Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Feb 2026 07:00

RNS Number : 0347T

Kingfisher PLC

16 February 2026

KINGFISHER PLC

Transaction in own shares

Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 13 February 2026 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	13 February 2026
Total number of shares purchased:	716,732
Volume Weighted Average price paid per share:	£3.5778
Highest price paid per share:	£3.6050
Lowest price paid per share:	£3.5510

To date, Kingfisher has purchased 17,073,376 ordinary shares in aggregate for cancellation from GSI in connection with the fifth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI,18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA, 24,713,988 ordinary shares in aggregate for cancellation from GSI and 16,095,884 ordinary shares in aggregate for cancellation from Morgan Stanley & Co. International Plc in connection with its execution of the first, second, third and fourth tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	716,732	£3.5778
CHIX	0	£0.0000
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 13 Feb 2026 (GMT)	Trading Venue	Number of Shares	Transaction Reference Number
3.5700	08:51:20	XLON	79	1389190604400379
3.5720	08:51:22	XLON	1,784	1389190604400386
3.5720	08:52:59	XLON	643	1389190604400510
3.5720	08:54:39	XLON	1,086	1389190604400635
3.5700	08:59:33	XLON	1,674	1389190604400989
3.5680	08:59:33	XLON	1,764	1389190604400993
3.5660	08:59:33	XLON	1,279	1389190604400995
3.5680	09:01:29	XLON	1,773	1389190604401257
3.5680	09:03:03	XLON	1,744	1389190604401442
3.5680	09:06:05	XLON	1,751	1389190604401735
3.5660	09:06:27	XLON	129	1389190604401760
3.5700	09:10:04	XLON	1,761	1389190604402121
3.5680	09:11:46	XLON	1,734	1389190604402185
3.5690	09:19:54	XLON	1,780	1389190604403051
3.5660	09:26:09	XLON	1,670	1389190604403687
3.5640	09:26:09	XLON	1,234	1389190604403688
3.5640	09:27:36	XLON	494	1389190604403824
3.5650	09:32:28	XLON	1,767	1389190604404328
3.5760	09:40:28	XLON	144	1389190604405276
3.5760	09:40:28	XLON	269	1389190604405277
3.5750	09:40:44	XLON	244	1389190604405289
3.5760	09:40:44	XLON	622	1389190604405290
3.5760	09:40:44	XLON	231	1389190604405291
3.5760	09:40:44	XLON	963	1389190604405292
3.5760	09:40:44	XLON	195	1389190604405293
3.5730	09:40:58	XLON	1,787	1389190604405315
3.5730	09:41:04	XLON	622	1389190604405321
3.5730	09:41:04	XLON	285	1389190604405322
3.5730	09:41:04	XLON	442	1389190604405323
3.5730	09:41:04	XLON	139	1389190604405324
3.5730	09:41:04	XLON	382	1389190604405325
3.5730	09:41:04	XLON	385	1389190604405326
3.5710	09:41:04	XLON	485	1389190604405330
3.5710	09:41:04	XLON	1,245	1389190604405331
3.5690	09:41:05	XLON	1,408	1389190604405332
3.5690	09:41:05	XLON	381	1389190604405333
3.5660	09:41:06	XLON	214	1389190604405346
3.5660	09:41:06	XLON	1,507	1389190604405347
3.5630	09:41:10	XLON	1,759	1389190604405350
3.5650	09:42:17	XLON	1,772	1389190604405473
3.5720	09:55:01	XLON	800	1389190604406868
3.5700	09:55:10	XLON	1,802	1389190604406880
3.5710	09:55:10	XLON	411	1389190604406882
3.5710	09:55:10	XLON	123	1389190604406883
3.5710	09:55:10	XLON	476	1389190604406884
3.5710	09:55:10	XLON	269	1389190604406885
3.5710	09:55:10	XLON	308	1389190604406886
3.5710	09:55:10	XLON	40	1389190604406887
3.5710	09:55:10	XLON	132	1389190604406888
3.5740	10:00:09	XLON	244	1389190604407480
3.5740	10:00:09	XLON	679	1389190604407481
3.5740	10:00:09	XLON	796	1389190604407482
3.5740	10:00:15	XLON	100	1389190604407488
3.5720	10:00:29	XLON	1,745	1389190604407521
3.5730	10:01:25	XLON	56	1389190604407677
3.5760	10:04:04	XLON	1,748	1389190604407943
3.5760	10:04:05	XLON	1,488	1389190604407952
3.5770	10:05:11	XLON	273	1389190604408068
3.5770	10:05:11	XLON	141	1389190604408069
3.5770	10:05:11	XLON	50	1389190604408070
3.5770	10:05:11	XLON	60	1389190604408071
3.5740	10:05:26	XLON	1,764	1389190604408131
3.5770	10:13:54	XLON	1,725	1389190604409139
3.5750	10:13:54	XLON	1,730	1389190604409153
3.5740	10:13:56	XLON	671	1389190604409165
3.5740	10:13:56	XLON	1,132	1389190604409166
3.5750	10:15:08	XLON	342	1389190604409279
3.5740	10:15:15	XLON	1,778	1389190604409288
3.5750	10:16:02	XLON	1,988	1389190604409417
3.5750	10:16:03	XLON	269	1389190604409418
3.5750	10:16:03	XLON	475	1389190604409419
