Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd May 2018 07:00

RNS Number : 7877O

CRH PLC

22 May 2018

22nd May 2018
CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 21st May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.

London Stock Exchange

Date of purchase			21 May 2018
Number of ordinary shares purchased:			123,373
Highest price paid per share (GBp):			2,824.0000
Lowest price paid per share (GBp):			2,793.0000
Volume weighted average price paid (GBp):			2,814.3400

The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.

Following settlement of the above transactions CRH will hold 2,019,271 of its ordinary shares in treasury and has 841,371,067 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Limited
Intermediary code:		UBSWGB24
Time zone:		BST
Currency:		GBP

Aggregated Information

Trading venue	Volume Weighted Average Price (GBp)		Aggregated volume
London Stock Exchange	2,814.3365		123,373


Number ofShares	Price per Share (GBp)	Trading Venue	Time of Transaction	MatchId
252	2,793	LSE	08:04:14	639672
19	2,794	LSE	08:08:08	646840
534	2,793	LSE	08:08:11	646902
386	2,794	LSE	08:08:11	646900
351	2,794	LSE	08:09:58	650235
41	2,794	LSE	08:09:58	650233
336	2,795	LSE	08:11:35	654148
90	2,794	LSE	08:11:53	654610
18	2,794	LSE	08:11:55	654668
24	2,794	LSE	08:12:08	655085
201	2,794	LSE	08:12:08	655083
346	2,794	LSE	08:12:09	655089
40	2,794	LSE	08:12:09	655087
363	2,798	LSE	08:14:28	658520
439	2,797	LSE	08:15:03	659442
412	2,796	LSE	08:15:11	659699
130	2,797	LSE	08:16:38	662189
273	2,797	LSE	08:16:38	662191
407	2,794	LSE	08:18:23	664936
22	2,795	LSE	08:18:23	664934
367	2,795	LSE	08:18:23	664932
382	2,798	LSE	08:21:58	671050
328	2,800	LSE	08:23:34	673533
17	2,800	LSE	08:23:34	673531
439	2,806	LSE	08:27:26	681253
502	2,807	LSE	08:29:32	686418
444	2,808	LSE	08:29:32	686416
28	2,806	LSE	08:30:56	689475
95	2,806	LSE	08:30:56	689473
42	2,807	LSE	08:30:56	689471
409	2,807	LSE	08:30:56	689469
329	2,806	LSE	08:31:09	690019
83	2,805	LSE	08:31:54	691572
178	2,810	LSE	08:37:53	703733
250	2,810	LSE	08:37:53	703731
402	2,810	LSE	08:37:53	703729
114	2,808	LSE	08:38:04	704240
240	2,808	LSE	08:38:04	704234
360	2,808	LSE	08:38:04	704230
20	2,808	LSE	08:38:04	704228
225	2,809	LSE	08:40:12	708056
16	2,809	LSE	08:40:12	708054
24	2,809	LSE	08:40:12	708052
113	2,809	LSE	08:40:12	708050
345	2,810	LSE	08:43:33	715912
382	2,809	LSE	08:44:51	718062
3	2,809	LSE	08:44:51	718060
132	2,810	LSE	08:47:19	722754
238	2,810	LSE	08:47:19	722752
282	2,810	LSE	08:52:35	732450
54	2,810	LSE	08:52:35	732452
396	2,812	LSE	08:54:08	735647
42	2,812	LSE	08:54:44	736756
90	2,812	LSE	08:54:53	737031
18	2,812	LSE	08:55:00	737221
74	2,815	LSE	08:59:08	747022
78	2,815	LSE	08:59:10	747111
13	2,820	LSE	09:02:05	751732
