28th Jan 2026 17:23
28 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 340,743 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 10,093,435 ordinary shares in treasury, and has 1,818,044,910 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 5,985,563 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 January 2026 |
Number of ordinary shares purchased: | 340,743 |
Highest price paid per share (p): | 2727 |
Lowest price paid per share (p): | 2676 |
Volume weighted average price paid per share (p): | 2706.1855 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
28-Jan-2026 | 08:00:16 | 743 | 2727.00 | XLON | 3715720 | ||
28-Jan-2026 | 08:00:16 | 385 | 2727.00 | XLON | 3715718 | ||
28-Jan-2026 | 08:00:16 | 77 | 2727.00 | XLON | 3715716 | ||
28-Jan-2026 | 08:00:16 | 1,682 | 2727.00 | XLON | 3715714 | ||
28-Jan-2026 | 08:00:16 | 15 | 2727.00 | XLON | 3715712 | ||
28-Jan-2026 | 08:00:54 | 1,049 | 2718.00 | XLON | 3719557 | ||
28-Jan-2026 | 08:01:17 | 1,190 | 2708.00 | XLON | 3720263 | ||
28-Jan-2026 | 08:01:55 | 750 | 2701.00 | XLON | 3721221 | ||
28-Jan-2026 | 08:02:00 | 457 | 2701.00 | XLON | 3721332 | ||
28-Jan-2026 | 08:02:00 | 25 | 2701.00 | XLON | 3721330 | ||
28-Jan-2026 | 08:02:39 | 601 | 2699.00 | XLON | 3722373 | ||
28-Jan-2026 | 08:03:05 | 474 | 2702.00 | XLON | 3723111 | ||
28-Jan-2026 | 08:03:05 | 255 | 2702.00 | XLON | 3723109 | ||
28-Jan-2026 | 08:03:05 | 514 | 2702.00 | XLON | 3723107 | ||
28-Jan-2026 | 08:04:12 | 1,220 | 2692.00 | XLON | 3724634 | ||
28-Jan-2026 | 08:04:51 | 665 | 2687.00 | XLON | 3726120 | ||
28-Jan-2026 | 08:04:51 | 358 | 2687.00 | XLON | 3726118 | ||
28-Jan-2026 | 08:05:39 | 1,198 | 2686.00 | XLON | 3728375 | ||
28-Jan-2026 | 08:06:43 | 336 | 2684.00 | XLON | 3730070 | ||
28-Jan-2026 | 08:06:43 | 825 | 2684.00 | XLON | 3730068 | ||
28-Jan-2026 | 08:08:09 | 1,135 | 2677.00 | XLON | 3732267 | ||
28-Jan-2026 | 08:08:51 | 818 | 2676.00 | XLON | 3735314 | ||
28-Jan-2026 | 08:08:51 | 331 | 2676.00 | XLON | 3735312 | ||
28-Jan-2026 | 08:10:49 | 1,242 | 2691.00 | XLON | 3738434 | ||
28-Jan-2026 | 08:11:13 | 1,207 | 2693.00 | XLON | 3738949 | ||
28-Jan-2026 | 08:13:54 | 1,125 | 2698.00 | XLON | 3742241 | ||
28-Jan-2026 | 08:14:31 | 1,146 | 2700.00 | XLON | 3742884 | ||
28-Jan-2026 | 08:15:19 | 1,119 | 2694.00 | XLON | 3744077 | ||
28-Jan-2026 | 08:17:08 | 1,032 | 2700.00 | XLON | 3746667 | ||
28-Jan-2026 | 08:19:02 | 1,208 | 2694.00 | XLON | 3749109 | ||
28-Jan-2026 | 08:20:18 | 1,010 | 2700.00 | XLON | 3751004 | ||
28-Jan-2026 | 08:21:32 | 1,062 | 2695.00 | XLON | 3752515 | ||
28-Jan-2026 | 08:23:47 | 995 | 2695.00 | XLON | 3755012 | ||
28-Jan-2026 | 08:26:00 | 1,057 | 2697.00 | XLON | 3757939 | ||
28-Jan-2026 | 08:26:14 | 1,094 | 2697.00 | XLON | 3758221 | ||
28-Jan-2026 | 08:26:14 | 96 | 2697.00 | XLON | 3758219 | ||
28-Jan-2026 | 08:28:45 | 1,105 | 2698.00 | XLON | 3760727 | ||
28-Jan-2026 | 08:29:53 | 1,108 | 2695.00 | XLON | 3761985 | ||
28-Jan-2026 | 08:31:53 | 1,007 | 2691.00 | XLON | 3765332 | ||
28-Jan-2026 | 08:33:05 | 1,103 | 2688.00 | XLON | 3766730 | ||
28-Jan-2026 | 08:34:48 | 1,015 | 2678.00 | XLON | 3768629 | ||
28-Jan-2026 | 08:37:05 | 1,033 | 2687.00 | XLON | 3771596 | ||
28-Jan-2026 | 08:38:20 | 1,052 | 2688.00 | XLON | 3772887 | ||
28-Jan-2026 | 08:40:38 | 511 | 2693.00 | XLON | 3775623 | ||
28-Jan-2026 | 08:41:07 | 1,089 | 2696.00 | XLON | 3776151 | ||
28-Jan-2026 | 08:44:10 | 1,189 | 2695.00 | XLON | 3779481 | ||
28-Jan-2026 | 08:45:04 | 1,218 | 2692.00 | XLON | 3781467 | ||
28-Jan-2026 | 08:47:04 | 558 | 2694.00 | XLON | 3783965 | ||
28-Jan-2026 | 08:47:04 | 511 | 2694.00 | XLON | 3783963 | ||
28-Jan-2026 | 08:49:42 | 1,162 | 2690.00 | XLON | 3786878 | ||
28-Jan-2026 | 08:51:49 | 1,199 | 2692.00 | XLON | 3789983 | ||
28-Jan-2026 | 08:53:54 | 330 | 2687.00 | XLON | 3792341 | ||
28-Jan-2026 | 08:53:54 | 820 | 2687.00 | XLON | 3792339 | ||
28-Jan-2026 | 08:56:57 | 50 | 2688.00 | XLON | 3796144 | ||