3.5750	10:16:03	XLON	1,511	1389190604409420
3.5750	10:16:03	XLON	18	1389190604409421
3.5750	10:16:03	XLON	2,101	1389190604409422
3.5760	10:16:04	XLON	127	1389190604409430
3.5760	10:16:04	XLON	492	1389190604409431
3.5760	10:19:49	XLON	1,766	1389190604410000
3.5760	10:27:34	XLON	1,787	1389190604411064
3.5740	10:30:02	XLON	1,721	1389190604411264
3.5720	10:30:13	XLON	1,453	1389190604411278
3.5720	10:30:13	XLON	312	1389190604411279
3.5720	10:32:46	XLON	1,773	1389190604411581
3.5710	10:33:49	XLON	471	1389190604411752
3.5690	10:35:01	XLON	1,614	1389190604411886
3.5690	10:35:01	XLON	188	1389190604411887
3.5670	10:35:01	XLON	1,770	1389190604411888
3.5690	10:35:01	XLON	438	1389190604411890
3.5690	10:35:01	XLON	228	1389190604411891
3.5690	10:35:01	XLON	946	1389190604411892
3.5690	10:35:01	XLON	435	1389190604411893
3.5670	10:36:09	XLON	269	1389190604412042
3.5670	10:36:09	XLON	269	1389190604412043
3.5670	10:36:09	XLON	401	1389190604412044
3.5650	10:36:27	XLON	288	1389190604412058
3.5650	10:36:27	XLON	1,432	1389190604412059
3.5650	10:36:45	XLON	46	1389190604412082
3.5650	10:36:45	XLON	374	1389190604412083
3.5650	10:36:45	XLON	56	1389190604412084
3.5650	10:36:45	XLON	351	1389190604412085
3.5650	10:36:45	XLON	494	1389190604412086
3.5660	10:40:02	XLON	1,774	1389190604412415
3.5660	10:44:31	XLON	321	1389190604412838
3.5660	10:44:31	XLON	1,462	1389190604412839
3.5660	10:44:53	XLON	411	1389190604412911
3.5660	10:44:53	XLON	1,844	1389190604412912
3.5660	10:44:53	XLON	240	1389190604412913
3.5660	10:44:53	XLON	622	1389190604412914
3.5660	10:45:36	XLON	500	1389190604412972
3.5660	10:45:36	XLON	354	1389190604412973
3.5660	10:45:36	XLON	987	1389190604412974
3.5660	10:45:42	XLON	335	1389190604412989
3.5660	10:45:42	XLON	384	1389190604412990
3.5640	10:45:43	XLON	1,778	1389190604412993
3.5640	10:45:43	XLON	269	1389190604412995
3.5640	10:45:43	XLON	269	1389190604412996
3.5640	10:45:43	XLON	485	1389190604412997
3.5640	10:45:43	XLON	763	1389190604412998
3.5640	10:45:43	XLON	469	1389190604412999
3.5640	10:45:43	XLON	1,380	1389190604413000
3.5640	10:45:43	XLON	450	1389190604413001
3.5640	10:47:20	XLON	115	1389190604413152
3.5640	10:50:05	XLON	1,609	1389190604413368
3.5620	10:51:21	XLON	1,725	1389190604413496
3.5610	10:56:43	XLON	1,757	1389190604413809
3.5620	10:56:57	XLON	74	1389190604413819
3.5620	10:56:57	XLON	1,716	1389190604413820
3.5620	10:56:57	XLON	853	1389190604413821
3.5620	10:58:14	XLON	185	1389190604413951
3.5610	10:59:43	XLON	2,255	1389190604414109
3.5590	11:01:56	XLON	1,467	1389190604414324
3.5590	11:01:56	XLON	309	1389190604414325
3.5600	11:05:18	XLON	159	1389190604414555
3.5600	11:05:18	XLON	269	1389190604414556
3.5600	11:05:18	XLON	497	1389190604414557
3.5600	11:05:18	XLON	117	1389190604414558
3.5610	11:08:56	XLON	1,274	1389190604414852
3.5610	11:11:04	XLON	531	1389190604415178
3.5610	11:11:04	XLON	222	1389190604415179
3.5600	11:11:04	XLON	1,754	1389190604415190
3.5580	11:11:05	XLON	1,786	1389190604415193
3.5580	11:13:32	XLON	196	1389190604415503
3.5580	11:13:33	XLON	925	1389190604415504
3.5560	11:13:58	XLON	1,775	1389190604415536
3.5580	11:14:50	XLON	1,756	1389190604415594
3.5580	11:14:53	XLON	443	1389190604415595
3.5580	11:14:53	XLON	198	1389190604415596
3.5580	11:14:53	XLON	443	1389190604415597
3.5580	11:15:08	XLON	480	1389190604415609
3.5580	11:15:09	XLON	155	1389190604415610
3.5580	11:15:09	XLON	500	1389190604415611
3.5570	11:16:08	XLON	891	1389190604415753
3.5570	11:16:08	XLON	448	1389190604415754
3.5570	11:16:08	XLON	269	1389190604415755
3.5550	11:18:04	XLON	1,779	1389190604415929
3.5540	11:20:02	XLON	269	1389190604416059
3.5530	11:23:51	XLON	1,721	1389190604416419
3.5550	11:29:21	XLON	1,443	1389190604416988
3.5550	11:29:21	XLON	361	1389190604416991
3.5550	11:29:21	XLON	891	1389190604416994
3.5550	11:29:30	XLON	891	1389190604417006
3.5550	11:29:30	XLON	622	1389190604417007
3.5550	11:29:30	XLON	411	1389190604417008
3.5550	11:29:30	XLON	231	1389190604417009
3.5550	11:29:58	XLON	891	1389190604417041
3.5550	11:29:58	XLON	34	1389190604417042
3.5530	11:31:56	XLON	1,798	1389190604417369
3.5530	11:31:56	XLON	622	1389190604417372
3.5540	11:31:56	XLON	303	1389190604417373
3.5520	11:31:57	XLON	269	1389190604417374
3.5520	11:31:57	XLON	780	1389190604417375
3.5520	11:31:57	XLON	2	1389190604417376