385	2,820	LSE	09:02:05	751734
336	2,819	LSE	09:02:24	752079
244	2,819	LSE	09:02:24	752077
556	2,817	LSE	09:03:00	752691
408	2,818	LSE	09:03:23	753195
547	2,817	LSE	09:03:33	753410
281	2,816	LSE	09:03:55	753819
251	2,816	LSE	09:03:55	753817
160	2,816	LSE	09:04:13	754246
205	2,816	LSE	09:04:13	754248
463	2,816	LSE	09:05:22	755680
213	2,815	LSE	09:06:19	757067
340	2,815	LSE	09:06:19	757065
499	2,816	LSE	09:06:53	757822
376	2,819	LSE	09:08:18	759583
39	2,819	LSE	09:08:18	759581
468	2,818	LSE	09:08:29	759766
18	2,818	LSE	09:08:29	759764
17	2,818	LSE	09:08:29	759762
53	2,818	LSE	09:08:29	759760
23	2,817	LSE	09:08:36	759963
22	2,817	LSE	09:08:43	760064
30	2,817	LSE	09:08:50	760227
128	2,817	LSE	09:08:50	760225
39	2,817	LSE	09:09:09	762271
299	2,817	LSE	09:09:09	762269
246	2,817	LSE	09:09:09	762273
115	2,817	LSE	09:09:09	762275
233	2,816	LSE	09:09:10	762289
40	2,816	LSE	09:09:10	762287
249	2,816	LSE	09:09:10	762285
42	2,817	LSE	09:11:12	764720
34	2,817	LSE	09:11:12	764718
21	2,817	LSE	09:11:21	764880
20	2,817	LSE	09:11:30	765015
33	2,817	LSE	09:11:30	765013
250	2,818	LSE	09:11:30	765004
116	2,818	LSE	09:11:30	765002
710	2,818	LSE	09:11:30	765010
522	2,818	LSE	09:11:30	765006
116	2,818	LSE	09:11:30	765008
141	2,818	LSE	09:11:30	765000
214	2,818	LSE	09:11:30	764998
200	2,818	LSE	09:11:30	764996
250	2,818	LSE	09:11:30	764994
108	2,817	LSE	09:11:37	765215
40	2,817	LSE	09:11:51	765453
50	2,817	LSE	09:11:51	765451
12	2,817	LSE	09:11:51	765449
22	2,817	LSE	09:12:00	765603
20	2,817	LSE	09:12:02	765682
14	2,817	LSE	09:12:09	765805
20	2,817	LSE	09:12:09	765802
409	2,817	LSE	09:12:10	765845
212	2,817	LSE	09:12:32	766297
133	2,817	LSE	09:12:32	766295
346	2,817	LSE	09:13:25	767217
9	2,817	LSE	09:13:25	767221
24	2,817	LSE	09:13:25	767219
432	2,816	LSE	09:14:16	768052
447	2,815	LSE	09:14:38	768312
122	2,814	LSE	09:14:54	768585
361	2,815	LSE	09:15:14	768919
360	2,814	LSE	09:16:13	769870
406	2,813	LSE	09:16:26	770095
117	2,812	LSE	09:18:44	773141
250	2,812	LSE	09:18:44	773138
157	2,812	LSE	09:18:44	773131
250	2,812	LSE	09:18:44	773129
392	2,812	LSE	09:18:44	773127
362	2,812	LSE	09:20:04	774768
364	2,811	LSE	09:20:53	775624
42	2,811	LSE	09:20:53	775622
388	2,816	LSE	09:23:46	779181
399	2,815	LSE	09:23:47	779183
166	2,815	LSE	09:24:10	779584
198	2,815	LSE	09:24:10	779586
31	2,817	LSE	09:25:30	781137
43	2,817	LSE	09:25:30	781135
20	2,817	LSE	09:25:40	781363
20	2,817	LSE	09:25:51	781594
206	2,817	LSE	09:25:59	781708
40	2,817	LSE	09:25:59	781706
229	2,818	LSE	09:27:35	783813
405	2,819	LSE	09:27:35	783811
386	2,817	LSE	09:27:49	784120
176	2,818	LSE	09:27:49	784111
23	2,818	LSE	09:27:49	784109
78	2,817	LSE	09:28:28	784816
182	2,817	LSE	09:28:28	784814
98	2,817	LSE	09:28:28	784812
272	2,814	LSE	09:30:13	786926
99	2,814	LSE	09:30:13	786928
