Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Apr 2025 07:00

RNS Number : 1628F

Renewables Infrastructure Grp (The)

16 April 2025

The Renewables Infrastructure Group Limited

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

Date of Purchase	15 April 2025
Number of ordinary shares purchased	410,000
Weighted average price paid (p)	78.29
Highest price paid (p)	78.60
Lowest price paid (p)	77.90

Following the above purchase, TRIG holds 55,502,592 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,430,460,294. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick +44 (0) 20 7404 5959 / [email protected]

Mara James

Investec Bank Plc +44 (0) 20 7597 4000

Lucy Lewis

Tom Skinner

BNP Paribas +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information:

Venue	Weighted average price (pence per share)	Aggregated volume
XLON	78.31	311,268
CBOE-BXE	78.20	21,986
CBOE-CXE	78.24	47,814
Aquis	78.23	13,964
Turquoise	78.18	14,968

Individual transactions:

Transaction Date	Transaction Time	Volume	Price (GBX)	Venue
15-Apr-2025	07:11:59	3,638	78.2	XLON
15-Apr-2025	07:41:13	3,948	78.3	CBOE-BXE
15-Apr-2025	07:41:13	3,000	78.3	XLON
15-Apr-2025	07:41:13	859	78.3	XLON
15-Apr-2025	07:41:13	2,246	78.3	XLON
15-Apr-2025	07:41:13	2,326	78.3	XLON
15-Apr-2025	07:41:13	338	78.3	XLON
15-Apr-2025	07:56:28	2,254	78.3	XLON
15-Apr-2025	07:56:28	2,503	78.3	XLON
15-Apr-2025	07:56:28	2,126	78.3	XLON
15-Apr-2025	07:59:55	615	78.3	XLON
15-Apr-2025	07:59:55	1,848	78.3	XLON
15-Apr-2025	07:59:55	978	78.3	XLON
15-Apr-2025	07:59:55	2,310	78.3	XLON
15-Apr-2025	07:59:55	2,326	78.3	XLON
15-Apr-2025	07:59:55	2,006	78.3	XLON
15-Apr-2025	07:59:55	2,326	78.3	XLON
15-Apr-2025	07:59:55	2,591	78.3	XLON
15-Apr-2025	08:01:49	9,594	78.1	XLON
15-Apr-2025	08:01:49	5,406	78.1	XLON
15-Apr-2025	08:01:49	240	78.1	XLON
15-Apr-2025	08:01:49	7,096	78.1	XLON
15-Apr-2025	08:12:44	9,165	78.2	Turquoise
15-Apr-2025	08:12:44	595	78.2	CBOE-CXE
15-Apr-2025	08:12:44	1,318	78.2	CBOE-CXE
15-Apr-2025	08:25:57	3,000	78.2	XLON
15-Apr-2025	08:25:57	2,342	78.2	XLON
15-Apr-2025	08:25:57	2,692	78.2	XLON
15-Apr-2025	08:25:57	1,996	78.2	XLON
15-Apr-2025	08:37:39	352	78.2	CBOE-CXE
15-Apr-2025	08:37:39	3,000	78.2	XLON
15-Apr-2025	08:37:39	589	78.2	CBOE-CXE
15-Apr-2025	08:37:39	2,370	78.2	XLON
