Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd Oct 2025 07:00

RNS Number : 2831E
Grafton Group PLC
22 October 2025
 

TRANSACTION IN OWN SHARES

 

 22 October 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 21 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

Date of purchase

21 October 2025

Number of ordinary shares purchased: 

70,000

Volume weighted average price paid:

£ 9.048525

Highest price paid per share:

£ 9.128

Lowest price paid per share:

£ 8.997

Grafton has to date purchased 2,148,507 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 21 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

21 October 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.048525

70,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

158

909.30

XLON

 09:00:37

00077549921TRLO0

273

909.30

XLON

 09:00:37

00077549920TRLO0

1

908.50

XLON

 09:01:26

00077549960TRLO0

266

908.50

XLON

 09:01:26

00077549961TRLO0

300

908.50

XLON

 09:01:26

00077549962TRLO0

288

908.20

XLON

 09:03:48

00077550068TRLO0

509

908.20

XLON

 09:03:48

00077550070TRLO0

259

907.50

XLON

 09:13:24

00077550427TRLO0

338

907.90

XLON

 09:13:24

00077550426TRLO0

337

906.40

XLON

 09:14:00

00077550466TRLO0

347

906.50

XLON

 09:14:00

00077550467TRLO0

201

905.30

XLON

 09:20:42

00077550771TRLO0

187

906.30

XLON

 09:23:06

00077550873TRLO0

282

906.30

XLON

 09:23:06

00077550872TRLO0

237

904.70

XLON

 09:29:24

00077551027TRLO0

262

904.70

XLON

 09:31:22

00077551131TRLO0

89

904.70

XLON

 09:31:22

00077551132TRLO0

248

905.80

XLON

 09:40:57

00077551429TRLO0

298

905.80

XLON

 09:40:57

00077551428TRLO0

31

905.80

XLON

 09:41:34

00077551437TRLO0

259

905.80

XLON

 09:41:34

00077551436TRLO0

95

905.30

XLON

 09:45:08

00077551581TRLO0

43

905.30

XLON

 09:45:08

00077551582TRLO0

160

905.30

XLON

 09:45:43

00077551594TRLO0

236

905.30

XLON

 09:45:43

00077551593TRLO0

1247

905.40

XLON

 09:45:43

00077551595TRLO0

268

904.70

XLON

 09:45:47

00077551597TRLO0

304

904.80

XLON

 09:50:16

00077551797TRLO0

1

902.60

XLON

 09:58:04

00077551953TRLO0

276

903.40

XLON

 10:00:15

00077551999TRLO0

15

902.60

XLON

 10:05:30

00077552281TRLO0

239

902.60

XLON

 10:05:30

00077552280TRLO0

288

902.60

XLON

 10:05:30

00077552282TRLO0

129

899.70

XLON

 10:10:22

00077552422TRLO0

248

902.70

XLON

 10:10:49

00077552426TRLO0

262

903.10

XLON

 10:10:49

00077552427TRLO0

297

904.00

XLON

 10:10:49

00077552428TRLO0

260

903.10

XLON

 10:11:38

00077552473TRLO0

49

901.40

XLON

 10:19:35

00077552762TRLO0

68

901.40

XLON

 10:19:35

00077552764TRLO0

218

901.40

XLON

 10:19:35

00077552761TRLO0

221

901.40

XLON

 10:19:35

00077552763TRLO0

283

902.70

XLON

 10:19:35

00077552765TRLO0

27

902.70

XLON