332	2,813	LSE	09:30:38	787453
37	2,813	LSE	09:30:38	787451
47	2,813	LSE	09:30:38	787449
114	2,814	LSE	09:33:34	791230
295	2,814	LSE	09:33:34	791228
380	2,818	LSE	09:35:31	793573
65	2,818	LSE	09:36:08	794298
33	2,818	LSE	09:36:10	794329
63	2,818	LSE	09:36:10	794326
297	2,818	LSE	09:36:10	794324
29	2,818	LSE	09:36:26	794653
24	2,818	LSE	09:36:29	794774
303	2,818	LSE	09:36:35	795074
336	2,819	LSE	09:38:27	797355
21	2,819	LSE	09:38:27	797353
61	2,820	LSE	09:39:22	798327
258	2,820	LSE	09:39:26	798422
391	2,820	LSE	09:39:27	798450
45	2,820	LSE	09:39:27	798448
363	2,819	LSE	09:39:32	798564
18	2,819	LSE	09:39:32	798562
346	2,821	LSE	09:41:43	801078
177	2,820	LSE	09:42:29	802104
115	2,820	LSE	09:43:03	802768
124	2,820	LSE	09:43:03	802766
337	2,823	LSE	09:45:00	805612
71	2,823	LSE	09:45:00	805610
363	2,824	LSE	09:45:48	806777
37	2,824	LSE	09:45:48	806775
401	2,823	LSE	09:46:00	807000
12	2,823	LSE	09:46:00	806998
383	2,823	LSE	09:46:42	807787
389	2,822	LSE	09:46:56	808091
363	2,821	LSE	09:47:06	808333
136	2,822	LSE	09:49:00	810784
218	2,822	LSE	09:49:00	810782
312	2,821	LSE	09:49:18	811092
31	2,821	LSE	09:49:18	811090
31	2,821	LSE	09:49:18	811088
21	2,823	LSE	09:51:56	814498
355	2,823	LSE	09:51:56	814496
141	2,822	LSE	09:52:09	814750
209	2,822	LSE	09:52:09	814748
18	2,822	LSE	09:52:09	814745
23	2,822	LSE	09:52:09	814743
260	2,822	LSE	09:52:53	815473
58	2,822	LSE	09:52:53	815471
44	2,822	LSE	09:52:53	815469
32	2,822	LSE	09:52:53	815467
105	2,822	LSE	09:54:11	816775
269	2,822	LSE	09:54:11	816773
134	2,822	LSE	09:54:14	816823
243	2,822	LSE	09:54:14	816821
231	2,823	LSE	09:57:10	819954
151	2,823	LSE	09:57:10	819952
402	2,822	LSE	09:57:22	820175
340	2,822	LSE	09:57:53	820682
355	2,822	LSE	09:59:32	823036
113	2,821	LSE	10:00:14	824632
290	2,821	LSE	10:00:14	824630
385	2,822	LSE	10:01:49	826084
74	2,823	LSE	10:05:12	832778
303	2,823	LSE	10:05:12	832776
246	2,822	LSE	10:06:26	833994
235	2,822	LSE	10:06:26	833992
18	2,821	LSE	10:06:37	834139
19	2,821	LSE	10:06:38	834166
404	2,821	LSE	10:07:23	834821
253	2,821	LSE	10:07:23	834812
82	2,821	LSE	10:07:23	834810
71	2,821	LSE	10:07:23	834808
141	2,821	LSE	10:09:08	836434
166	2,821	LSE	10:09:08	836432
107	2,821	LSE	10:09:08	836430
18	2,821	LSE	10:09:34	837015
20	2,821	LSE	10:09:34	837013
18	2,821	LSE	10:09:46	837279
20	2,821	LSE	10:09:46	837277
30	2,821	LSE	10:10:04	837532
33	2,821	LSE	10:10:04	837530
212	2,821	LSE	10:10:35	838270
64	2,821	LSE	10:10:47	838614
402	2,821	LSE	10:10:47	838612
190	2,821	LSE	10:10:55	838774
26	2,821	LSE	10:11:20	839398
53	2,821	LSE	10:11:20	839396
59	2,821	LSE	10:11:20	839394
344	2,821	LSE	10:17:07	846038
155	2,822	LSE	10:19:48	849312
216	2,822	LSE	10:19:48	849310
495	2,820	LSE	10:22:42	852647
458	2,821	LSE	10:22:42	852645
449	2,820	LSE	10:24:20	854224