28-Jan-2026 | 08:57:02 | 1,152 | 2688.00 | XLON | 3796294 | ||
28-Jan-2026 | 08:58:56 | 39 | 2687.00 | XLON | 3798324 | ||
28-Jan-2026 | 08:58:56 | 311 | 2687.00 | XLON | 3798322 | ||
28-Jan-2026 | 09:00:47 | 639 | 2695.00 | XLON | 3801181 | ||
28-Jan-2026 | 09:01:27 | 1,078 | 2694.00 | XLON | 3801780 | ||
28-Jan-2026 | 09:01:57 | 182 | 2696.00 | XLON | 3802220 | ||
28-Jan-2026 | 09:01:57 | 867 | 2696.00 | XLON | 3802218 | ||
28-Jan-2026 | 09:03:36 | 1,087 | 2695.00 | XLON | 3803913 | ||
28-Jan-2026 | 09:05:56 | 1,238 | 2692.00 | XLON | 3807751 | ||
28-Jan-2026 | 09:07:36 | 945 | 2692.00 | XLON | 3809229 | ||
28-Jan-2026 | 09:07:56 | 193 | 2692.00 | XLON | 3809552 | ||
28-Jan-2026 | 09:10:54 | 1,199 | 2694.00 | XLON | 3812943 | ||
28-Jan-2026 | 09:12:16 | 1,095 | 2692.00 | XLON | 3814090 | ||
28-Jan-2026 | 09:16:03 | 424 | 2696.00 | XLON | 3818305 | ||
28-Jan-2026 | 09:16:03 | 613 | 2696.00 | XLON | 3818303 | ||
28-Jan-2026 | 09:17:47 | 1,018 | 2697.00 | XLON | 3820152 | ||
28-Jan-2026 | 09:21:49 | 86 | 2697.00 | XLON | 3824544 | ||
28-Jan-2026 | 09:21:49 | 389 | 2697.00 | XLON | 3824542 | ||
28-Jan-2026 | 09:21:50 | 230 | 2697.00 | XLON | 3824575 | ||
28-Jan-2026 | 09:21:50 | 296 | 2697.00 | XLON | 3824573 | ||
28-Jan-2026 | 09:22:31 | 1,055 | 2696.00 | XLON | 3825147 | ||
28-Jan-2026 | 09:24:28 | 1,133 | 2696.00 | XLON | 3826832 | ||
28-Jan-2026 | 09:25:16 | 1,195 | 2696.00 | XLON | 3828004 | ||
28-Jan-2026 | 09:27:44 | 103 | 2696.00 | XLON | 3830273 | ||
28-Jan-2026 | 09:27:44 | 965 | 2696.00 | XLON | 3830271 | ||
28-Jan-2026 | 09:30:15 | 64 | 2696.00 | XLON | 3833330 | ||
28-Jan-2026 | 09:30:15 | 931 | 2696.00 | XLON | 3833328 | ||
28-Jan-2026 | 09:32:18 | 1,171 | 2698.00 | XLON | 3835255 | ||
28-Jan-2026 | 09:34:04 | 161 | 2707.00 | XLON | 3836813 | ||
28-Jan-2026 | 09:34:04 | 1,005 | 2707.00 | XLON | 3836811 | ||
28-Jan-2026 | 09:35:43 | 1,067 | 2705.00 | XLON | 3838995 | ||
28-Jan-2026 | 09:37:38 | 1,021 | 2703.00 | XLON | 3841089 | ||
28-Jan-2026 | 09:40:35 | 470 | 2702.00 | XLON | 3844148 | ||
28-Jan-2026 | 09:40:35 | 644 | 2702.00 | XLON | 3844146 | ||
28-Jan-2026 | 09:42:51 | 1,011 | 2702.00 | XLON | 3846225 | ||
28-Jan-2026 | 09:43:13 | 866 | 2698.00 | XLON | 3846544 | ||
28-Jan-2026 | 09:43:13 | 229 | 2698.00 | XLON | 3846542 | ||
28-Jan-2026 | 09:46:10 | 854 | 2699.00 | XLON | 3850208 | ||
28-Jan-2026 | 09:46:10 | 175 | 2699.00 | XLON | 3850210 | ||
28-Jan-2026 | 09:48:21 | 321 | 2699.00 | XLON | 3852281 | ||
28-Jan-2026 | 09:48:21 | 723 | 2699.00 | XLON | 3852279 | ||
28-Jan-2026 | 09:48:21 | 111 | 2699.00 | XLON | 3852277 | ||
28-Jan-2026 | 09:52:10 | 1 | 2701.00 | XLON | 3856770 | ||
28-Jan-2026 | 09:52:10 | 639 | 2701.00 | XLON | 3856768 | ||
28-Jan-2026 | 09:54:10 | 1,188 | 2702.00 | XLON | 3858429 | ||
28-Jan-2026 | 09:58:28 | 195 | 2701.00 | XLON | 3862781 | ||
28-Jan-2026 | 09:58:28 | 180 | 2701.00 | XLON | 3862779 | ||
28-Jan-2026 | 09:58:28 | 799 | 2701.00 | XLON | 3862777 | ||
28-Jan-2026 | 09:58:28 | 20 | 2701.00 | XLON | 3862775 | ||
28-Jan-2026 | 09:58:28 | 1,215 | 2701.00 | XLON | 3862773 | ||
28-Jan-2026 | 10:03:15 | 100 | 2700.00 | XLON | 3867630 | ||
28-Jan-2026 | 10:03:15 | 218 | 2700.00 | XLON | 3867626 | ||
28-Jan-2026 | 10:03:15 | 76 | 2700.00 | XLON | 3867632 | ||
28-Jan-2026 | 10:03:15 | 404 | 2700.00 | XLON | 3867628 | ||
28-Jan-2026 | 10:03:15 | 216 | 2700.00 | XLON | 3867624 | ||
28-Jan-2026 | 10:03:15 | 399 | 2700.00 | XLON | 3867622 | ||
28-Jan-2026 | 10:03:28 | 1,171 | 2699.00 | XLON | 3867897 | ||
28-Jan-2026 | 10:05:45 | 1,039 | 2699.00 | XLON | 3870478 | ||
28-Jan-2026 | 10:07:28 | 1,125 | 2700.00 | XLON | 3871795 | ||
28-Jan-2026 | 10:10:11 | 1,094 | 2700.00 | XLON | 3874793 | ||
28-Jan-2026 | 10:10:47 | 861 | 2697.00 | XLON | 3875375 | ||
28-Jan-2026 | 10:10:47 | 282 | 2697.00 | XLON | 3875373 | ||
28-Jan-2026 | 10:13:27 | 1,064 | 2695.00 | XLON | 3878597 | ||