15-Apr-2025	08:37:39	98	78.2	CBOE-CXE
15-Apr-2025	08:37:39	846	78.2	XLON
15-Apr-2025	08:37:39	1,015	78.2	XLON
15-Apr-2025	08:45:08	4,795	78.0	XLON
15-Apr-2025	08:52:54	2,500	78.1	Turquoise
15-Apr-2025	08:52:54	333	78.1	CBOE-BXE
15-Apr-2025	08:52:54	796	78.1	CBOE-BXE
15-Apr-2025	08:52:54	461	78.1	CBOE-BXE
15-Apr-2025	08:52:54	1,294	78.1	XLON
15-Apr-2025	08:52:54	203	78.1	CBOE-BXE
15-Apr-2025	08:52:54	462	78.1	XLON
15-Apr-2025	08:52:54	554	78.1	XLON
15-Apr-2025	09:00:31	9,158	78.1	XLON
15-Apr-2025	09:11:12	256	78.1	AQXE
15-Apr-2025	09:11:12	3,541	78.1	CBOE-CXE
15-Apr-2025	09:11:12	4,476	78.1	AQXE
15-Apr-2025	09:20:51	256	78.2	AQXE
15-Apr-2025	09:21:22	256	78.2	AQXE
15-Apr-2025	09:21:28	1,085	78.2	Turquoise
15-Apr-2025	09:34:57	1,287	78.0	XLON
15-Apr-2025	09:34:58	197	78.2	AQXE
15-Apr-2025	09:55:48	1,085	78.2	Turquoise
15-Apr-2025	09:57:15	1,548	78.2	CBOE-CXE
15-Apr-2025	09:57:15	3,778	78.2	CBOE-CXE
15-Apr-2025	09:57:15	3,075	78.2	CBOE-CXE
15-Apr-2025	09:57:18	191	78.2	CBOE-BXE
15-Apr-2025	09:57:18	166	78.2	XLON
15-Apr-2025	09:57:18	703	78.2	CBOE-CXE
15-Apr-2025	09:57:18	4,916	78.2	CBOE-CXE
15-Apr-2025	09:57:18	2,706	78.2	CBOE-CXE
15-Apr-2025	10:08:58	2,339	78.3	CBOE-CXE
15-Apr-2025	10:08:58	1,434	78.3	CBOE-CXE
15-Apr-2025	10:08:58	12	78.3	CBOE-CXE
15-Apr-2025	10:09:34	2,356	78.3	CBOE-CXE
15-Apr-2025	10:09:34	1,424	78.3	CBOE-CXE
15-Apr-2025	10:09:34	924	78.3	CBOE-CXE
15-Apr-2025	10:09:34	1,457	78.3	CBOE-CXE
15-Apr-2025	10:10:01	1,801	78.3	CBOE-CXE
15-Apr-2025	10:10:01	1,446	78.3	CBOE-CXE
15-Apr-2025	10:10:01	960	78.3	CBOE-CXE
15-Apr-2025	10:10:01	1,441	78.3	CBOE-CXE
15-Apr-2025	10:10:01	822	78.3	CBOE-CXE
15-Apr-2025	10:10:01	1,737	78.3	CBOE-CXE
15-Apr-2025	10:10:37	4,053	78.3	CBOE-CXE
15-Apr-2025	10:10:37	1,761	78.3	CBOE-CXE
15-Apr-2025	10:10:37	628	78.3	CBOE-CXE
15-Apr-2025	10:18:32	3,702	78.1	XLON
15-Apr-2025	10:18:49	6,733	78.2	CBOE-BXE
15-Apr-2025	10:26:57	4,049	78.2	AQXE
15-Apr-2025	10:26:57	1,741	78.2	XLON
15-Apr-2025	10:26:57	2,222	78.2	XLON
15-Apr-2025	10:26:57	2,316	78.2	XLON
15-Apr-2025	10:38:39	2,958	78.2	CBOE-BXE
15-Apr-2025	10:38:39	205	78.2	XLON
15-Apr-2025	10:38:39	1,138	78.2	CBOE-BXE
15-Apr-2025	10:38:39	2,525	78.2	XLON
15-Apr-2025	10:38:39	499	78.2	XLON
15-Apr-2025	10:47:17	83	78.2	XLON
15-Apr-2025	10:47:17	2,229	78.2	XLON
15-Apr-2025	10:47:17	2,287	78.2	XLON