 10:22:44

00077552855TRLO0

52

902.70

XLON

 10:22:44

00077552854TRLO0

278

902.70

XLON

 10:23:09

00077552860TRLO0

546

902.40

XLON

 10:36:37

00077553168TRLO0

486

902.40

XLON

 10:36:38

00077553169TRLO0

258

902.80

XLON

 10:37:31

00077553192TRLO0

285

902.80

XLON

 10:38:04

00077553196TRLO0

298

902.40

XLON

 10:40:05

00077553226TRLO0

284

902.60

XLON

 10:44:30

00077553378TRLO0

1538

902.60

XLON

 10:44:30

00077553379TRLO0

584

902.60

XLON

 10:44:30

00077553380TRLO0

307

903.50

XLON

 10:46:51

00077553446TRLO0

303

903.50

XLON

 10:47:08

00077553456TRLO0

12

903.90

XLON

 10:51:14

00077553649TRLO0

55

903.90

XLON

 10:51:14

00077553648TRLO0

2

903.90

XLON

 10:51:14

00077553652TRLO0

2

903.90

XLON

 10:51:14

00077553651TRLO0

6

903.90

XLON

 10:51:14

00077553650TRLO0

2

903.90

XLON

 10:51:14

00077553654TRLO0

6

903.90

XLON

 10:51:14

00077553653TRLO0

42

903.90

XLON

 10:51:14

00077553656TRLO0

400

903.90

XLON

 10:51:14

00077553655TRLO0

565

903.90

XLON

 10:51:14

00077553657TRLO0

253

905.40

XLON

 11:19:14

00077554480TRLO0

257

905.40

XLON

 11:19:14

00077554481TRLO0

283

905.40

XLON

 11:19:14

00077554482TRLO0

288

905.40

XLON

 11:19:14

00077554483TRLO0

283

904.20

XLON

 11:21:45

00077554610TRLO0

272

904.40

XLON

 11:21:45

00077554611TRLO0

239

904.30

XLON

 11:30:34

00077554929TRLO0

646

904.40

XLON

 11:30:34

00077554930TRLO0

700

904.70

XLON

 11:30:34

00077554931TRLO0

297

904.40

XLON

 11:31:44

00077554967TRLO0

259

904.40

XLON

 11:38:44

00077555347TRLO0

33

903.90

XLON

 11:40:44

00077555388TRLO0

236

903.90

XLON

 11:40:44

00077555387TRLO0

273

903.30

XLON

 11:40:44

00077555389TRLO0

252

901.50

XLON

 11:52:30

00077555702TRLO0

265

901.50

XLON

 11:52:30

00077555703TRLO0

59

900.40

XLON

 11:55:43

00077555808TRLO0

32

900.40

XLON

 11:56:30

00077555832TRLO0

41

900.40

XLON

 11:59:06

00077556021TRLO0

127

900.40

XLON

 12:01:04

00077556498TRLO0

144

900.40

XLON

 12:01:04

00077556499TRLO0

1003

902.00

XLON

 12:06:55

00077556793TRLO0

552

902.00

XLON

 12:06:55

00077556794TRLO0

268

900.90

XLON

 12:14:16

00077557012TRLO0

76

900.90

XLON

 12:14:38

00077557032TRLO0

149

900.90

XLON

 12:14:38

00077557031TRLO0

248

901.00

XLON

 12:19:40

00077557221TRLO0

70

902.50

XLON

 12:24:25

00077557402TRLO0

120

902.50

XLON

 12:24:25

00077557403TRLO0

286

902.50

XLON

 12:25:25

00077557429TRLO0

3

902.50

XLON

 12:25:25

00077557430TRLO0

108

902.50

XLON

 12:25:25

00077557431TRLO0

299

902.50

XLON

 12:26:29

00077557458TRLO0

264

902.20

XLON

 12:26:48

00077557469TRLO0

42

902.60

XLON

 12:29:48

00077557560TRLO0

150

902.60

XLON

 12:29:48

00077557561TRLO0

10

902.60

XLON

 12:32:46

00077557671TRLO0

1164