28-Jan-2026 | 10:16:05 | 1,018 | 2695.00 | XLON | 3882210 | ||
28-Jan-2026 | 10:16:05 | 57 | 2695.00 | XLON | 3882208 | ||
28-Jan-2026 | 10:16:56 | 74 | 2695.00 | XLON | 3882971 | ||
28-Jan-2026 | 10:16:56 | 1,077 | 2695.00 | XLON | 3882969 | ||
28-Jan-2026 | 10:18:34 | 111 | 2699.00 | XLON | 3884522 | ||
28-Jan-2026 | 10:19:30 | 1,015 | 2699.00 | XLON | 3885253 | ||
28-Jan-2026 | 10:19:51 | 461 | 2699.00 | XLON | 3885522 | ||
28-Jan-2026 | 10:19:51 | 664 | 2699.00 | XLON | 3885524 | ||
28-Jan-2026 | 10:24:31 | 799 | 2701.00 | XLON | 3890097 | ||
28-Jan-2026 | 10:25:57 | 7 | 2703.00 | XLON | 3891615 | ||
28-Jan-2026 | 10:25:57 | 1,408 | 2703.00 | XLON | 3891613 | ||
28-Jan-2026 | 10:26:28 | 420 | 2703.00 | XLON | 3892041 | ||
28-Jan-2026 | 10:26:28 | 773 | 2703.00 | XLON | 3892039 | ||
28-Jan-2026 | 10:29:40 | 1,066 | 2700.00 | XLON | 3894609 | ||
28-Jan-2026 | 10:31:27 | 998 | 2699.00 | XLON | 3896832 | ||
28-Jan-2026 | 10:34:26 | 20 | 2697.00 | XLON | 3899464 | ||
28-Jan-2026 | 10:35:14 | 1,056 | 2697.00 | XLON | 3900992 | ||
28-Jan-2026 | 10:39:57 | 1,141 | 2697.00 | XLON | 3904691 | ||
28-Jan-2026 | 10:41:49 | 243 | 2698.00 | XLON | 3906788 | ||
28-Jan-2026 | 10:41:49 | 725 | 2698.00 | XLON | 3906786 | ||
28-Jan-2026 | 10:43:16 | 873 | 2699.00 | XLON | 3907923 | ||
28-Jan-2026 | 10:43:16 | 873 | 2699.00 | XLON | 3907920 | ||
28-Jan-2026 | 10:47:30 | 1,150 | 2699.00 | XLON | 3912005 | ||
28-Jan-2026 | 10:48:22 | 1,203 | 2701.00 | XLON | 3912781 | ||
28-Jan-2026 | 10:50:42 | 1,142 | 2702.00 | XLON | 3915702 | ||
28-Jan-2026 | 10:55:48 | 1,199 | 2699.00 | XLON | 3921271 | ||
28-Jan-2026 | 10:55:48 | 1,119 | 2700.00 | XLON | 3921269 | ||
28-Jan-2026 | 10:55:48 | 104 | 2700.00 | XLON | 3921267 | ||
28-Jan-2026 | 10:59:58 | 1,206 | 2700.00 | XLON | 3925263 | ||
28-Jan-2026 | 11:03:13 | 600 | 2701.00 | XLON | 3928944 | ||
28-Jan-2026 | 11:03:52 | 970 | 2701.00 | XLON | 3929439 | ||
28-Jan-2026 | 11:03:52 | 200 | 2701.00 | XLON | 3929437 | ||
28-Jan-2026 | 11:03:52 | 27 | 2701.00 | XLON | 3929435 | ||
28-Jan-2026 | 11:04:20 | 1,012 | 2700.00 | XLON | 3929685 | ||
28-Jan-2026 | 11:06:40 | 372 | 2699.00 | XLON | 3932481 | ||
28-Jan-2026 | 11:09:26 | 821 | 2699.00 | XLON | 3934735 | ||
28-Jan-2026 | 11:10:50 | 1,222 | 2698.00 | XLON | 3936503 | ||
28-Jan-2026 | 11:14:29 | 747 | 2701.00 | XLON | 3939931 | ||
28-Jan-2026 | 11:15:37 | 1,084 | 2703.00 | XLON | 3941982 | ||
28-Jan-2026 | 11:16:23 | 1,174 | 2707.00 | XLON | 3942625 | ||
28-Jan-2026 | 11:19:41 | 1,204 | 2708.00 | XLON | 3944996 | ||
28-Jan-2026 | 11:21:08 | 876 | 2706.00 | XLON | 3947054 | ||
28-Jan-2026 | 11:21:08 | 125 | 2706.00 | XLON | 3947052 | ||
28-Jan-2026 | 11:21:08 | 25 | 2706.00 | XLON | 3947050 | ||
28-Jan-2026 | 11:21:08 | 84 | 2706.00 | XLON | 3947048 | ||
28-Jan-2026 | 11:23:34 | 1,147 | 2706.00 | XLON | 3948540 | ||
28-Jan-2026 | 11:28:07 | 1,192 | 2712.00 | XLON | 3952502 | ||
28-Jan-2026 | 11:29:29 | 1,196 | 2709.00 | XLON | 3953695 | ||
28-Jan-2026 | 11:33:06 | 1,236 | 2710.00 | XLON | 3957121 | ||
28-Jan-2026 | 11:35:38 | 1,090 | 2711.00 | XLON | 3959826 | ||
28-Jan-2026 | 11:37:06 | 435 | 2710.00 | XLON | 3960703 | ||
28-Jan-2026 | 11:37:06 | 753 | 2710.00 | XLON | 3960701 | ||
28-Jan-2026 | 11:42:55 | 1,220 | 2715.00 | XLON | 3965877 | ||
28-Jan-2026 | 11:47:20 | 1,766 | 2717.00 | XLON | 3969647 | ||
28-Jan-2026 | 11:47:54 | 88 | 2717.00 | XLON | 3969965 | ||
28-Jan-2026 | 11:48:20 | 949 | 2717.00 | XLON | 3970299 | ||
28-Jan-2026 | 11:50:27 | 902 | 2718.00 | XLON | 3972442 | ||
28-Jan-2026 | 11:50:27 | 123 | 2718.00 | XLON | 3972440 | ||
28-Jan-2026 | 11:54:45 | 430 | 2721.00 | XLON | 3975676 | ||
28-Jan-2026 | 11:54:45 | 799 | 2721.00 | XLON | 3975674 | ||
28-Jan-2026 | 11:54:45 | 1,181 | 2721.00 | XLON | 3975672 | ||
28-Jan-2026 | 11:58:18 | 1,014 | 2717.00 | XLON | 3979389 | ||
28-Jan-2026 | 11:59:59 | 1,012 | 2717.00 | XLON | 3980754 | ||