3.5520	11:31:58	XLON	1,377	1389190604417377
3.5520	11:31:58	XLON	215	1389190604417378
3.5510	11:32:34	XLON	1,742	1389190604417417
3.5510	11:32:34	XLON	56	1389190604417418
3.5520	11:32:34	XLON	869	1389190604417419
3.5610	11:58:02	XLON	1,720	1389190604420277
3.5610	11:58:02	XLON	622	1389190604420279
3.5610	11:58:02	XLON	932	1389190604420280
3.5610	11:58:02	XLON	269	1389190604420281
3.5610	11:58:02	XLON	269	1389190604420282
3.5630	12:02:58	XLON	932	1389190604420980
3.5630	12:02:58	XLON	287	1389190604420981
3.5630	12:02:58	XLON	206	1389190604420983
3.5630	12:02:58	XLON	500	1389190604420984
3.5630	12:02:58	XLON	330	1389190604420985
3.5650	12:08:08	XLON	1,743	1389190604421713
3.5650	12:09:17	XLON	1,777	1389190604421803
3.5650	12:09:43	XLON	341	1389190604421827
3.5650	12:10:47	XLON	1,718	1389190604421882
3.5650	12:11:05	XLON	932	1389190604421905
3.5650	12:11:05	XLON	486	1389190604421906
3.5630	12:11:05	XLON	1,720	1389190604421908
3.5630	12:11:42	XLON	269	1389190604421944
3.5630	12:11:42	XLON	269	1389190604421945
3.5630	12:11:42	XLON	1,213	1389190604421946
3.5630	12:11:42	XLON	189	1389190604421947
3.5630	12:11:42	XLON	315	1389190604421948
3.5640	12:14:26	XLON	1,720	1389190604422174
3.5660	12:18:58	XLON	1,787	1389190604422478
3.5650	12:19:20	XLON	848	1389190604422524
3.5650	12:19:20	XLON	77	1389190604422525
3.5640	12:19:20	XLON	1,756	1389190604422537
3.5680	12:27:39	XLON	1,748	1389190604423141
3.5680	12:27:39	XLON	648	1389190604423143
3.5680	12:27:39	XLON	192	1389190604423144
3.5690	12:27:39	XLON	85	1389190604423145
3.5720	12:30:15	XLON	1,659	1389190604423514
3.5720	12:30:15	XLON	128	1389190604423515
3.5720	12:30:33	XLON	269	1389190604423536
3.5700	12:30:44	XLON	1,767	1389190604423552
3.5720	12:30:44	XLON	932	1389190604423553
3.5720	12:30:44	XLON	622	1389190604423554
3.5720	12:30:44	XLON	648	1389190604423555
3.5700	12:31:12	XLON	622	1389190604424063
3.5720	12:34:31	XLON	1,786	1389190604424765
3.5720	12:36:39	XLON	249	1389190604425175
3.5720	12:36:39	XLON	141	1389190604425176
3.5720	12:36:39	XLON	197	1389190604425177
3.5710	12:36:39	XLON	760	1389190604425181
3.5710	12:36:39	XLON	565	1389190604425182
3.5710	12:42:40	XLON	269	1389190604425726
3.5710	12:42:40	XLON	451	1389190604425727
3.5710	12:42:40	XLON	392	1389190604425728
3.5700	12:43:16	XLON	1,760	1389190604425801
3.5700	12:43:16	XLON	1,100	1389190604425802
3.5700	12:43:16	XLON	56	1389190604425803
3.5700	12:43:16	XLON	116	1389190604425804
3.5700	12:47:42	XLON	269	1389190604426371
3.5700	12:47:42	XLON	348	1389190604426372
3.5700	12:48:02	XLON	932	1389190604426387
3.5700	12:48:02	XLON	449	1389190604426388
3.5700	12:48:02	XLON	279	1389190604426389
3.5700	12:48:02	XLON	595	1389190604426390
3.5740	12:51:30	XLON	1,751	1389190604426763
3.5720	12:51:30	XLON	1,735	1389190604426767
3.5700	12:52:41	XLON	1,740	1389190604426898
3.5700	12:53:00	XLON	932	1389190604426920
3.5700	12:53:00	XLON	975	1389190604426921
3.5700	12:53:00	XLON	253	1389190604426925
3.5700	12:53:01	XLON	140	1389190604426926
3.5700	12:53:03	XLON	932	1389190604426929
3.5690	12:53:03	XLON	1,745	1389190604426930
3.5670	12:53:04	XLON	1,716	1389190604426937
3.5690	12:58:20	XLON	1,772	1389190604427577
3.5690	12:58:21	XLON	932	1389190604427705
3.5690	12:58:21	XLON	992	1389190604427706
3.5690	12:58:21	XLON	331	1389190604427708
3.5680	12:58:21	XLON	932	1389190604427721
3.5680	12:58:21	XLON	188	1389190604427722
3.5680	12:58:21	XLON	780	1389190604427723
3.5670	12:58:23	XLON	1,731	1389190604427810
3.5650	12:58:24	XLON	1,774	1389190604427872
3.5690	12:58:30	XLON	1,774	1389190604428027
3.5730	13:04:28	XLON	932	1389190604428864
3.5730	13:04:28	XLON	1,300	1389190604428865
3.5730	13:04:28	XLON	23	1389190604428866
3.5710	13:04:36	XLON	1,797	1389190604428868
3.5730	13:05:22	XLON	477	1389190604428925
3.5730	13:05:22	XLON	648	1389190604428926
3.5730	13:05:22	XLON	856	1389190604428927
3.5730	13:05:23	XLON	449	1389190604428928
3.5730	13:07:02	XLON	932	1389190604429020
3.5730	13:07:02	XLON	211	1389190604429021
3.5730	13:07:02	XLON	932	1389190604429024
3.5730	13:07:02	XLON	56	1389190604429025
3.5730	13:07:03	XLON	56	1389190604429027
3.5730	13:07:03	XLON	1,500	1389190604429028
3.5730	13:07:03	XLON	261	1389190604429029
3.5730	13:07:03	XLON	438	1389190604429030