903.00

XLON

 12:32:51

00077557672TRLO0

277

903.00

XLON

 12:33:51

00077557720TRLO0

281

903.00

XLON

 12:34:51

00077557743TRLO0

261

903.20

XLON

 12:34:51

00077557744TRLO0

270

903.20

XLON

 12:36:51

00077557827TRLO0

344

903.40

XLON

 12:43:22

00077558205TRLO0

289

903.40

XLON

 12:47:22

00077558495TRLO0

199

902.70

XLON

 12:49:42

00077558599TRLO0

261

902.70

XLON

 12:52:00

00077558652TRLO0

348

902.70

XLON

 12:52:00

00077558651TRLO0

237

902.60

XLON

 12:52:29

00077558662TRLO0

68

902.60

XLON

 12:52:49

00077558680TRLO0

253

902.60

XLON

 12:52:49

00077558681TRLO0

63

902.00

XLON

 12:55:18

00077558767TRLO0

293

903.90

XLON

 13:03:55

00077558921TRLO0

2

903.90

XLON

 13:09:23

00077559058TRLO0

266

903.90

XLON

 13:09:23

00077559059TRLO0

256

903.90

XLON

 13:10:28

00077559101TRLO0

256

903.20

XLON

 13:12:27

00077559159TRLO0

270

903.20

XLON

 13:12:27

00077559158TRLO0

290

902.60

XLON

 13:20:35

00077559430TRLO0

359

903.50

XLON

 13:25:05

00077559553TRLO0

251

902.60

XLON

 13:26:25

00077559611TRLO0

257

902.60

XLON

 13:26:25

00077559610TRLO0

398

902.00

XLON

 13:30:27

00077559701TRLO0

250

902.00

XLON

 13:30:27

00077559702TRLO0

264

902.00

XLON

 13:30:27

00077559703TRLO0

538

902.60

XLON

 13:34:29

00077559906TRLO0

391

902.60

XLON

 13:34:29

00077559907TRLO0

262

901.80

XLON

 13:34:59

00077559932TRLO0

253

902.60

XLON

 13:38:59

00077560077TRLO0

1

903.10

XLON

 13:42:19

00077560267TRLO0

70

903.20

XLON

 13:42:19

00077560269TRLO0

124

903.10

XLON

 13:42:19

00077560268TRLO0

218

903.20

XLON

 13:42:19

00077560271TRLO0

400

903.20

XLON

 13:42:19

00077560270TRLO0

75

903.40

XLON

 13:42:19

00077560272TRLO0

257

903.00

XLON

 13:44:01

00077560337TRLO0

155

902.60

XLON

 13:44:01

00077560338TRLO0

303

904.30

XLON

 13:45:39

00077560379TRLO0

40

904.30

XLON

 13:48:42

00077560445TRLO0

252

904.30

XLON

 13:48:42

00077560446TRLO0

257

904.30

XLON

 13:48:42

00077560447TRLO0

304

904.30

XLON

 13:51:42

00077560613TRLO0

302

903.70

XLON

 13:51:43

00077560614TRLO0

270

904.40

XLON

 13:55:29

00077560758TRLO0

296

904.40

XLON

 13:57:29

00077560844TRLO0

270

903.70

XLON

 14:01:28

00077560952TRLO0

301

903.70

XLON

 14:01:28

00077560951TRLO0

58

903.50

XLON

 14:03:19

00077560982TRLO0

41

904.90

XLON

 14:05:32

00077561065TRLO0

220

904.90

XLON

 14:05:32

00077561064TRLO0

252

904.90

XLON

 14:05:32

00077561063TRLO0

286

904.90

XLON

 14:05:32

00077561062TRLO0

251

904.90

XLON

 14:07:42

00077561174TRLO0

256

904.90

XLON

 14:07:42

00077561173TRLO0

17

904.70

XLON

 14:14:18

00077561417TRLO0

476

905.80

XLON

 14:17:19

00077561510TRLO0

797

905.80

XLON

 14:17:19

00077561511TRLO0

266

906.60

XLON

 14:19:19