28-Jan-2026 | 12:02:56 | 1,078 | 2718.00 | XLON | 3984201 | ||
28-Jan-2026 | 12:03:55 | 893 | 2716.00 | XLON | 3984875 | ||
28-Jan-2026 | 12:03:55 | 178 | 2716.00 | XLON | 3984873 | ||
28-Jan-2026 | 12:06:31 | 71 | 2716.00 | XLON | 3988297 | ||
28-Jan-2026 | 12:06:51 | 97 | 2716.00 | XLON | 3988685 | ||
28-Jan-2026 | 12:06:51 | 848 | 2716.00 | XLON | 3988683 | ||
28-Jan-2026 | 12:12:03 | 1,126 | 2714.00 | XLON | 3996162 | ||
28-Jan-2026 | 12:12:17 | 320 | 2713.00 | XLON | 3996310 | ||
28-Jan-2026 | 12:12:17 | 909 | 2713.00 | XLON | 3996308 | ||
28-Jan-2026 | 12:15:25 | 1,184 | 2713.00 | XLON | 4001853 | ||
28-Jan-2026 | 12:17:33 | 25 | 2708.00 | XLON | 4003559 | ||
28-Jan-2026 | 12:17:33 | 25 | 2708.00 | XLON | 4003557 | ||
28-Jan-2026 | 12:17:33 | 25 | 2708.00 | XLON | 4003555 | ||
28-Jan-2026 | 12:17:33 | 25 | 2708.00 | XLON | 4003553 | ||
28-Jan-2026 | 12:19:31 | 10 | 2711.00 | XLON | 4005192 | ||
28-Jan-2026 | 12:21:49 | 1,081 | 2715.00 | XLON | 4007949 | ||
28-Jan-2026 | 12:22:22 | 1,094 | 2713.00 | XLON | 4008484 | ||
28-Jan-2026 | 12:27:01 | 934 | 2712.00 | XLON | 4012886 | ||
28-Jan-2026 | 12:27:01 | 234 | 2712.00 | XLON | 4012884 | ||
28-Jan-2026 | 12:30:57 | 31 | 2711.00 | XLON | 4017202 | ||
28-Jan-2026 | 12:32:30 | 1,093 | 2716.00 | XLON | 4019112 | ||
28-Jan-2026 | 12:32:30 | 1,843 | 2717.00 | XLON | 4019108 | ||
28-Jan-2026 | 12:36:39 | 1,124 | 2720.00 | XLON | 4023657 | ||
28-Jan-2026 | 12:38:30 | 284 | 2721.00 | XLON | 4025215 | ||
28-Jan-2026 | 12:38:30 | 803 | 2721.00 | XLON | 4025213 | ||
28-Jan-2026 | 12:42:53 | 1,271 | 2721.00 | XLON | 4029908 | ||
28-Jan-2026 | 12:43:40 | 1,017 | 2719.00 | XLON | 4030530 | ||
28-Jan-2026 | 12:47:20 | 1,161 | 2713.00 | XLON | 4035272 | ||
28-Jan-2026 | 12:50:29 | 12 | 2713.00 | XLON | 4039314 | ||
28-Jan-2026 | 12:50:29 | 153 | 2713.00 | XLON | 4039312 | ||
28-Jan-2026 | 12:51:30 | 153 | 2713.00 | XLON | 4040211 | ||
28-Jan-2026 | 12:51:35 | 1,023 | 2713.00 | XLON | 4040245 | ||
28-Jan-2026 | 12:51:35 | 822 | 2713.00 | XLON | 4040243 | ||
28-Jan-2026 | 12:53:08 | 998 | 2713.00 | XLON | 4041377 | ||
28-Jan-2026 | 12:55:27 | 601 | 2713.00 | XLON | 4043835 | ||
28-Jan-2026 | 12:55:27 | 230 | 2713.00 | XLON | 4043833 | ||
28-Jan-2026 | 12:55:27 | 239 | 2713.00 | XLON | 4043831 | ||
28-Jan-2026 | 12:57:27 | 60 | 2713.00 | XLON | 4045870 | ||
28-Jan-2026 | 12:57:37 | 923 | 2713.00 | XLON | 4046091 | ||
28-Jan-2026 | 12:57:37 | 232 | 2713.00 | XLON | 4046089 | ||
28-Jan-2026 | 13:00:29 | 1,191 | 2709.00 | XLON | 4049856 | ||
28-Jan-2026 | 13:03:28 | 39 | 2711.00 | XLON | 4052847 | ||
28-Jan-2026 | 13:03:53 | 1,013 | 2711.00 | XLON | 4053125 | ||
28-Jan-2026 | 13:05:48 | 1,085 | 2713.00 | XLON | 4055847 | ||
28-Jan-2026 | 13:06:59 | 885 | 2705.00 | XLON | 4056762 | ||
28-Jan-2026 | 13:06:59 | 181 | 2705.00 | XLON | 4056760 | ||
28-Jan-2026 | 13:10:52 | 825 | 2705.00 | XLON | 4060941 | ||
28-Jan-2026 | 13:10:52 | 390 | 2705.00 | XLON | 4060939 | ||
28-Jan-2026 | 13:13:38 | 139 | 2705.00 | XLON | 4063114 | ||
28-Jan-2026 | 13:16:32 | 684 | 2710.00 | XLON | 4066707 | ||
28-Jan-2026 | 13:16:32 | 840 | 2710.00 | XLON | 4066705 | ||
28-Jan-2026 | 13:17:19 | 1,206 | 2708.00 | XLON | 4067355 | ||
28-Jan-2026 | 13:18:22 | 1,230 | 2707.00 | XLON | 4068257 | ||
28-Jan-2026 | 13:20:34 | 1,169 | 2704.00 | XLON | 4071189 | ||
28-Jan-2026 | 13:24:17 | 1,064 | 2702.00 | XLON | 4073930 | ||
28-Jan-2026 | 13:27:07 | 1,073 | 2701.00 | XLON | 4077496 | ||
28-Jan-2026 | 13:30:08 | 1,045 | 2700.00 | XLON | 4081484 | ||
28-Jan-2026 | 13:31:35 | 1,131 | 2700.00 | XLON | 4082884 | ||
28-Jan-2026 | 13:34:18 | 1,071 | 2703.00 | XLON | 4085696 | ||
28-Jan-2026 | 13:34:18 | 1,121 | 2703.00 | XLON | 4085694 | ||
28-Jan-2026 | 13:34:39 | 1,025 | 2703.00 | XLON | 4086119 | ||
28-Jan-2026 | 13:39:13 | 295 | 2707.00 | XLON | 4095457 | ||
28-Jan-2026 | 13:39:13 | 799 | 2707.00 | XLON | 4095455 | ||
28-Jan-2026 | 13:39:54 | 1,248 | 2708.00 | XLON | 4096199 | ||