3.5710	13:07:06	XLON	1,746	1389190604429046
3.5710	13:07:06	XLON	181	1389190604429049
3.5690	13:07:10	XLON	1,722	1389190604429053
3.5670	13:07:19	XLON	1,720	1389190604429074
3.5680	13:08:04	XLON	1,769	1389190604429154
3.5660	13:08:06	XLON	1,745	1389190604429197
3.5680	13:13:02	XLON	548	1389190604429841
3.5680	13:13:02	XLON	1,231	1389190604429842
3.5660	13:15:32	XLON	1,800	1389190604430028
3.5680	13:19:42	XLON	1,356	1389190604430394
3.5730	13:26:00	XLON	1,718	1389190604431025
3.5780	13:30:02	XLON	1,784	1389190604431907
3.5770	13:30:03	XLON	449	1389190604431948
3.5770	13:30:03	XLON	476	1389190604431949
3.5770	13:30:04	XLON	531	1389190604431959
3.5790	13:30:05	XLON	531	1389190604431979
3.5790	13:30:05	XLON	622	1389190604431980
3.5790	13:30:05	XLON	1,102	1389190604431981
3.5800	13:30:13	XLON	622	1389190604432131
3.5800	13:30:13	XLON	435	1389190604432132
3.5800	13:30:13	XLON	622	1389190604432141
3.5800	13:30:13	XLON	435	1389190604432142
3.5850	13:32:30	XLON	932	1389190604432893
3.5850	13:32:30	XLON	509	1389190604432894
3.5840	13:32:30	XLON	932	1389190604432901
3.5840	13:32:30	XLON	450	1389190604432902
3.5840	13:32:30	XLON	185	1389190604432905
3.5840	13:32:30	XLON	932	1389190604432906
3.5840	13:32:30	XLON	1,134	1389190604432907
3.5830	13:32:38	XLON	1,803	1389190604432935
3.5820	13:32:48	XLON	932	1389190604432960
3.5820	13:32:48	XLON	214	1389190604432961
3.5820	13:32:48	XLON	471	1389190604432962
3.5820	13:32:48	XLON	56	1389190604432963
3.5820	13:33:00	XLON	932	1389190604432996
3.5820	13:33:00	XLON	932	1389190604432997
3.5820	13:33:02	XLON	932	1389190604433010
3.5820	13:33:02	XLON	223	1389190604433011
3.5820	13:33:02	XLON	429	1389190604433012
3.5810	13:33:32	XLON	925	1389190604433107
3.5810	13:33:33	XLON	7	1389190604433108
3.5810	13:33:33	XLON	448	1389190604433109
3.5810	13:33:33	XLON	113	1389190604433110
3.5800	13:33:46	XLON	1,784	1389190604433131
3.5770	13:35:05	XLON	1,033	1389190604433245
3.5770	13:35:05	XLON	689	1389190604433246
3.5750	13:35:25	XLON	1,718	1389190604433334
3.5730	13:36:05	XLON	1,717	1389190604433457
3.5770	13:40:00	XLON	1,716	1389190604433933
3.5810	13:44:52	XLON	932	1389190604434431
3.5810	13:44:52	XLON	125	1389190604434432
3.5810	13:44:52	XLON	932	1389190604434437
3.5810	13:44:55	XLON	925	1389190604434445
3.5800	13:45:00	XLON	926	1389190604434448
3.5800	13:45:00	XLON	793	1389190604434449
3.5780	13:47:09	XLON	1,760	1389190604434707
3.5770	13:49:51	XLON	500	1389190604434986
3.5810	13:52:50	XLON	1,726	1389190604435343
3.5860	13:55:18	XLON	498	1389190604435589
3.5850	13:58:43	XLON	1,746	1389190604436140
3.5870	13:58:45	XLON	1,743	1389190604436194
3.5870	13:58:47	XLON	269	1389190604436226
3.5870	13:58:47	XLON	361	1389190604436227
3.5850	13:59:25	XLON	1,743	1389190604436346
3.5830	13:59:51	XLON	1,716	1389190604436407
3.5810	14:00:02	XLON	1,751	1389190604436451
3.5840	14:07:27	XLON	1,731	1389190604437522
3.5830	14:07:42	XLON	175	1389190604437549
3.5820	14:09:45	XLON	525	1389190604437793
3.5820	14:09:45	XLON	1,259	1389190604437794
3.5800	14:10:56	XLON	762	1389190604438005
3.5800	14:10:56	XLON	1,001	1389190604438006
3.5780	14:11:05	XLON	1,789	1389190604438034
3.5810	14:14:35	XLON	1,740	1389190604438457
3.5810	14:14:35	XLON	3	1389190604438458
3.5810	14:15:18	XLON	1,773	1389190604438602
3.5790	14:15:21	XLON	1,744	1389190604438614
3.5850	14:21:45	XLON	1,745	1389190604439808
3.5830	14:22:29	XLON	1,761	1389190604439934
3.5810	14:22:46	XLON	1,727	1389190604439996
3.5790	14:22:46	XLON	1,761	1389190604440002
3.5760	14:22:48	XLON	1,740	1389190604440017
3.5760	14:23:42	XLON	1,724	1389190604440168
3.5740	14:23:58	XLON	1,736	1389190604440200
3.5720	14:24:01	XLON	1,721	1389190604440225
3.5710	14:24:26	XLON	1,740	1389190604440261
3.5800	14:30:01	XLON	1,739	1389190604442073
3.5800	14:30:36	XLON	1,400	1389190604443065
3.5800	14:30:36	XLON	403	1389190604443066
3.5780	14:31:09	XLON	1,730	1389190604443424
3.5790	14:31:25	XLON	925	1389190604443605
3.5760	14:31:30	XLON	1,749	1389190604443756
3.5730	14:31:30	XLON	1,766	1389190604443782
3.5700	14:31:42	XLON	1,776	1389190604444013
3.5700	14:32:01	XLON	187	1389190604444362
3.5700	14:32:05	XLON	1,562	1389190604444431
3.5680	14:32:18	XLON	370	1389190604444529
3.5680	14:32:18	XLON	1,425	1389190604444530
3.5680	14:32:44	XLON	1,763	1389190604445041