00077561601TRLO0

247

905.80

XLON

 14:21:07

00077561688TRLO0

294

905.80

XLON

 14:21:07

00077561689TRLO0

252

904.90

XLON

 14:25:59

00077561846TRLO0

292

904.90

XLON

 14:25:59

00077561847TRLO0

60

904.50

XLON

 14:29:39

00077562026TRLO0

191

904.50

XLON

 14:29:39

00077562025TRLO0

298

904.50

XLON

 14:29:39

00077562027TRLO0

277

904.50

XLON

 14:31:14

00077562158TRLO0

264

904.50

XLON

 14:31:14

00077562159TRLO0

100

905.10

XLON

 14:33:22

00077562355TRLO0

148

905.10

XLON

 14:33:22

00077562356TRLO0

274

905.20

XLON

 14:33:22

00077562357TRLO0

196

903.70

XLON

 14:34:13

00077562410TRLO0

268

903.70

XLON

 14:34:13

00077562409TRLO0

273

903.40

XLON

 14:38:59

00077562683TRLO0

193

903.40

XLON

 14:40:06

00077562698TRLO0

67

902.60

XLON

 14:40:06

00077562699TRLO0

335

903.80

XLON

 14:41:13

00077562752TRLO0

285

903.80

XLON

 14:42:13

00077562786TRLO0

277

903.80

XLON

 14:42:13

00077562787TRLO0

278

903.90

XLON

 14:43:43

00077562895TRLO0

267

903.40

XLON

 14:43:43

00077562896TRLO0

381

904.00

XLON

 14:47:14

00077563130TRLO0

265

904.40

XLON

 14:47:14

00077563131TRLO0

40

904.40

XLON

 14:47:16

00077563132TRLO0

278

904.40

XLON

 14:48:16

00077563208TRLO0

254

904.00

XLON

 14:49:08

00077563256TRLO0

292

904.00

XLON

 14:49:11

00077563258TRLO0

345

904.70

XLON

 14:52:04

00077563487TRLO0

96

904.70

XLON

 14:52:27

00077563520TRLO0

179

904.70

XLON

 14:52:27

00077563519TRLO0

289

904.70

XLON

 14:55:42

00077563657TRLO0

252

904.70

XLON

 14:56:42

00077563700TRLO0

36

904.70

XLON

 14:57:19

00077563785TRLO0

150

904.70

XLON

 14:57:19

00077563786TRLO0

291

904.30

XLON

 14:57:19

00077563787TRLO0

111

904.00

XLON

 14:57:25

00077563789TRLO0

154

904.00

XLON

 14:57:25

00077563790TRLO0

281

904.00

XLON

 14:57:25

00077563791TRLO0

20

903.40

XLON

 14:58:52

00077563944TRLO0

104

904.00

XLON

 14:59:02

00077563956TRLO0

288

903.40

XLON

 15:00:32

00077564067TRLO0

134

903.40

XLON

 15:02:40

00077564244TRLO0

11

903.30

XLON

 15:02:41

00077564248TRLO0

11

903.30

XLON

 15:02:41

00077564247TRLO0

11

903.30

XLON

 15:02:41

00077564245TRLO0

33

903.30

XLON

 15:02:41

00077564246TRLO0

304

902.90

XLON

 15:02:41

00077564249TRLO0

301

902.90

XLON

 15:03:36

00077564301TRLO0

304

903.10

XLON

 15:03:50

00077564310TRLO0

277

903.50

XLON

 15:04:39

00077564346TRLO0

277

902.50

XLON

 15:05:07

00077564403TRLO0

297

902.50

XLON

 15:05:07

00077564404TRLO0

268

903.40

XLON

 15:07:49

00077564530TRLO0

416

903.40

XLON

 15:08:49

00077564556TRLO0

154

902.40

XLON

 15:09:56

00077564594TRLO0

254

902.40

XLON

 15:09:56

00077564593TRLO0

79

902.40

XLON

 15:12:24

00077564815TRLO0

59

902.40

XLON

 15:15:50

00077565390TRLO0

94