28-Jan-2026 | 13:41:40 | 1,190 | 2708.00 | XLON | 4098452 | ||
28-Jan-2026 | 13:42:50 | 1,231 | 2707.00 | XLON | 4099490 | ||
28-Jan-2026 | 13:47:30 | 102 | 2707.00 | XLON | 4105534 | ||
28-Jan-2026 | 13:48:25 | 1,500 | 2708.00 | XLON | 4106383 | ||
28-Jan-2026 | 13:48:32 | 1,072 | 2708.00 | XLON | 4106521 | ||
28-Jan-2026 | 13:50:27 | 1,083 | 2705.00 | XLON | 4109372 | ||
28-Jan-2026 | 13:53:51 | 799 | 2709.00 | XLON | 4112954 | ||
28-Jan-2026 | 13:55:23 | 778 | 2710.00 | XLON | 4115884 | ||
28-Jan-2026 | 13:55:23 | 347 | 2710.00 | XLON | 4115882 | ||
28-Jan-2026 | 13:55:23 | 1,537 | 2710.00 | XLON | 4115880 | ||
28-Jan-2026 | 14:00:27 | 1,081 | 2710.00 | XLON | 4122728 | ||
28-Jan-2026 | 14:02:00 | 799 | 2710.00 | XLON | 4124334 | ||
28-Jan-2026 | 14:02:00 | 310 | 2710.00 | XLON | 4124332 | ||
28-Jan-2026 | 14:02:23 | 217 | 2710.00 | XLON | 4124731 | ||
28-Jan-2026 | 14:02:23 | 315 | 2710.00 | XLON | 4124729 | ||
28-Jan-2026 | 14:02:23 | 799 | 2710.00 | XLON | 4124727 | ||
28-Jan-2026 | 14:03:20 | 358 | 2710.00 | XLON | 4125730 | ||
28-Jan-2026 | 14:03:20 | 849 | 2710.00 | XLON | 4125728 | ||
28-Jan-2026 | 14:05:11 | 156 | 2709.00 | XLON | 4129483 | ||
28-Jan-2026 | 14:05:11 | 302 | 2709.00 | XLON | 4129485 | ||
28-Jan-2026 | 14:05:11 | 614 | 2709.00 | XLON | 4129487 | ||
28-Jan-2026 | 14:06:32 | 1,020 | 2708.00 | XLON | 4130875 | ||
28-Jan-2026 | 14:08:27 | 650 | 2707.00 | XLON | 4132727 | ||
28-Jan-2026 | 14:08:35 | 906 | 2706.00 | XLON | 4132918 | ||
28-Jan-2026 | 14:08:35 | 122 | 2706.00 | XLON | 4132916 | ||
28-Jan-2026 | 14:09:46 | 403 | 2705.00 | XLON | 4134201 | ||
28-Jan-2026 | 14:10:24 | 757 | 2705.00 | XLON | 4135869 | ||
28-Jan-2026 | 14:11:58 | 1,021 | 2703.00 | XLON | 4137398 | ||
28-Jan-2026 | 14:14:31 | 355 | 2706.00 | XLON | 4140263 | ||
28-Jan-2026 | 14:14:31 | 792 | 2706.00 | XLON | 4140261 | ||
28-Jan-2026 | 14:15:58 | 1,074 | 2705.00 | XLON | 4143146 | ||
28-Jan-2026 | 14:17:45 | 1,164 | 2704.00 | XLON | 4145211 | ||
28-Jan-2026 | 14:19:05 | 1,222 | 2708.00 | XLON | 4146684 | ||
28-Jan-2026 | 14:20:58 | 199 | 2706.00 | XLON | 4150579 | ||
28-Jan-2026 | 14:21:39 | 64 | 2706.00 | XLON | 4151538 | ||
28-Jan-2026 | 14:22:51 | 914 | 2706.00 | XLON | 4153041 | ||
28-Jan-2026 | 14:23:51 | 187 | 2706.00 | XLON | 4154211 | ||
28-Jan-2026 | 14:23:51 | 153 | 2706.00 | XLON | 4154209 | ||
28-Jan-2026 | 14:23:51 | 1,276 | 2706.00 | XLON | 4154207 | ||
28-Jan-2026 | 14:26:28 | 1,071 | 2707.00 | XLON | 4159149 | ||
28-Jan-2026 | 14:26:28 | 308 | 2707.00 | XLON | 4159147 | ||
28-Jan-2026 | 14:27:23 | 549 | 2709.00 | XLON | 4160338 | ||
28-Jan-2026 | 14:27:23 | 668 | 2709.00 | XLON | 4160336 | ||
28-Jan-2026 | 14:28:46 | 855 | 2712.00 | XLON | 4162240 | ||
28-Jan-2026 | 14:28:46 | 25 | 2712.00 | XLON | 4162238 | ||
28-Jan-2026 | 14:28:46 | 25 | 2712.00 | XLON | 4162236 | ||
28-Jan-2026 | 14:28:46 | 125 | 2712.00 | XLON | 4162234 | ||
28-Jan-2026 | 14:29:37 | 383 | 2714.00 | XLON | 4163501 | ||
28-Jan-2026 | 14:29:37 | 316 | 2714.00 | XLON | 4163503 | ||
28-Jan-2026 | 14:29:37 | 335 | 2714.00 | XLON | 4163505 | ||
28-Jan-2026 | 14:29:37 | 292 | 2714.00 | XLON | 4163507 | ||
28-Jan-2026 | 14:29:37 | 224 | 2714.00 | XLON | 4163509 | ||
28-Jan-2026 | 14:29:37 | 493 | 2714.00 | XLON | 4163511 | ||
28-Jan-2026 | 14:30:01 | 242 | 2712.00 | XLON | 4169819 | ||
28-Jan-2026 | 14:30:01 | 999 | 2711.00 | XLON | 4169817 | ||
28-Jan-2026 | 14:31:55 | 1,071 | 2715.00 | XLON | 4176518 | ||
28-Jan-2026 | 14:31:55 | 1,008 | 2715.00 | XLON | 4176516 | ||
28-Jan-2026 | 14:31:59 | 1,181 | 2713.00 | XLON | 4176679 | ||
28-Jan-2026 | 14:32:49 | 175 | 2712.00 | XLON | 4178916 | ||
28-Jan-2026 | 14:32:55 | 781 | 2712.00 | XLON | 4179076 | ||
28-Jan-2026 | 14:32:55 | 226 | 2712.00 | XLON | 4179074 | ||
28-Jan-2026 | 14:32:58 | 800 | 2712.00 | XLON | 4179156 | ||
28-Jan-2026 | 14:32:58 | 218 | 2712.00 | XLON | 4179153 | ||