3.5790	14:34:03	XLON	61	1389190604446092
3.5800	14:35:00	XLON	1,740	1389190604446455
3.5790	14:35:00	XLON	427	1389190604446481
3.5780	14:35:20	XLON	903	1389190604446722
3.5780	14:35:20	XLON	840	1389190604446723
3.5750	14:35:33	XLON	1,780	1389190604446977
3.5750	14:36:02	XLON	1,717	1389190604447248
3.5790	14:38:07	XLON	1,720	1389190604448365
3.5770	14:38:11	XLON	1,718	1389190604448406
3.5750	14:38:11	XLON	1,723	1389190604448411
3.5750	14:38:16	XLON	1,314	1389190604448450
3.5750	14:38:16	XLON	442	1389190604448451
3.5750	14:38:22	XLON	496	1389190604448459
3.5750	14:38:22	XLON	587	1389190604448460
3.5750	14:38:22	XLON	150	1389190604448461
3.5750	14:38:22	XLON	181	1389190604448462
3.5750	14:38:24	XLON	454	1389190604448468
3.5750	14:38:24	XLON	493	1389190604448469
3.5760	14:39:27	XLON	1,773	1389190604448879
3.5760	14:39:27	XLON	830	1389190604448880
3.5790	14:40:07	XLON	1,360	1389190604449151
3.5790	14:40:07	XLON	369	1389190604449152
3.5810	14:40:40	XLON	1,799	1389190604449824
3.5810	14:40:40	XLON	932	1389190604449825
3.5810	14:40:40	XLON	499	1389190604449826
3.5810	14:40:40	XLON	513	1389190604449827
3.5810	14:41:55	XLON	564	1389190604450673
3.5810	14:41:55	XLON	140	1389190604450674
3.5810	14:41:55	XLON	179	1389190604450675
3.5810	14:41:55	XLON	869	1389190604450676
3.5810	14:42:00	XLON	932	1389190604450743
3.5800	14:42:01	XLON	925	1389190604450746
3.5800	14:42:01	XLON	163	1389190604450751
3.5800	14:42:01	XLON	762	1389190604450752
3.5790	14:42:22	XLON	1,749	1389190604451002
3.5800	14:43:10	XLON	1,736	1389190604451368
3.5770	14:43:54	XLON	1,739	1389190604451755
3.5760	14:44:07	XLON	1,804	1389190604451854
3.5800	14:45:39	XLON	1,735	1389190604452518
3.5810	14:45:39	XLON	932	1389190604452519
3.5810	14:45:39	XLON	1,323	1389190604452520
3.5830	14:47:02	XLON	2,255	1389190604453140
3.5830	14:47:03	XLON	1,037	1389190604453149
3.5820	14:47:04	XLON	1,770	1389190604453172
3.5830	14:47:39	XLON	1,728	1389190604453356
3.5830	14:47:57	XLON	1,764	1389190604453421
3.5840	14:48:01	XLON	1,734	1389190604453443
3.5850	14:48:37	XLON	932	1389190604453726
3.5840	14:48:50	XLON	399	1389190604453797
3.5840	14:48:50	XLON	1,321	1389190604453798
3.5840	14:48:50	XLON	932	1389190604453800
3.5840	14:48:50	XLON	650	1389190604453801
3.5840	14:48:51	XLON	932	1389190604453818
3.5840	14:48:51	XLON	391	1389190604453819
3.5840	14:48:52	XLON	932	1389190604453822
3.5840	14:48:52	XLON	770	1389190604453823
3.5840	14:49:42	XLON	1,761	1389190604454366
3.5820	14:50:02	XLON	1,789	1389190604454555
3.5820	14:50:02	XLON	1,400	1389190604454557
3.5820	14:50:02	XLON	576	1389190604454558
3.5810	14:50:35	XLON	1,800	1389190604454788
3.5820	14:50:35	XLON	455	1389190604454789
3.5800	14:50:35	XLON	1,804	1389190604454790
3.5780	14:50:36	XLON	1,731	1389190604454807
3.5790	14:50:36	XLON	101	1389190604454808
3.5800	14:50:50	XLON	1,747	1389190604455110
3.5780	14:50:52	XLON	932	1389190604455118
3.5780	14:50:52	XLON	562	1389190604455119
3.5790	14:50:52	XLON	761	1389190604455120
3.5770	14:50:52	XLON	1,774	1389190604455122
3.5750	14:50:52	XLON	1,761	1389190604455128
3.5750	14:51:00	XLON	932	1389190604455153
3.5750	14:51:00	XLON	750	1389190604455154
3.5750	14:51:00	XLON	573	1389190604455155
3.5730	14:51:00	XLON	1,770	1389190604455158
3.5730	14:51:00	XLON	492	1389190604455177
3.5730	14:51:00	XLON	932	1389190604455178
3.5730	14:51:00	XLON	831	1389190604455179
3.5730	14:51:00	XLON	469	1389190604455180
3.5730	14:51:00	XLON	596	1389190604455181
3.5730	14:51:00	XLON	445	1389190604455182
3.5730	14:51:00	XLON	596	1389190604455183
3.5730	14:51:00	XLON	149	1389190604455184
3.5720	14:51:01	XLON	563	1389190604455185
3.5720	14:51:01	XLON	1,300	1389190604455186
3.5720	14:51:01	XLON	392	1389190604455187
3.5710	14:51:10	XLON	932	1389190604455237
3.5710	14:51:10	XLON	578	1389190604455238
3.5710	14:51:10	XLON	170	1389190604455239
3.5700	14:51:15	XLON	1,728	1389190604455297
3.5700	14:51:15	XLON	932	1389190604455298
3.5700	14:51:15	XLON	622	1389190604455299
3.5700	14:51:15	XLON	701	1389190604455300
3.5680	14:51:15	XLON	1,728	1389190604455301
3.5690	14:51:20	XLON	750	1389190604455362
3.5690	14:51:20	XLON	932	1389190604455363
3.5690	14:51:20	XLON	573	1389190604455364
3.5690	14:51:20	XLON	614	1389190604455365
3.5690	14:51:20	XLON	622	1389190604455366
