Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Mar 2025 17:17

RNS Number : 2583A

Georgia Capital PLC

11 March 2025

Georgia Capital PLC (the "Company")

TRANSACTION IN OWN SHARES

The Company today announces that Numis Securities Limited (trading as Deutsche Numis) has purchased on behalf of the Company the following number of its ordinary shares of £0.01 each pursuant to the share buyback and cancellation programme which was announced in December 2024 (the "Programme").

Aggregate information

Venue:	London Stock Exchange
Date of purchase:	11 March 2025
Number of shares purchased:	30,000
Volume weighted average price paid per share (pence):	1461.5050
Highest price paid per share (pence):	1490.0000
Lowest price paid per share (pence):	1438.0000

An application to cancel these repurchased shares will be made later this month pending which the shares will be held in treasury.

Following the repurchase of shares, the number of ordinary shares in the treasury will be 320,000 and the number of voting rights in the Company will be 38,070,419. The number of ordinary shares in issue will be 38,390,419.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), information about the purchase(s) on behalf of the Company as part of the Programme is set out below.

Schedule of Purchases:

Number of sharespurchased	Transaction price(per share)	Time of transaction
90	1460	08:36:26
25	1466	08:36:58
41	1466	08:36:58
297	1468	08:45:09
250	1467	08:58:13
15	1467	08:58:13
13	1467	08:58:13
13	1467	08:58:13
105	1473	09:08:21
288	1474	09:16:39
12	1474	09:19:04
8	1474	09:19:04
5	1474	09:20:05
23	1472	09:21:25
266	1472	09:21:25
250	1474	09:23:25
36	1474	09:23:25
70	1477	09:35:47
5000	1480	09:58:11
66	1482	09:58:21
40	1484	09:59:37
125	1486	10:05:30
71	1486	10:11:18
326	1490	10:23:42
139	1488	10:23:47
141	1488	10:23:47
303	1490	10:46:47
210	1487	10:52:47
72	1484	11:10:03
288	1484	11:10:03
125	1484	11:10:03
92	1484	11:10:03
293	1484	11:10:03
21	1472	11:29:58
259	1472	11:29:58
330	1469	11:36:58
310	1460	11:47:58
281	1459	11:59:58
298	1458	12:13:58
65	1446	12:40:29
229	1446	12:40:29
328	1448	12:50:30
315	1448	12:51:30
13	1448	12:56:51
320	1448	12:56:51
6	1447	12:56:51
83	1447	12:56:51
79	1448	12:57:51
85	1446	12:58:51
52	1446	12:58:51
33	1445	12:59:51
85	1446	13:00:51
84	1445	13:01:51
85	1445	13:02:51
85	1446	13:03:51
47	1445	13:04:51
38	1445	13:04:51
85	1445	13:05:51
84	1445	13:06:51
85	1445	13:07:51
85	1445	13:08:51
8	1444	13:10:03
30	1446	13:10:03
64	1448	13:11:03
44	1446	13:11:03
40	1446	13:11:24
26	1444	13:11:24
15	1446	13:12:24
14	1446	13:12:24
82	1448	13:13:24
60	1452	13:14:24
86	1454	13:15:24
81	1458	13:16:24
22	1458	13:17:24
33	1458	13:17:24
32	1458	13:17:24
32	1456	13:17:59
20	1458	13:17:59
8	1458	13:17:59
27	1458	13:18:59
32	1458	13:18:59
17	1458	13:18:59
82	1460	13:19:59
49	1458	13:19:59
27	1456	13:20:21