28-Jan-2026 | 14:33:51 | 419 | 2713.00 | XLON | 4181178 | ||
28-Jan-2026 | 14:34:50 | 599 | 2724.00 | XLON | 4183869 | ||
28-Jan-2026 | 14:34:50 | 429 | 2724.00 | XLON | 4183873 | ||
28-Jan-2026 | 14:34:50 | 1,957 | 2724.00 | XLON | 4183871 | ||
28-Jan-2026 | 14:35:55 | 428 | 2723.00 | XLON | 4190369 | ||
28-Jan-2026 | 14:35:55 | 661 | 2723.00 | XLON | 4190367 | ||
28-Jan-2026 | 14:36:39 | 1,028 | 2719.00 | XLON | 4192154 | ||
28-Jan-2026 | 14:37:30 | 1,012 | 2717.00 | XLON | 4194065 | ||
28-Jan-2026 | 14:38:12 | 1,195 | 2716.00 | XLON | 4195683 | ||
28-Jan-2026 | 14:39:11 | 100 | 2713.00 | XLON | 4198078 | ||
28-Jan-2026 | 14:39:11 | 100 | 2713.00 | XLON | 4198076 | ||
28-Jan-2026 | 14:39:11 | 63 | 2713.00 | XLON | 4198074 | ||
28-Jan-2026 | 14:39:11 | 22 | 2713.00 | XLON | 4198072 | ||
28-Jan-2026 | 14:39:12 | 722 | 2713.00 | XLON | 4198122 | ||
28-Jan-2026 | 14:39:12 | 233 | 2713.00 | XLON | 4198120 | ||
28-Jan-2026 | 14:40:00 | 1,239 | 2711.00 | XLON | 4201019 | ||
28-Jan-2026 | 14:41:10 | 1,099 | 2712.00 | XLON | 4203479 | ||
28-Jan-2026 | 14:42:29 | 1,154 | 2711.00 | XLON | 4206317 | ||
28-Jan-2026 | 14:42:54 | 319 | 2711.00 | XLON | 4207121 | ||
28-Jan-2026 | 14:42:55 | 358 | 2711.00 | XLON | 4207184 | ||
28-Jan-2026 | 14:42:55 | 319 | 2711.00 | XLON | 4207182 | ||
28-Jan-2026 | 14:43:55 | 332 | 2710.00 | XLON | 4208902 | ||
28-Jan-2026 | 14:43:55 | 267 | 2710.00 | XLON | 4208900 | ||
28-Jan-2026 | 14:43:55 | 354 | 2710.00 | XLON | 4208898 | ||
28-Jan-2026 | 14:43:55 | 100 | 2710.00 | XLON | 4208896 | ||
28-Jan-2026 | 14:46:00 | 880 | 2712.00 | XLON | 4215767 | ||
28-Jan-2026 | 14:46:00 | 254 | 2712.00 | XLON | 4215765 | ||
28-Jan-2026 | 14:46:19 | 1,242 | 2713.00 | XLON | 4216653 | ||
28-Jan-2026 | 14:47:26 | 220 | 2714.00 | XLON | 4219450 | ||
28-Jan-2026 | 14:47:26 | 999 | 2714.00 | XLON | 4219448 | ||
28-Jan-2026 | 14:47:44 | 1,200 | 2713.00 | XLON | 4220219 | ||
28-Jan-2026 | 14:48:30 | 1,215 | 2715.00 | XLON | 4222091 | ||
28-Jan-2026 | 14:49:38 | 1,009 | 2716.00 | XLON | 4224417 | ||
28-Jan-2026 | 14:50:21 | 1,195 | 2716.00 | XLON | 4227822 | ||
28-Jan-2026 | 14:51:03 | 1,200 | 2713.00 | XLON | 4229250 | ||
28-Jan-2026 | 14:52:11 | 1,220 | 2713.00 | XLON | 4231271 | ||
28-Jan-2026 | 14:54:34 | 608 | 2714.00 | XLON | 4235388 | ||
28-Jan-2026 | 14:54:34 | 527 | 2714.00 | XLON | 4235386 | ||
28-Jan-2026 | 14:54:54 | 200 | 2714.00 | XLON | 4235854 | ||
28-Jan-2026 | 14:54:56 | 1,167 | 2714.00 | XLON | 4235916 | ||
28-Jan-2026 | 14:55:08 | 151 | 2713.00 | XLON | 4238467 | ||
28-Jan-2026 | 14:55:25 | 999 | 2713.00 | XLON | 4238918 | ||
28-Jan-2026 | 14:56:22 | 1,152 | 2711.00 | XLON | 4240301 | ||
28-Jan-2026 | 14:57:58 | 164 | 2710.00 | XLON | 4243010 | ||
28-Jan-2026 | 14:58:07 | 974 | 2710.00 | XLON | 4243278 | ||
28-Jan-2026 | 14:59:15 | 545 | 2711.00 | XLON | 4245271 | ||
28-Jan-2026 | 14:59:40 | 544 | 2711.00 | XLON | 4246167 | ||
28-Jan-2026 | 15:00:27 | 1,037 | 2714.00 | XLON | 4250905 | ||
28-Jan-2026 | 15:00:27 | 359 | 2714.00 | XLON | 4250907 | ||
28-Jan-2026 | 15:01:04 | 540 | 2714.00 | XLON | 4252835 | ||
28-Jan-2026 | 15:01:36 | 1,095 | 2717.00 | XLON | 4254559 | ||
28-Jan-2026 | 15:02:35 | 1,680 | 2720.00 | XLON | 4256305 | ||
28-Jan-2026 | 15:03:20 | 314 | 2724.00 | XLON | 4257675 | ||
28-Jan-2026 | 15:03:20 | 764 | 2724.00 | XLON | 4257673 | ||
28-Jan-2026 | 15:03:36 | 882 | 2722.00 | XLON | 4258178 | ||
28-Jan-2026 | 15:03:36 | 266 | 2722.00 | XLON | 4258176 | ||
28-Jan-2026 | 15:04:56 | 1,031 | 2721.00 | XLON | 4260224 | ||
28-Jan-2026 | 15:05:19 | 692 | 2719.00 | XLON | 4263490 | ||
28-Jan-2026 | 15:05:19 | 473 | 2719.00 | XLON | 4263488 | ||
28-Jan-2026 | 15:07:14 | 172 | 2721.00 | XLON | 4266751 | ||
28-Jan-2026 | 15:07:14 | 890 | 2721.00 | XLON | 4266749 | ||
28-Jan-2026 | 15:08:34 | 1,197 | 2727.00 | XLON | 4269845 | ||
28-Jan-2026 | 15:08:35 | 1,065 | 2726.00 | XLON | 4269898 | ||