404	2,819	LSE	10:24:53	854744
402	2,818	LSE	10:33:11	864124
527	2,817	LSE	10:33:37	864463
411	2,818	LSE	10:40:10	872046
563	2,817	LSE	10:42:12	874111
225	2,817	LSE	10:42:50	874779
113	2,817	LSE	10:42:50	874777
79	2,817	LSE	10:42:50	874781
95	2,817	LSE	10:42:50	874783
30	2,818	LSE	10:45:37	877722
385	2,818	LSE	10:45:37	877720
200	2,817	LSE	10:45:58	878090
302	2,817	LSE	10:45:58	878088
206	2,817	LSE	10:45:58	878092
200	2,817	LSE	10:45:58	878086
48	2,817	LSE	10:45:58	878084
357	2,819	LSE	10:49:33	882446
348	2,818	LSE	10:51:09	883961
185	2,818	LSE	10:51:09	883959
273	2,817	LSE	10:51:27	884216
212	2,817	LSE	10:51:27	884214
66	2,818	LSE	10:55:19	887926
344	2,818	LSE	10:55:19	887924
372	2,822	LSE	10:59:18	892997
93	2,822	LSE	10:59:18	892999
120	2,821	LSE	11:00:05	893920
372	2,821	LSE	11:00:05	893915
162	2,821	LSE	11:00:05	893903
319	2,821	LSE	11:00:05	893901
10	2,821	LSE	11:00:05	893896
98	2,822	LSE	11:01:05	894825
250	2,822	LSE	11:01:05	894823
351	2,822	LSE	11:01:05	894813
371	2,822	LSE	11:04:17	896663
340	2,823	LSE	11:07:46	898783
44	2,822	LSE	11:08:15	899049
125	2,822	LSE	11:08:15	899041
444	2,822	LSE	11:08:15	899039
452	2,824	LSE	11:18:09	904725
201	2,823	LSE	11:21:09	906469
354	2,823	LSE	11:21:09	906467
19	2,823	LSE	11:22:29	907301
1	2,823	LSE	11:22:29	907299
263	2,823	LSE	11:22:43	907490
93	2,823	LSE	11:22:43	907488
268	2,822	LSE	11:24:43	908483
264	2,822	LSE	11:24:43	908481
422	2,822	LSE	11:26:28	909408
130	2,822	LSE	11:26:28	909406
473	2,821	LSE	11:30:40	911832
30	2,821	LSE	11:30:40	911829
82	2,820	LSE	11:31:42	912487
468	2,820	LSE	11:31:43	912519
388	2,820	LSE	11:32:34	913098
337	2,822	LSE	11:37:36	916217
359	2,822	LSE	11:37:36	916221
54	2,822	LSE	11:37:36	916219
230	2,823	LSE	11:40:50	918158
21	2,823	LSE	11:40:50	918156
200	2,823	LSE	11:40:50	918154
19	2,823	LSE	11:41:32	918533
81	2,823	LSE	11:41:38	918666
250	2,823	LSE	11:41:38	918664
125	2,823	LSE	11:41:38	918662
50	2,823	LSE	11:41:38	918658
284	2,823	LSE	11:41:38	918652
100	2,823	LSE	11:41:38	918650
387	2,822	LSE	11:43:04	919447
118	2,822	LSE	11:43:04	919445
438	2,821	LSE	11:43:21	919646
411	2,822	LSE	11:44:45	920413
370	2,822	LSE	11:49:10	922789
41	2,822	LSE	11:49:10	922787
370	2,822	LSE	11:52:01	924131
190	2,822	LSE	11:52:01	924118
225	2,822	LSE	11:52:01	924115
403	2,823	LSE	11:54:52	925421
411	2,821	LSE	11:55:03	925530
393	2,820	LSE	11:55:25	925776
267	2,822	LSE	12:02:48	930032
457	2,821	LSE	12:04:22	930783
166	2,822	LSE	12:04:22	930781
360	2,822	LSE	12:04:22	930779
125	2,820	LSE	12:05:07	931166
368	2,820	LSE	12:05:07	931164
208	2,819	LSE	12:05:43	931633
100	2,819	LSE	12:05:43	931631
53	2,819	LSE	12:05:43	931629
337	2,818	LSE	12:06:17	931932
10	2,818	LSE	12:07:55	932734
368	2,818	LSE	12:07:55	932736
388	2,817	LSE	12:13:16	935722
8	2,817	LSE	12:13:16	935720