43	1458	13:21:21
82	1462	13:22:21
31	1458	13:22:29
21	1458	13:22:29
7	1458	13:22:29
37	1462	13:23:29
45	1462	13:24:29
41	1462	13:24:29
4	1462	13:25:29
40	1462	13:25:29
41	1462	13:25:29
41	1462	13:25:29
43	1464	13:26:29
86	1462	13:27:29
41	1462	13:28:29
5	1462	13:28:29
39	1462	13:28:29
32	1458	13:28:30
55	1458	13:28:30
32	1456	13:29:30
52	1456	13:29:46
30	1458	13:30:46
29	1458	13:31:46
45	1458	13:31:46
45	1456	13:31:46
40	1458	13:32:46
59	1454	13:33:18
42	1452	13:33:18
32	1452	13:33:31
29	1454	13:34:31
35	1452	13:34:31
40	1452	13:34:58
31	1450	13:35:03
98	1451	13:36:24
7	1452	13:37:24
28	1452	13:37:24
9	1450	13:37:26
80	1451	13:38:05
22	1450	13:38:05
10	1450	13:38:05
26	1450	13:39:08
80	1449	13:39:47
27	1450	13:40:27
44	1450	13:40:27
54	1450	13:41:27
38	1452	13:41:27
32	1449	13:42:24
51	1450	13:42:24
34	1452	13:43:24
16	1452	13:43:24
17	1452	13:43:24
32	1450	13:44:00
37	1450	13:44:00
38	1452	13:45:00
28	1452	13:45:10
61	1456	13:46:10
29	1454	13:46:23
11	1456	13:47:23
32	1456	13:47:23
30	1456	13:47:23
31	1456	13:47:24
55	1458	13:48:24
75	1460	13:49:24
40	1458	13:50:20
31	1458	13:50:20
24	1460	13:50:20
4	1460	13:50:20
15	1460	13:51:18
29	1460	13:51:18
32	1460	13:51:18
28	1460	13:51:18
13	1460	13:51:18
41	1458	13:51:27
31	1458	13:52:27
5	1456	13:52:34
24	1458	13:53:34
22	1458	13:53:34
22	1458	13:53:34
89	1458	13:53:34
55	1452	13:54:44
40	1454	13:55:44
58	1452	13:56:07
43	1452	13:56:07
29	1451	13:56:24
30	1450	13:56:24
69	1452	13:58:04
29	1450	13:58:04
31	1452	13:58:04
37	1452	13:59:04
41	1454	14:00:04
48	1456	14:01:04
36	1456	14:01:04
30	1454	14:01:33
10	1454	14:01:33
10	1454	14:01:33
12	1454	14:01:33
9	1454	14:01:59
9	1454	14:01:59
11	1454	14:01:59
28	1454	14:01:59
48	1454	14:02:00
35	1450	14:03:05
32	1450	14:03:17
9	1450	14:04:17
41	1450	14:04:17
31	1450	14:04:17
86	1450	14:05:17
24	1450	14:06:17
27	1450	14:06:17
33	1452	14:07:17
41	1452	14:07:17
44	1452	14:08:17
41	1452	14:08:17
43	1452	14:09:17
41	1452	14:09:17
44	1452	14:10:17
41	1452	14:10:17
44	1452	14:11:17
41	1452	14:11:17
4	1452	14:12:17
41	1452	14:12:17
40	1452	14:12:17
45	1452	14:13:17
40	1452	14:13:17
20	1452	14:14:17
64	1452	14:14:17
32	1450	14:14:32
33	1452	14:15:32
41	1452	14:15:32
44	1452	14:16:32
41	1452	14:16:32
31	1446	14:17:10
48	1446	14:17:10
8	1448	14:17:10
19	1448	14:17:10
33	1446	14:17:10
30	1446	14:18:29
30	1446	14:18:29
41	1448	14:19:29
37	1448	14:19:29
29	1446	14:20:00
29	1448	14:20:00
29	1446	14:20:00
15	1446	14:21:00
28	1446	14:21:00
12	1446	14:21:00
26	1446	14:21:19
38	1446	14:22:19
55	1448	14:22:19
39	1446	14:22:29
28	1444	14:23:29
27	1448	14:23:29
39	1446	14:23:29
60	1444	14:24:29
28	1446	14:25:29
56	1444	14:25:29
43	1446	14:26:29
28	1446	14:27:02
33	1446	14:27:21
48	1446	14:27:21
35	1444	14:28:07
33	1442	14:28:07
27	1444	14:28:07
11	1450	14:30:07
9	1450	14:30:07
67	1450	14:30:07
29	1450	14:30:40
14	1452	14:30:40