28-Jan-2026 | 15:10:04 | 1,204 | 2727.00 | XLON | 4274538 | ||
28-Jan-2026 | 15:11:20 | 1,226 | 2727.00 | XLON | 4277217 | ||
28-Jan-2026 | 15:11:37 | 1,178 | 2725.00 | XLON | 4277754 | ||
28-Jan-2026 | 15:12:36 | 296 | 2722.00 | XLON | 4279337 | ||
28-Jan-2026 | 15:12:36 | 485 | 2722.00 | XLON | 4279335 | ||
28-Jan-2026 | 15:12:36 | 438 | 2722.00 | XLON | 4279333 | ||
28-Jan-2026 | 15:14:10 | 1,167 | 2722.00 | XLON | 4282089 | ||
28-Jan-2026 | 15:14:49 | 321 | 2723.00 | XLON | 4282847 | ||
28-Jan-2026 | 15:14:49 | 817 | 2723.00 | XLON | 4282845 | ||
28-Jan-2026 | 15:16:05 | 1,041 | 2719.00 | XLON | 4286656 | ||
28-Jan-2026 | 15:18:27 | 924 | 2719.00 | XLON | 4290951 | ||
28-Jan-2026 | 15:18:27 | 140 | 2719.00 | XLON | 4290949 | ||
28-Jan-2026 | 15:19:10 | 190 | 2718.00 | XLON | 4292132 | ||
28-Jan-2026 | 15:19:38 | 153 | 2718.00 | XLON | 4292804 | ||
28-Jan-2026 | 15:19:49 | 1,094 | 2718.00 | XLON | 4293038 | ||
28-Jan-2026 | 15:19:49 | 812 | 2718.00 | XLON | 4293036 | ||
28-Jan-2026 | 15:20:45 | 1,185 | 2718.00 | XLON | 4296496 | ||
28-Jan-2026 | 15:21:35 | 1,023 | 2717.00 | XLON | 4297882 | ||
28-Jan-2026 | 15:22:48 | 570 | 2717.00 | XLON | 4299660 | ||
28-Jan-2026 | 15:23:21 | 1,109 | 2718.00 | XLON | 4300474 | ||
28-Jan-2026 | 15:23:50 | 1,056 | 2717.00 | XLON | 4301190 | ||
28-Jan-2026 | 15:25:55 | 291 | 2716.00 | XLON | 4309508 | ||
28-Jan-2026 | 15:26:26 | 107 | 2715.00 | XLON | 4310147 | ||
28-Jan-2026 | 15:26:26 | 1,145 | 2715.00 | XLON | 4310145 | ||
28-Jan-2026 | 15:27:47 | 1,460 | 2716.00 | XLON | 4312077 | ||
28-Jan-2026 | 15:27:58 | 528 | 2716.00 | XLON | 4312299 | ||
28-Jan-2026 | 15:28:22 | 657 | 2716.00 | XLON | 4312837 | ||
28-Jan-2026 | 15:28:46 | 1,081 | 2715.00 | XLON | 4313424 | ||
28-Jan-2026 | 15:30:01 | 1,028 | 2714.00 | XLON | 4316948 | ||
28-Jan-2026 | 15:31:19 | 1,285 | 2715.00 | XLON | 4319226 | ||
28-Jan-2026 | 15:31:57 | 1,082 | 2714.00 | XLON | 4320107 | ||
28-Jan-2026 | 15:32:41 | 982 | 2715.00 | XLON | 4321290 | ||
28-Jan-2026 | 15:32:41 | 189 | 2715.00 | XLON | 4321288 | ||
28-Jan-2026 | 15:33:53 | 1,178 | 2709.00 | XLON | 4323035 | ||
28-Jan-2026 | 15:35:21 | 1,037 | 2708.00 | XLON | 4327393 | ||
28-Jan-2026 | 15:35:26 | 207 | 2707.00 | XLON | 4327568 | ||
28-Jan-2026 | 15:35:29 | 263 | 2707.00 | XLON | 4327698 | ||
28-Jan-2026 | 15:35:56 | 582 | 2707.00 | XLON | 4328374 | ||
28-Jan-2026 | 15:36:57 | 999 | 2706.00 | XLON | 4330492 | ||
28-Jan-2026 | 15:37:32 | 1,118 | 2705.00 | XLON | 4331494 | ||
28-Jan-2026 | 15:38:28 | 65 | 2705.00 | XLON | 4332749 | ||
28-Jan-2026 | 15:39:18 | 1,039 | 2706.00 | XLON | 4333855 | ||
28-Jan-2026 | 15:41:04 | 1,038 | 2706.00 | XLON | 4338509 | ||
28-Jan-2026 | 15:41:04 | 1,313 | 2706.00 | XLON | 4338507 | ||
28-Jan-2026 | 15:41:51 | 34 | 2703.00 | XLON | 4340085 | ||
28-Jan-2026 | 15:41:58 | 434 | 2703.00 | XLON | 4340282 | ||
28-Jan-2026 | 15:42:00 | 586 | 2703.00 | XLON | 4340335 | ||
28-Jan-2026 | 15:42:33 | 1,081 | 2702.00 | XLON | 4341349 | ||
28-Jan-2026 | 15:43:48 | 168 | 2703.00 | XLON | 4343115 | ||
28-Jan-2026 | 15:43:48 | 403 | 2703.00 | XLON | 4343106 | ||
28-Jan-2026 | 15:43:48 | 93 | 2703.00 | XLON | 4343104 | ||
28-Jan-2026 | 15:45:26 | 1,133 | 2704.00 | XLON | 4347628 | ||
28-Jan-2026 | 15:45:47 | 384 | 2706.00 | XLON | 4348427 | ||
28-Jan-2026 | 15:45:47 | 400 | 2706.00 | XLON | 4348425 | ||
28-Jan-2026 | 15:45:47 | 215 | 2706.00 | XLON | 4348423 | ||
28-Jan-2026 | 15:45:47 | 138 | 2706.00 | XLON | 4348421 | ||
28-Jan-2026 | 15:46:28 | 920 | 2705.00 | XLON | 4349483 | ||
28-Jan-2026 | 15:46:28 | 222 | 2705.00 | XLON | 4349481 | ||
28-Jan-2026 | 15:47:47 | 178 | 2706.00 | XLON | 4351659 | ||
28-Jan-2026 | 15:47:47 | 200 | 2706.00 | XLON | 4351657 | ||
28-Jan-2026 | 15:47:47 | 217 | 2706.00 | XLON | 4351655 | ||
28-Jan-2026 | 15:47:47 | 312 | 2706.00 | XLON | 4351653 | ||
28-Jan-2026 | 15:47:47 | 316 | 2706.00 | XLON | 4351651 | ||
28-Jan-2026 | 15:48:18 | 1,029 | 2706.00 | XLON | 4352469 | ||