24	2,817	LSE	12:13:16	935718
100	2,817	LSE	12:13:16	935716
283	2,817	LSE	12:13:16	935714
366	2,814	LSE	12:13:38	935939
397	2,814	LSE	12:13:50	936021
417	2,810	LSE	12:15:08	936673
70	2,810	LSE	12:18:50	938636
75	2,810	LSE	12:18:50	938634
223	2,810	LSE	12:18:50	938632
299	2,809	LSE	12:21:00	939789
88	2,809	LSE	12:21:00	939787
55	2,810	LSE	12:21:00	939784
100	2,810	LSE	12:21:00	939782
115	2,810	LSE	12:21:00	939780
71	2,810	LSE	12:21:00	939778
351	2,808	LSE	12:24:04	941437
47	2,808	LSE	12:24:04	941435
264	2,808	LSE	12:31:02	944692
117	2,808	LSE	12:31:02	944690
261	2,807	LSE	12:32:27	945381
85	2,807	LSE	12:32:27	945379
335	2,806	LSE	12:33:02	945618
411	2,808	LSE	12:38:34	948446
364	2,807	LSE	12:39:48	949120
416	2,809	LSE	12:46:04	952381
37	2,808	LSE	12:47:34	953160
336	2,808	LSE	12:47:34	953158
47	2,808	LSE	12:48:31	953620
116	2,808	LSE	12:48:31	953618
240	2,808	LSE	12:48:31	953616
56	2,809	LSE	12:52:52	955887
200	2,809	LSE	12:52:52	955885
125	2,809	LSE	12:52:52	955883
300	2,809	LSE	12:52:52	955872
67	2,809	LSE	12:52:52	955874
177	2,808	LSE	12:55:51	957556
54	2,810	LSE	12:58:53	959080
220	2,810	LSE	12:58:53	959078
125	2,810	LSE	12:58:53	959076
224	2,810	LSE	12:58:53	959070
176	2,810	LSE	12:58:53	959068
130	2,813	LSE	13:04:17	963807
336	2,813	LSE	13:04:17	963805
411	2,813	LSE	13:07:38	965789
20	2,813	LSE	13:07:38	965787
124	2,812	LSE	13:08:16	966114
294	2,812	LSE	13:08:16	966116
93	2,814	LSE	13:15:24	970916
125	2,814	LSE	13:15:24	970914
250	2,814	LSE	13:15:24	970912
143	2,814	LSE	13:15:24	970905
282	2,814	LSE	13:15:24	970903
327	2,813	LSE	13:15:56	971278
133	2,813	LSE	13:15:56	971276
370	2,812	LSE	13:15:59	971301
136	2,815	LSE	13:20:22	973735
211	2,815	LSE	13:20:22	973733
241	2,815	LSE	13:24:01	976113
114	2,815	LSE	13:24:01	976111
431	2,814	LSE	13:24:45	976549
416	2,814	LSE	13:26:17	977601
380	2,813	LSE	13:26:52	977903
389	2,812	LSE	13:30:18	979976
280	2,811	LSE	13:30:44	980368
116	2,811	LSE	13:30:45	980371
385	2,811	LSE	13:30:45	980373
357	2,813	LSE	13:35:43	983461
502	2,813	LSE	13:51:16	993732
834	2,816	LSE	13:59:49	999880
793	2,815	LSE	14:00:05	1000138
623	2,814	LSE	14:00:40	1000539
250	2,813	LSE	14:00:49	1000623
550	2,813	LSE	14:00:49	1000621
530	2,815	LSE	14:02:14	1001708
349	2,815	LSE	14:02:14	1001705
63	2,815	LSE	14:02:14	1001703
557	2,817	LSE	14:04:30	1003493
36	2,817	LSE	14:04:30	1003466
419	2,817	LSE	14:04:30	1003464
283	2,817	LSE	14:05:20	1004201
122	2,817	LSE	14:05:20	1004199
158	2,816	LSE	14:05:35	1004439
300	2,816	LSE	14:05:35	1004426
63	2,816	LSE	14:05:35	1004424
519	2,816	LSE	14:05:35	1004393
431	2,815	LSE	14:05:43	1004640
384	2,814	LSE	14:06:04	1004877
217	2,814	LSE	14:09:52	1007597
220	2,814	LSE	14:09:52	1007595
348	2,814	LSE	14:09:52	1007592
375	2,813	LSE	14:10:17	1007999
134	2,812	LSE	14:12:01	1009367