1	1452	14:30:40
13	1452	14:30:40
31	1452	14:31:40
44	1452	14:31:40
29	1450	14:31:47
29	1450	14:31:47
36	1452	14:32:47
53	1450	14:32:47
31	1452	14:33:47
57	1450	14:33:47
9	1450	14:34:47
55	1450	14:34:47
20	1452	14:34:47
19	1450	14:35:47
9	1450	14:35:47
9	1450	14:35:47
11	1450	14:35:47
84	1450	14:35:47
38	1450	14:35:47
29	1450	14:36:47
30	1448	14:37:47
60	1448	14:38:47
12	1448	14:38:47
26	1448	14:38:47
41	1446	14:39:42
30	1446	14:39:42
10	1446	14:39:42
37	1446	14:39:44
20	1446	14:39:44
40	1446	14:40:46
31	1446	14:41:24
2	1444	14:41:24
24	1444	14:41:24
31	1446	14:42:24
2	1448	14:43:24
29	1448	14:43:24
33	1448	14:43:24
29	1448	14:43:24
4	1448	14:44:24
69	1450	14:44:24
10	1450	14:45:00
27	1452	14:45:01
13	1452	14:45:01
20	1450	14:45:10
29	1450	14:45:10
58	1452	14:46:10
104	1452	14:47:10
29	1452	14:47:50
51	1452	14:47:50
9	1452	14:47:50
16	1454	14:48:50
16	1454	14:48:50
45	1452	14:48:50
40	1454	14:49:50
47	1452	14:49:50
40	1450	14:50:02
28	1454	14:51:50
31	1456	14:51:50
14	1456	14:51:50
10	1454	14:52:25
21	1454	14:52:25
9	1454	14:52:25
104	1454	14:52:25
20	1454	14:52:25
5	1456	14:54:25
41	1456	14:54:25
12	1456	14:54:25
39	1454	14:54:57
51	1454	14:54:57
39	1456	14:55:57
51	1454	14:55:57
27	1452	14:56:25
41	1452	14:56:25
49	1454	14:57:25
40	1454	14:58:25
42	1456	14:58:25
85	1454	14:59:25
8	1456	14:59:25
37	1456	14:59:25
48	1454	14:59:25
35	1456	15:01:25
31	1454	15:02:20
26	1454	15:02:20
6	1454	15:02:20
4	1456	15:02:20
41	1456	15:02:20
49	1453	15:02:20
29	1454	15:03:50
15	1454	15:03:50
17	1454	15:03:50
26	1454	15:04:41
3	1454	15:04:41
42	1454	15:04:41
67	1455	15:04:44
8	1456	15:05:44
23	1458	15:06:44
32	1458	15:06:44
31	1458	15:06:44
85	1458	15:07:44
16	1458	15:07:44
28	1458	15:08:07
24	1458	15:08:07
3	1458	15:08:07
13	1458	15:09:07
29	1458	15:09:07
4	1458	15:09:07
32	1458	15:09:07
41	1458	15:10:07
11	1458	15:10:07
4	1458	15:11:07
41	1458	15:11:07
40	1458	15:11:07
4	1458	15:12:07
41	1458	15:12:07
40	1458	15:12:07
9	1458	15:13:07
29	1458	15:13:07
28	1458	15:13:07
19	1458	15:13:07
43	1458	15:14:07
41	1458	15:14:07
3	1460	15:15:07
41	1460	15:15:07
40	1460	15:15:07
29	1458	15:15:27
29	1458	15:15:27
55	1460	15:16:27
42	1458	15:16:27
16	1458	15:17:27
8	1458	15:17:27
38	1460	15:17:27
31	1458	15:17:46
27	1458	15:17:46
27	1458	15:18:46
7	1458	15:18:46
50	1460	15:18:46
5	1458	15:19:46
69	1460	15:19:46
5	1458	15:19:46
22	1458	15:20:45
30	1458	15:20:45
15	1458	15:20:45
14	1458	15:20:45
33	1457	15:20:47
56	1457	15:21:47
88	1457	15:21:47
29	1456	15:23:42
76	1456	15:23:42
58	1458	15:25:42
41	1458	15:25:42
32	1458	15:25:42
3	1458	15:26:42
32	1458	15:26:42
16	1458	15:26:42
8	1458	15:26:42
4	1458	15:27:42
75	1458	15:27:42
68	1456	15:27:44
28	1456	15:28:44
5	1454	15:28:44
15	1454	15:28:44
16	1454	15:29:02
28	1454	15:29:09
4	1456	15:30:09
41	1456	15:30:09
46	1454	15:30:09
32	1454	15:30:45
9	1454	15:30:45
19	1454	15:30:45