28-Jan-2026 | 15:49:55 | 55 | 2704.00 | XLON | 4354813 | ||
28-Jan-2026 | 15:50:02 | 154 | 2704.00 | XLON | 4357105 | ||
28-Jan-2026 | 15:50:16 | 727 | 2705.00 | XLON | 4357504 | ||
28-Jan-2026 | 15:50:16 | 372 | 2705.00 | XLON | 4357502 | ||
28-Jan-2026 | 15:50:41 | 999 | 2705.00 | XLON | 4358117 | ||
28-Jan-2026 | 15:51:28 | 409 | 2706.00 | XLON | 4359428 | ||
28-Jan-2026 | 15:51:28 | 758 | 2706.00 | XLON | 4359426 | ||
28-Jan-2026 | 15:52:46 | 1,150 | 2706.00 | XLON | 4361284 | ||
28-Jan-2026 | 15:53:14 | 152 | 2707.00 | XLON | 4362017 | ||
28-Jan-2026 | 15:53:55 | 999 | 2707.00 | XLON | 4362810 | ||
28-Jan-2026 | 15:54:36 | 876 | 2708.00 | XLON | 4363808 | ||
28-Jan-2026 | 15:54:36 | 154 | 2708.00 | XLON | 4363806 | ||
28-Jan-2026 | 15:54:50 | 982 | 2706.00 | XLON | 4364250 | ||
28-Jan-2026 | 15:54:50 | 178 | 2706.00 | XLON | 4364248 | ||
28-Jan-2026 | 15:56:59 | 173 | 2703.00 | XLON | 4369130 | ||
28-Jan-2026 | 15:57:01 | 147 | 2703.00 | XLON | 4369170 | ||
28-Jan-2026 | 15:57:04 | 999 | 2704.00 | XLON | 4369247 | ||
28-Jan-2026 | 15:57:04 | 820 | 2704.00 | XLON | 4369245 | ||
28-Jan-2026 | 15:57:04 | 55 | 2704.00 | XLON | 4369249 | ||
28-Jan-2026 | 15:58:10 | 322 | 2704.00 | XLON | 4370700 | ||
28-Jan-2026 | 15:58:10 | 367 | 2704.00 | XLON | 4370698 | ||
28-Jan-2026 | 15:58:10 | 143 | 2704.00 | XLON | 4370696 | ||
28-Jan-2026 | 15:58:10 | 360 | 2704.00 | XLON | 4370694 | ||
28-Jan-2026 | 15:58:52 | 211 | 2702.00 | XLON | 4371446 | ||
28-Jan-2026 | 15:58:52 | 353 | 2702.00 | XLON | 4371444 | ||
28-Jan-2026 | 15:58:52 | 364 | 2702.00 | XLON | 4371442 | ||
28-Jan-2026 | 16:00:04 | 316 | 2704.00 | XLON | 4376562 | ||
28-Jan-2026 | 16:00:04 | 711 | 2704.00 | XLON | 4376560 | ||
28-Jan-2026 | 16:00:04 | 389 | 2704.00 | XLON | 4376558 | ||
28-Jan-2026 | 16:00:28 | 113 | 2702.00 | XLON | 4377229 | ||
28-Jan-2026 | 16:00:32 | 923 | 2702.00 | XLON | 4377406 | ||
28-Jan-2026 | 16:01:29 | 165 | 2702.00 | XLON | 4378700 | ||
28-Jan-2026 | 16:01:29 | 1,038 | 2702.00 | XLON | 4378702 | ||
28-Jan-2026 | 16:02:17 | 195 | 2700.00 | XLON | 4380317 | ||
28-Jan-2026 | 16:02:17 | 844 | 2700.00 | XLON | 4380315 | ||
28-Jan-2026 | 16:02:55 | 695 | 2699.00 | XLON | 4381967 | ||
28-Jan-2026 | 16:02:55 | 319 | 2699.00 | XLON | 4381965 | ||
28-Jan-2026 | 16:02:55 | 82 | 2699.00 | XLON | 4381963 | ||
28-Jan-2026 | 16:03:28 | 222 | 2699.00 | XLON | 4382869 | ||
28-Jan-2026 | 16:03:28 | 841 | 2699.00 | XLON | 4382867 | ||
28-Jan-2026 | 16:05:29 | 1,590 | 2698.00 | XLON | 4388493 | ||
28-Jan-2026 | 16:05:54 | 1,111 | 2698.00 | XLON | 4389104 | ||
28-Jan-2026 | 16:06:39 | 1,214 | 2697.00 | XLON | 4390420 | ||
28-Jan-2026 | 16:07:03 | 999 | 2698.00 | XLON | 4391119 | ||
28-Jan-2026 | 16:07:59 | 1,111 | 2697.00 | XLON | 4392462 | ||
28-Jan-2026 | 16:09:18 | 319 | 2693.00 | XLON | 4394521 | ||
28-Jan-2026 | 16:09:18 | 148 | 2693.00 | XLON | 4394519 | ||
28-Jan-2026 | 16:09:21 | 251 | 2693.00 | XLON | 4394585 | ||
28-Jan-2026 | 16:09:21 | 179 | 2693.00 | XLON | 4394574 | ||
28-Jan-2026 | 16:09:21 | 319 | 2693.00 | XLON | 4394576 | ||
28-Jan-2026 | 16:09:49 | 1,115 | 2692.00 | XLON | 4395240 | ||
28-Jan-2026 | 16:10:53 | 1,242 | 2692.00 | XLON | 4399383 | ||
28-Jan-2026 | 16:10:53 | 326 | 2692.00 | XLON | 4399381 | ||
28-Jan-2026 | 16:11:29 | 1,104 | 2691.00 | XLON | 4400322 | ||
28-Jan-2026 | 16:12:17 | 163 | 2692.00 | XLON | 4401748 | ||
28-Jan-2026 | 16:12:46 | 151 | 2693.00 | XLON | 4402438 | ||
28-Jan-2026 | 16:12:46 | 140 | 2693.00 | XLON | 4402436 | ||
28-Jan-2026 | 16:12:46 | 293 | 2693.00 | XLON | 4402434 | ||
28-Jan-2026 | 16:12:46 | 3 | 2693.00 | XLON | 4402432 | ||
28-Jan-2026 | 16:13:03 | 659 | 2695.00 | XLON | 4403056 | ||
28-Jan-2026 | 16:13:03 | 100 | 2695.00 | XLON | 4403054 | ||
28-Jan-2026 | 16:13:03 | 1,075 | 2695.00 | XLON | 4403052 | ||
28-Jan-2026 | 16:13:21 | 459 | 2695.00 | XLON | 4403950 |
Related Shares:
Relx