902.40

XLON

 15:18:26

00077565601TRLO0

1

904.40

XLON

 15:19:12

00077565646TRLO0

293

904.70

XLON

 15:20:04

00077565692TRLO0

410

904.70

XLON

 15:20:04

00077565691TRLO0

472

904.70

XLON

 15:20:04

00077565694TRLO0

953

904.70

XLON

 15:20:04

00077565693TRLO0

982

906.00

XLON

 15:26:25

00077565971TRLO0

3

906.50

XLON

 15:27:32

00077565997TRLO0

29

906.00

XLON

 15:28:02

00077566014TRLO0

257

906.00

XLON

 15:28:02

00077566015TRLO0

288

905.50

XLON

 15:28:31

00077566034TRLO0

405

905.50

XLON

 15:32:31

00077566271TRLO0

294

905.50

XLON

 15:33:50

00077566328TRLO0

103

905.50

XLON

 15:34:16

00077566363TRLO0

193

905.50

XLON

 15:34:16

00077566362TRLO0

305

906.50

XLON

 15:36:39

00077566487TRLO0

489

906.50

XLON

 15:37:39

00077566524TRLO0

43

906.50

XLON

 15:38:42

00077566594TRLO0

296

906.50

XLON

 15:38:42

00077566595TRLO0

319

906.80

XLON

 15:39:43

00077566641TRLO0

120

906.70

XLON

 15:39:43

00077566643TRLO0

129

906.70

XLON

 15:39:43

00077566642TRLO0

338

907.00

XLON

 15:43:03

00077566839TRLO0

265

907.10

XLON

 15:43:42

00077566851TRLO0

386

908.00

XLON

 15:47:01

00077567067TRLO0

400

908.00

XLON

 15:47:01

00077567066TRLO0

100

908.00

XLON

 15:47:01

00077567068TRLO0

150

908.00

XLON

 15:47:01

00077567069TRLO0

247

908.40

XLON

 15:49:01

00077567186TRLO0

288

908.00

XLON

 15:49:10

00077567192TRLO0

265

907.60

XLON

 15:49:11

00077567193TRLO0

292

907.00

XLON

 15:49:13

00077567194TRLO0

37

909.40

XLON

 16:01:17

00077567892TRLO0

140

909.40

XLON

 16:01:17

00077567890TRLO0

320

909.40

XLON

 16:01:17

00077567893TRLO0

330

909.40

XLON

 16:01:17

00077567891TRLO0

400

909.40

XLON

 16:01:17

00077567894TRLO0

927

909.40

XLON

 16:01:17

00077567895TRLO0

255

910.90

XLON

 16:03:22

00077568014TRLO0

267

910.90

XLON

 16:04:10

00077568062TRLO0

260

910.90

XLON

 16:04:18

00077568080TRLO0

10

910.70

XLON

 16:04:20

00077568086TRLO0

126

910.70

XLON

 16:04:20

00077568087TRLO0

264

910.80

XLON

 16:05:22

00077568117TRLO0

192

911.60

XLON

 16:07:22

00077568210TRLO0

956

911.60

XLON

 16:07:22

00077568211TRLO0

512

912.00

XLON

 16:08:53

00077568302TRLO0

284

912.00

XLON

 16:09:42

00077568351TRLO0

305

912.00

XLON

 16:09:42

00077568352TRLO0

54

912.20

XLON

 16:10:24

00077568393TRLO0

38

912.40

XLON

 16:10:30

00077568395TRLO0

25

912.20

XLON

 16:10:31

00077568396TRLO0

38

912.80

XLON

 16:11:43

00077568489TRLO0

256

912.80

XLON

 16:11:43

00077568490TRLO0

86

912.80

XLON

 16:12:44

00077568547TRLO0

482

912.80

XLON

 16:12:44

00077568548TRLO0

207

912.80

XLON

 16:13:14

00077568601TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBNABDDFKB

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,756.14
Change59.40