43	1454	15:30:45
11	1454	15:31:45
56	1454	15:31:45
22	1454	15:31:45
10	1454	15:32:45
5	1454	15:32:45
1	1456	15:33:45
28	1456	15:33:45
31	1456	15:33:45
27	1456	15:33:45
17	1454	15:34:29
32	1456	15:34:29
60	1458	15:35:29
7	1458	15:35:29
51	1460	15:36:29
28	1460	15:36:29
32	1458	15:36:29
40	1458	15:37:29
41	1460	15:37:29
12	1460	15:37:29
28	1458	15:37:57
10	1458	15:38:50
10	1458	15:38:50
5	1458	15:38:50
5	1458	15:38:50
55	1456	15:38:50
5	1456	15:38:50
29	1458	15:38:50
56	1454	15:39:50
49	1456	15:40:50
40	1458	15:41:50
40	1458	15:41:50
43	1458	15:42:50
41	1458	15:42:50
42	1458	15:43:50
41	1458	15:43:50
10	1458	15:44:50
78	1458	15:44:50
29	1458	15:44:50
12	1458	15:45:50
41	1458	15:45:50
43	1458	15:46:50
41	1458	15:46:50
43	1458	15:47:50
41	1458	15:47:50
30	1458	15:48:50
29	1458	15:48:50
30	1458	15:48:50
28	1456	15:49:50
28	1456	15:49:50
28	1458	15:49:50
28	1456	15:50:50
28	1456	15:50:50
29	1458	15:50:50
1	1458	15:50:50
55	1456	15:50:53
35	1456	15:51:53
1	1456	15:52:15
32	1458	15:52:15
76	1458	15:53:15
59	1456	15:53:16
29	1458	15:54:16
41	1458	15:55:16
41	1458	15:55:16
29	1458	15:55:16
18	1458	15:56:16
41	1458	15:56:16
29	1458	15:56:16
24	1458	15:57:16
28	1458	15:57:16
30	1458	15:57:16
47	1458	15:58:16
11	1458	15:58:16
31	1458	15:58:16
41	1458	15:59:16
14	1458	15:59:16
51	1456	15:59:16
10	1456	16:00:16
20	1458	16:00:16
80	1458	16:01:16
5	1458	16:01:16
23	1458	16:02:16
8	1458	16:02:16
29	1458	16:02:16
29	1458	16:02:16
2	1458	16:02:16
29	1458	16:02:16
41	1458	16:03:16
31	1458	16:03:16
29	1456	16:03:40
1	1458	16:04:40
41	1458	16:04:40
6	1458	16:04:40
40	1458	16:04:40
41	1458	16:05:40
9	1458	16:05:40
37	1458	16:05:40
27	1456	16:05:51
66	1458	16:06:51
17	1458	16:06:51
14	1458	16:07:51
27	1458	16:07:51
29	1458	16:07:51
41	1458	16:08:51
39	1458	16:08:51
15	1458	16:09:51
65	1458	16:09:51
15	1458	16:09:51
29	1456	16:10:20
32	1454	16:10:37
67	1456	16:11:37
31	1454	16:11:37
21	1456	16:12:37
29	1456	16:12:37
30	1452	16:12:47
32	1452	16:13:40
32	1452	16:13:40
32	1454	16:13:40
46	1452	16:14:40
30	1450	16:15:20
30	1452	16:15:20
70	1450	16:15:20
37	1450	16:16:20
30	1450	16:17:00
27	1450	16:17:00
1	1450	16:18:00
27	1450	16:18:00
31	1450	16:18:00
40	1449	16:18:00
15	1450	16:19:00
31	1450	16:19:00
31	1448	16:19:08
27	1448	16:20:08
23	1450	16:20:08
41	1450	16:20:08
58	1448	16:21:08
3	1446	16:22:01
87	1448	16:22:01
23	1448	16:23:01
28	1448	16:23:01
36	1448	16:24:01
6	1448	16:25:01
37	1448	16:25:01
3	1448	16:26:01
41	1448	16:26:01
6	1446	16:27:01
34	1446	16:27:01
40	1448	16:28:01
29	1448	16:29:01
27	1446	16:29:33
31	1444	16:29:58
408	1438	16:35:25

LEI Number: 213800Q65T5GNBOW7H65

ISIN: GB00BF4HYV08

Name of authorised official of issuer responsible for making notification:

MUFG Corporate Governance Limited

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDVRILLIE

Related Shares:

FTSE 100 Latest

Value8,631.68

Change48.87