9700 | XAMS | AMG-83603836000051637-528620161206 | |
06-Dec-2016 | 15:57:13 | 171 | 14.9800 | XAMS | AMG-83403834000051570-533320161206 | |
06-Dec-2016 | 15:57:13 | 295 | 14.9800 | XAMS | AMG-83403834000051570-533220161206 | |
06-Dec-2016 | 15:57:27 | 658 | 14.9750 | XAMS | AMG-83603836000051957-534220161206 | |
06-Dec-2016 | 15:57:56 | 675 | 14.9800 | XAMS | AMG-83403834000051710-535220161206 | |
06-Dec-2016 | 15:59:03 | 200 | 14.9750 | XAMS | AMG-83603836000052143-535420161206 | |
06-Dec-2016 | 15:59:04 | 200 | 14.9750 | XAMS | AMG-83603836000052143-535520161206 | |
06-Dec-2016 | 15:59:43 | 241 | 14.9850 | XAMS | AMG-83403834000051952-536620161206 | |
06-Dec-2016 | 16:01:35 | 798 | 14.9850 | XAMS | AMG-83603836000052599-538620161206 | |
06-Dec-2016 | 16:01:35 | 676 | 14.9850 | XAMS | AMG-83403834000052280-538920161206 | |
06-Dec-2016 | 16:03:11 | 860 | 14.9850 | XAMS | AMG-83603836000052814-539920161206 | |
06-Dec-2016 | 16:03:35 | 626 | 14.9800 | XAMS | AMG-83403834000052463-541020161206 | |
06-Dec-2016 | 16:05:36 | 150 | 14.9850 | XAMS | AMG-83603836000053207-542120161206 | |
06-Dec-2016 | 16:05:36 | 264 | 14.9850 | XAMS | AMG-83603836000053207-542020161206 | |
06-Dec-2016 | 16:06:21 | 122 | 14.9950 | XAMS | AMG-83403834000053128-542920161206 | |
06-Dec-2016 | 16:06:21 | 92 | 14.9950 | XAMS | AMG-83403834000053128-542720161206 | |
06-Dec-2016 | 16:06:21 | 400 | 14.9950 | XAMS | AMG-83403834000053128-542820161206 | |
06-Dec-2016 | 16:07:16 | 737 | 14.9900 | XAMS | AMG-83403834000053009-543420161206 | |
06-Dec-2016 | 16:09:10 | 615 | 14.9950 | XAMS | AMG-83603836000053629-547320161206 | |
06-Dec-2016 | 16:09:10 | 614 | 14.9950 | XAMS | AMG-83603836000053570-547020161206 | |
06-Dec-2016 | 16:11:09 | 614 | 14.9950 | XAMS | AMG-83603836000054051-549720161206 | |
06-Dec-2016 | 16:13:38 | 481 | 14.9950 | XAMS | AMG-83603836000054382-551720161206 | |
06-Dec-2016 | 16:13:38 | 133 | 14.9950 | XAMS | AMG-83603836000054382-551820161206 | |
06-Dec-2016 | 16:14:09 | 242 | 14.9950 | XAMS | AMG-83403834000054363-553020161206 | |
06-Dec-2016 | 16:14:09 | 214 | 14.9950 | XAMS | AMG-83403834000054363-553120161206 | |
06-Dec-2016 | 16:15:49 | 161 | 15.0000 | XAMS | AMG-83603836000054766-555620161206 | |
06-Dec-2016 | 16:15:49 | 111 | 15.0000 | XAMS | AMG-83603836000054766-555520161206 | |
06-Dec-2016 | 16:15:49 | 105 | 15.0000 | XAMS | AMG-83603836000054766-555420161206 | |
06-Dec-2016 | 16:15:49 | 194 | 15.0000 | XAMS | AMG-83603836000054766-555320161206 | |
06-Dec-2016 | 16:16:28 | 815 | 15.0000 | XAMS | AMG-83403834000054684-557520161206 | |
06-Dec-2016 | 16:17:57 | 400 | 15.0000 | XAMS | AMG-83403834000055001-559320161206 | |
06-Dec-2016 | 16:17:57 | 66 | 15.0000 | XAMS | AMG-83403834000055001-559420161206 | |
06-Dec-2016 | 16:17:57 | 171 | 15.0000 | XAMS | AMG-83403834000055001-559220161206 | |
06-Dec-2016 | 16:19:06 | 860 | 14.9950 | XAMS | AMG-83603836000055006-561720161206 | |
06-Dec-2016 | 16:19:08 | 675 | 14.9900 | XAMS | AMG-83403834000054878-561820161206 | |
06-Dec-2016 | 16:20:00 | 615 | 14.9950 | XAMS | AMG-83403834000055384-562320161206 | |
06-Dec-2016 | 16:20:05 | 1 | 14.9900 | XAMS | AMG-83403834000055264-562520161206 | |
06-Dec-2016 | 16:21:18 | 149 | 15.0000 | XAMS | AMG-83403834000055743-563720161206 | |
06-Dec-2016 | 16:21:18 | 130 | 15.0000 | XAMS | AMG-83403834000055743-563620161206 | |
06-Dec-2016 | 16:21:18 | 274 | 15.0000 | XAMS | AMG-83403834000055743-563520161206 | |
06-Dec-2016 | 16:22:00 | 737 | 14.9950 | XAMS | AMG-83603836000055676-564520161206 | |
06-Dec-2016 | 16:22:29 | 614 | 14.9950 | XAMS | AMG-83403834000055997-566620161206 | |
06-Dec-2016 | 16:24:04 | 676 | 14.9850 | XAMS | AMG-83403834000055784-570820161206 | |
06-Dec-2016 | 16:25:16 | 243 | 14.9900 | XAMS | AMG-83603836000056351-572820161206 | |
06-Dec-2016 | 16:25:18 | 245 | 14.9900 | XAMS | AMG-83603836000056351-572920161206 | |
06-Dec-2016 | 16:25:21 | 74 | 14.9900 | XAMS | AMG-83603836000056351-573020161206 | |
06-Dec-2016 | 16:25:22 | 91 | 14.9900 | XAMS | AMG-83603836000056351-573120161206 |
Related Shares:
Relx