3.5690	14:51:20	XLON	15	1389190604455367
3.5690	14:51:20	XLON	1,004	1389190604455368
3.5700	14:51:33	XLON	1,765	1389190604455457
3.5700	14:51:41	XLON	622	1389190604455539
3.5700	14:51:41	XLON	932	1389190604455540
3.5700	14:51:45	XLON	455	1389190604455580
3.5700	14:51:45	XLON	470	1389190604455581
3.5680	14:52:18	XLON	1,732	1389190604455746
3.5700	14:53:00	XLON	1,799	1389190604455978
3.5720	14:53:30	XLON	1,769	1389190604456272
3.5700	14:53:45	XLON	1,765	1389190604456358
3.5740	14:54:51	XLON	1,785	1389190604456713
3.5740	14:54:51	XLON	1,797	1389190604456731
3.5760	14:54:58	XLON	1,294	1389190604456756
3.5760	14:54:58	XLON	480	1389190604456757
3.5780	14:56:03	XLON	1,730	1389190604457206
3.5760	14:56:05	XLON	1,747	1389190604457215
3.5740	14:56:05	XLON	1,750	1389190604457218
3.5780	14:56:16	XLON	1,730	1389190604457316
3.5780	14:56:34	XLON	1,065	1389190604457430
3.5780	14:56:34	XLON	728	1389190604457431
3.5760	14:56:42	XLON	1,732	1389190604457486
3.5740	14:57:19	XLON	1,780	1389190604457777
3.5710	14:57:39	XLON	1,790	1389190604457897
3.5710	14:59:25	XLON	1,734	1389190604458294
3.5710	14:59:58	XLON	1,745	1389190604458638
3.5730	15:00:26	XLON	1,743	1389190604459056
3.5710	15:00:43	XLON	1,760	1389190604459158
3.5720	15:00:55	XLON	1,755	1389190604459240
3.5820	15:03:40	XLON	278	1389190604460143
3.5820	15:03:40	XLON	1,472	1389190604460144
3.5820	15:03:51	XLON	1,723	1389190604460203
3.5800	15:05:01	XLON	1,728	1389190604460466
3.5780	15:05:14	XLON	1,755	1389190604460593
3.5750	15:05:14	XLON	1,718	1389190604460600
3.5730	15:05:14	XLON	1,728	1389190604460607
3.5760	15:05:31	XLON	1,776	1389190604460665
3.5740	15:05:38	XLON	1,777	1389190604460693
3.5720	15:05:41	XLON	1,717	1389190604460709
3.5730	15:06:00	XLON	1,105	1389190604460804
3.5710	15:06:26	XLON	1,022	1389190604461012
3.5690	15:06:34	XLON	1,244	1389190604461036
3.5690	15:06:34	XLON	241	1389190604461037
3.5660	15:07:16	XLON	962	1389190604461176
3.5630	15:07:40	XLON	1,361	1389190604461255
3.5630	15:08:18	XLON	1,375	1389190604461398
3.5700	15:10:07	XLON	1,717	1389190604461896
3.5710	15:11:36	XLON	1,758	1389190604462333
3.5720	15:12:02	XLON	1,765	1389190604462508
3.5770	15:14:10	XLON	1,738	1389190604463452
3.5750	15:15:04	XLON	1,747	1389190604463830
3.5730	15:15:07	XLON	1,010	1389190604463983
3.5730	15:15:07	XLON	751	1389190604463984
3.5750	15:15:30	XLON	1,791	1389190604464178
3.5730	15:15:30	XLON	1,780	1389190604464181
3.5700	15:16:00	XLON	1,078	1389190604464334
3.5700	15:16:00	XLON	690	1389190604464335
3.5680	15:16:16	XLON	1,791	1389190604464482
3.5660	15:16:40	XLON	1,742	1389190604464979
3.5650	15:17:05	XLON	616	1389190604465144
3.5650	15:17:05	XLON	1,146	1389190604465145
3.5630	15:17:45	XLON	1,697	1389190604465335
3.5630	15:17:45	XLON	72	1389190604465336
3.5610	15:18:27	XLON	500	1389190604465522
3.5610	15:18:38	XLON	1,218	1389190604465581
3.5590	15:18:44	XLON	1,781	1389190604465630
3.5570	15:18:47	XLON	1,315	1389190604465653
3.5570	15:18:47	XLON	425	1389190604465654
3.5600	15:20:02	XLON	1,758	1389190604466043
3.5680	15:22:23	XLON	1,769	1389190604466744
3.5680	15:23:27	XLON	1,752	1389190604467049
3.5650	15:23:53	XLON	1,790	1389190604467130
3.5710	15:26:16	XLON	1,722	1389190604467797
3.5730	15:26:41	XLON	1,778	1389190604467925
3.5710	15:27:15	XLON	1,760	1389190604468035
3.5730	15:28:08	XLON	1,717	1389190604468196
3.5750	15:29:50	XLON	1,791	1389190604468702
3.5750	15:30:01	XLON	385	1389190604468733
3.5750	15:30:17	XLON	1,355	1389190604468787
3.5770	15:30:52	XLON	416	1389190604468932
3.5770	15:30:52	XLON	1,324	1389190604468933
3.5770	15:31:42	XLON	1,728	1389190604469177
3.5750	15:31:53	XLON	44	1389190604469219
3.5770	15:32:35	XLON	1,077	1389190604469323
3.5770	15:32:35	XLON	719	1389190604469324
3.5780	15:33:40	XLON	411	1389190604469579
3.5780	15:33:40	XLON	514	1389190604469580
3.5800	15:34:32	XLON	925	1389190604469806
3.5800	15:34:32	XLON	498	1389190604469807
3.5800	15:34:32	XLON	758	1389190604469808
3.5800	15:34:32	XLON	74	1389190604469809
3.5780	15:34:32	XLON	6	1389190604469810
3.5780	15:34:32	XLON	1,762	1389190604469811
3.5780	15:35:11	XLON	1,718	1389190604469908
3.5830	15:37:10	XLON	1,787	1389190604470433
3.5830	15:38:40	XLON	1,802	1389190604470750
3.5830	15:38:50	XLON	925	1389190604470777
3.5830	15:38:50	XLON	478	1389190604470778