15-Apr-2025	10:47:17	2,567	78.2	XLON
15-Apr-2025	10:47:17	676	78.2	Turquoise
15-Apr-2025	10:56:26	2,593	78.2	XLON
15-Apr-2025	10:56:26	1,000	78.2	XLON
15-Apr-2025	10:56:26	256	78.2	XLON
15-Apr-2025	10:56:26	4,300	78.2	XLON
15-Apr-2025	10:56:26	88	78.2	Turquoise
15-Apr-2025	11:06:06	1,806	78.2	XLON
15-Apr-2025	11:06:06	1,000	78.2	XLON
15-Apr-2025	11:06:06	986	78.2	CBOE-BXE
15-Apr-2025	11:06:06	1,005	78.2	CBOE-BXE
15-Apr-2025	11:06:06	995	78.2	CBOE-BXE
15-Apr-2025	11:06:06	1,138	78.2	CBOE-BXE
15-Apr-2025	11:06:06	321	78.2	Turquoise
15-Apr-2025	11:06:06	48	78.2	Turquoise
15-Apr-2025	11:14:45	3,424	78.2	XLON
15-Apr-2025	11:19:10	2,236	78.2	XLON
15-Apr-2025	11:19:10	3,000	78.2	XLON
15-Apr-2025	11:19:10	3,000	78.2	XLON
15-Apr-2025	11:19:10	1,839	78.2	XLON
15-Apr-2025	11:19:10	83	78.2	XLON
15-Apr-2025	11:30:30	3,000	78.2	XLON
15-Apr-2025	11:30:30	7,972	78.2	XLON
15-Apr-2025	11:57:50	1,070	78.2	XLON
15-Apr-2025	12:07:56	2,807	78.1	XLON
15-Apr-2025	12:07:57	1,097	78.2	XLON
15-Apr-2025	12:28:53	1,347	78.1	XLON
15-Apr-2025	12:52:39	3,849	78.5	XLON
15-Apr-2025	12:52:52	4,596	78.6	XLON
15-Apr-2025	12:52:59	15,000	78.6	XLON
15-Apr-2025	12:54:12	15,000	78.6	XLON
15-Apr-2025	13:09:05	5,776	78.6	XLON
15-Apr-2025	13:09:05	256	78.6	XLON
15-Apr-2025	13:09:05	2,432	78.6	XLON
15-Apr-2025	13:09:05	1,043	78.6	XLON
15-Apr-2025	13:17:13	10,220	78.6	XLON
15-Apr-2025	13:17:13	1,065	78.6	XLON
15-Apr-2025	13:17:13	970	78.6	XLON
15-Apr-2025	13:27:53	2,030	78.6	XLON
15-Apr-2025	13:27:53	2,622	78.6	XLON
15-Apr-2025	13:27:53	2,741	78.6	XLON
15-Apr-2025	13:27:53	1,288	78.6	XLON
15-Apr-2025	13:27:53	2,019	78.6	XLON
15-Apr-2025	13:33:43	4,774	78.4	XLON
15-Apr-2025	14:17:35	8,862	78.3	XLON
15-Apr-2025	14:17:35	12,000	78.3	XLON
15-Apr-2025	14:17:35	4,138	78.3	XLON
15-Apr-2025	14:17:35	3,138	78.3	XLON
15-Apr-2025	14:20:54	6,931	78.0	XLON
15-Apr-2025	14:23:24	5,142	77.9	XLON
15-Apr-2025	14:24:47	1,101	78.1	CBOE-BXE
15-Apr-2025	14:31:17	2,269	78.4	AQXE
15-Apr-2025	14:37:11	2,197	78.4	AQXE
15-Apr-2025	14:40:51	8	78.4	AQXE
15-Apr-2025	14:52:44	9,364	78.4	XLON
15-Apr-2025	14:52:44	12,000	78.4	XLON
15-Apr-2025	14:52:44	16,398	78.4	XLON
15-Apr-2025	14:52:44	3,805	78.4	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFDFMIEISESL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00