3.5830	15:38:50	XLON	140	1389190604470779
3.5810	15:38:53	XLON	1,052	1389190604470788
3.5810	15:38:53	XLON	693	1389190604470789
3.5810	15:39:31	XLON	142	1389190604471012
3.5810	15:39:31	XLON	128	1389190604471013
3.5810	15:39:42	XLON	1,745	1389190604471030
3.5830	15:39:52	XLON	1,726	1389190604471063
3.5850	15:40:37	XLON	1,000	1389190604471149
3.5850	15:40:37	XLON	737	1389190604471150
3.5830	15:40:38	XLON	1,717	1389190604471156
3.5860	15:43:42	XLON	1,768	1389190604471928
3.5860	15:44:28	XLON	622	1389190604472157
3.5860	15:44:28	XLON	925	1389190604472158
3.5860	15:44:28	XLON	140	1389190604472202
3.5860	15:44:28	XLON	925	1389190604472203
3.5860	15:44:49	XLON	500	1389190604472260
3.5860	15:44:49	XLON	925	1389190604472261
3.5850	15:45:09	XLON	524	1389190604472288
3.5850	15:45:09	XLON	123	1389190604472289
3.5850	15:45:09	XLON	162	1389190604472290
3.5840	15:45:32	XLON	1,748	1389190604472355
3.5860	15:49:03	XLON	1,796	1389190604473145
3.5860	15:49:03	XLON	622	1389190604473151
3.5860	15:50:04	XLON	1,066	1389190604473478
3.5880	15:51:10	XLON	1,716	1389190604473715
3.5880	15:51:10	XLON	1,187	1389190604473717
3.5880	15:51:10	XLON	1,187	1389190604473721
3.5880	15:51:10	XLON	274	1389190604473722
3.5880	15:51:11	XLON	1,187	1389190604473723
3.5880	15:51:11	XLON	925	1389190604473724
3.5860	15:51:12	XLON	655	1389190604473733
3.5880	15:52:16	XLON	925	1389190604473964
3.5880	15:52:16	XLON	411	1389190604473965
3.5880	15:52:16	XLON	434	1389190604473966
3.5880	15:52:16	XLON	485	1389190604473967
3.5880	15:52:16	XLON	146	1389190604473968
3.5880	15:52:28	XLON	190	1389190604474016
3.5900	15:52:47	XLON	1,456	1389190604474086
3.5900	15:55:11	XLON	1,172	1389190604474412
3.5900	15:55:11	XLON	607	1389190604474413
3.5880	15:55:41	XLON	1,784	1389190604474469
3.5910	15:56:45	XLON	925	1389190604474663
3.5910	15:56:45	XLON	269	1389190604474664
3.5910	15:56:45	XLON	633	1389190604474665
3.5910	15:57:48	XLON	269	1389190604474910
3.5910	15:57:48	XLON	925	1389190604474911
3.5910	15:57:48	XLON	400	1389190604474912
3.5910	15:57:48	XLON	164	1389190604474913
3.5910	15:57:56	XLON	450	1389190604474990
3.5910	15:57:56	XLON	925	1389190604474991
3.5910	15:57:56	XLON	925	1389190604474999
3.5910	15:58:26	XLON	474	1389190604475106
3.5910	15:58:26	XLON	925	1389190604475107
3.5910	15:58:26	XLON	131	1389190604475108
3.5910	15:58:26	XLON	161	1389190604475109
3.5900	15:59:04	XLON	655	1389190604475193
3.5910	15:59:04	XLON	925	1389190604475194
3.5910	15:59:04	XLON	622	1389190604475195
3.5910	15:59:04	XLON	53	1389190604475196
3.5910	16:00:09	XLON	1,719	1389190604475421
3.5920	16:00:35	XLON	1,725	1389190604475480
3.5920	16:00:35	XLON	49	1389190604475481
3.5900	16:00:35	XLON	925	1389190604475496
3.5900	16:00:35	XLON	418	1389190604475497
3.5890	16:00:37	XLON	1,372	1389190604475505
3.5890	16:00:37	XLON	346	1389190604475506
3.5920	16:02:04	XLON	2,255	1389190604475739
3.5920	16:02:05	XLON	807	1389190604475744
3.5910	16:03:18	XLON	10	1389190604476043
3.5910	16:03:18	XLON	1,790	1389190604476044
3.5920	16:03:18	XLON	925	1389190604476046
3.5920	16:03:18	XLON	316	1389190604476047
3.5920	16:03:18	XLON	151	1389190604476048
3.5920	16:03:18	XLON	464	1389190604476049
3.5920	16:03:18	XLON	354	1389190604476050
3.6000	16:07:59	XLON	656	1389190604477230
3.6000	16:07:59	XLON	1,599	1389190604477231
3.6000	16:08:00	XLON	999	1389190604477248
3.6000	16:08:00	XLON	652	1389190604477249
3.6020	16:09:28	XLON	1,787	1389190604477578
3.6020	16:09:28	XLON	200	1389190604477582
3.6010	16:10:10	XLON	467	1389190604477706
3.6010	16:10:10	XLON	695	1389190604477707
3.6000	16:10:22	XLON	1,183	1389190604477754
3.6000	16:10:22	XLON	610	1389190604477755
3.6010	16:10:22	XLON	482	1389190604477756
3.6010	16:10:22	XLON	200	1389190604477757
3.6010	16:10:22	XLON	381	1389190604477758
3.6010	16:10:22	XLON	505	1389190604477759
3.6000	16:11:02	XLON	925	1389190604477909
3.6020	16:13:14	XLON	1,782	1389190604478524
3.6030	16:13:14	XLON	925	1389190604478525
3.6030	16:13:14	XLON	622	1389190604478526
3.6030	16:13:14	XLON	708	1389190604478527
3.6040	16:14:00	XLON	1,550	1389190604478749
3.6040	16:14:35	XLON	199	1389190604478914
3.6040	16:14:35	XLON	658	1389190604478915
3.6040	16:14:35	XLON	925	1389190604478918
3.6040	16:14:35	XLON	699	1389190604478919
3.6050	16:15:00	XLON	980	1389190604479058
3.6050	16:15:00	XLON	925	1389190604479059
3.6040	16:15:01	XLON	1,733	1389190604479065
3.6040	16:15:01	XLON	925	1389190604479068
3.6040	16:15:01	XLON	755	1389190604479069
3.6030	16:15:04	XLON	925	1389190604479083
3.6030	16:15:04	XLON	464	1389190604479084
3.6020	16:15:05	XLON	1,732	1389190604479085
3.6020	16:15:05	XLON	2,255	1389190604479086
3.6020	16:15:06	XLON	2,255	1389190604479090
3.6020	16:15:06	XLON	690	1389190604479093
3.6020	16:15:31	XLON	1,741	1389190604479184
3.6020	16:17:00	XLON	1,784	1389190604479612
3.6020	16:17:00	XLON	867	1389190604479613
3.6020	16:17:00	XLON	925	1389190604479614
3.6020	16:17:47	XLON	1,783	1389190604479841
3.6020	16:17:48	XLON	668	1389190604479967
3.6020	16:17:48	XLON	1,053	1389190604479968
3.6030	16:17:48	XLON	1,184	1389190604479973
3.6030	16:17:48	XLON	925	1389190604479974
3.6030	16:17:48	XLON	146	1389190604479975
3.6010	16:17:49	XLON	219	1389190604480022
3.6010	16:17:49	XLON	1,187	1389190604480023
3.6010	16:17:49	XLON	454	1389190604480024
3.6010	16:17:49	XLON	395	1389190604480025
3.6010	16:17:49	XLON	430	1389190604480035
3.6010	16:17:49	XLON	925	1389190604480036
3.6010	16:17:49	XLON	492	1389190604480037
3.6010	16:17:49	XLON	408	1389190604480038
3.6000	16:17:50	XLON	1,764	1389190604480058
3.6010	16:18:44	XLON	492	1389190604480314
3.6010	16:18:44	XLON	925	1389190604480315
3.6010	16:20:07	XLON	1,765	1389190604480710
3.6010	16:20:33	XLON	655	1389190604480803
3.6010	16:20:37	XLON	656	1389190604480834
3.6010	16:20:37	XLON	254	1389190604480835
3.6010	16:20:40	XLON	630	1389190604480842
3.6010	16:20:42	XLON	925	1389190604480858
3.6010	16:20:42	XLON	56	1389190604480859
3.6020	16:22:28	XLON	925	1389190604481338
3.6020	16:22:28	XLON	224	1389190604481339
3.6030	16:23:47	XLON	1,732	1389190604481729
3.6040	16:23:52	XLON	1,760	1389190604481826
3.6040	16:23:52	XLON	696	1389190604481855
3.6040	16:23:52	XLON	925	1389190604481856
3.6030	16:23:53	XLON	644	1389190604481862
3.6030	16:23:53	XLON	918	1389190604481863
3.6030	16:23:53	XLON	667	1389190604481870
3.6030	16:23:59	XLON	925	1389190604481905
3.6030	16:23:59	XLON	665	1389190604481906
3.6030	16:24:01	XLON	925	1389190604481935
3.6030	16:24:01	XLON	705	1389190604481936
3.6030	16:24:01	XLON	925	1389190604481937
3.6030	16:24:02	XLON	925	1389190604481955
3.6030	16:24:02	XLON	237	1389190604481956
3.6020	16:24:03	XLON	925	1389190604481973
3.6020	16:24:03	XLON	34	1389190604481974
3.6020	16:24:05	XLON	445	1389190604481989
3.6020	16:24:05	XLON	925	1389190604481990
3.6020	16:24:07	XLON	925	1389190604481995
3.6020	16:24:07	XLON	486	1389190604481996
3.6010	16:24:27	XLON	1,779	1389190604482069
3.6020	16:25:19	XLON	1,187	1389190604482454
3.6020	16:25:19	XLON	10	1389190604482455
3.6030	16:27:11	XLON	1,790	1389190604483349
3.6030	16:27:11	XLON	1,187	1389190604483350
3.6030	16:27:11	XLON	925	1389190604483371
3.6030	16:27:12	XLON	925	1389190604483374
3.6030	16:27:14	XLON	925	1389190604483427
3.6030	16:27:15	XLON	925	1389190604483451
3.6030	16:27:15	XLON	149	1389190604483452
3.6030	16:27:26	XLON	925	1389190604483531
3.6030	16:27:31	XLON	925	1389190604483584
3.6030	16:27:34	XLON	2	1389190604483638
3.6030	16:27:34	XLON	925	1389190604483639
3.6030	16:28:02	XLON	1,804	1389190604483887
3.6030	16:28:10	XLON	925	1389190604483933
3.6050	16:28:42	XLON	925	1389190604484109
3.6050	16:28:48	XLON	925	1389190604484151
3.6050	16:28:58	XLON	925	1389190604484250
3.6050	16:28:58	XLON	925	1389190604484252
3.6050	16:28:58	XLON	269	1389190604484253
3.6050	16:29:07	XLON	2	1389190604484345
3.6050	16:29:07	XLON	925	1389190604484346
3.6050	16:29:08	XLON	374	1389190604484348
3.6050	16:29:08	XLON	925	1389190604484349
3.6040	16:29:11	XLON	1,804	1389190604484369
3.6030	16:29:11	XLON	1,166	1389190604484378
3.6030	16:29:11	XLON	188	1389190604484379
3.6040	16:29:11	XLON	901	1389190604484380
3.6030	16:29:14	XLON	4	1389190604484390
3.6030	16:29:14	XLON	925	1389190604484391
3.6030	16:29:15	XLON	2	1389190604484408
3.6030	16:29:18	XLON	4	1389190604484431

Contacts:	Tel:	Email:
Group Company Secretariat	+44 (0) 20 7372 8008	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7372 8008	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAEADFAAKEAA

Related Shares:

FTSE 100 Latest

Value10,734.39

Change53.80