243	2,812	LSE	14:12:01	1009365
394	2,811	LSE	14:15:39	1011939
373	2,811	LSE	14:16:46	1012723
39	2,811	LSE	14:16:46	1012721
14	2,811	LSE	14:16:46	1012719
327	2,810	LSE	14:17:01	1012902
33	2,810	LSE	14:17:01	1012900
409	2,809	LSE	14:17:37	1013340
78	2,809	LSE	14:19:09	1014593
257	2,809	LSE	14:19:09	1014591
357	2,808	LSE	14:19:23	1014799
404	2,808	LSE	14:24:16	1019327
228	2,808	LSE	14:28:15	1022453
260	2,808	LSE	14:28:15	1022451
401	2,808	LSE	14:28:15	1022449
392	2,808	LSE	14:30:25	1026040
91	2,808	LSE	14:30:25	1026038
209	2,807	LSE	14:31:06	1027253
311	2,807	LSE	14:31:06	1027251
245	2,811	LSE	14:33:17	1030518
131	2,811	LSE	14:33:17	1030516
352	2,812	LSE	14:36:18	1034947
393	2,812	LSE	14:36:18	1034945
176	2,811	LSE	14:36:21	1035088
135	2,811	LSE	14:36:21	1035062
250	2,811	LSE	14:36:21	1035060
359	2,811	LSE	14:36:21	1035058
250	2,811	LSE	14:36:21	1035055
174	2,811	LSE	14:36:21	1035034
374	2,811	LSE	14:36:21	1035032
158	2,811	LSE	14:36:21	1035030
100	2,811	LSE	14:36:21	1035025
530	2,811	LSE	14:39:02	1039056
407	2,812	LSE	14:40:58	1041641
37	2,812	LSE	14:40:58	1041639
335	2,812	LSE	14:42:18	1043447
398	2,812	LSE	14:42:18	1043445
55	2,813	LSE	14:45:09	1047430
82	2,813	LSE	14:45:09	1047432
266	2,813	LSE	14:45:09	1047434
396	2,813	LSE	14:45:09	1047436
24	2,813	LSE	14:45:09	1047438
35	2,812	LSE	14:46:44	1049459
409	2,812	LSE	14:46:44	1049457
276	2,812	LSE	14:46:44	1049455
678	2,811	LSE	14:46:45	1049474
138	2,811	LSE	14:47:10	1050194
244	2,811	LSE	14:47:10	1050192
94	2,810	LSE	14:48:03	1051058
129	2,810	LSE	14:48:11	1051218
347	2,810	LSE	14:50:15	1053831
361	2,810	LSE	14:50:15	1053829
128	2,810	LSE	14:50:15	1053827
567	2,809	LSE	14:50:46	1054559
28	2,809	LSE	14:50:46	1054557
538	2,809	LSE	14:52:47	1057125
343	2,809	LSE	14:52:47	1057127
360	2,810	LSE	14:53:43	1058496
364	2,810	LSE	14:53:43	1058471
148	2,810	LSE	14:53:43	1058469
174	2,811	LSE	14:55:58	1061902
167	2,811	LSE	14:55:58	1061900
250	2,811	LSE	14:55:58	1061898
367	2,811	LSE	14:55:58	1061896
411	2,811	LSE	14:55:58	1061894
196	2,811	LSE	14:56:44	1063034
414	2,812	LSE	15:00:22	1068537
359	2,812	LSE	15:00:22	1068535
62	2,812	LSE	15:00:22	1068533
5	2,812	LSE	15:01:17	1069758
180	2,812	LSE	15:01:27	1069940
265	2,812	LSE	15:01:27	1069938
212	2,812	LSE	15:01:27	1069942
184	2,812	LSE	15:01:27	1069944
289	2,813	LSE	15:04:08	1073346
549	2,813	LSE	15:04:08	1073344
414	2,812	LSE	15:06:06	1075908
400	2,812	LSE	15:06:06	1075898
383	2,811	LSE	15:06:16	1076315
444	2,811	LSE	15:06:16	1076313
383	2,811	LSE	15:06:16	1076311
533	2,811	LSE	15:06:18	1076359
21	2,811	LSE	15:06:18	1076357
8	2,811	LSE	15:06:18	1076355
377	2,810	LSE	15:06:33	1076666
168	2,810	LSE	15:06:33	1076664
342	2,810	LSE	15:06:33	1076662
32	2,810	LSE	15:06:33	1076660
354	2,810	LSE	15:07:18	1077576
344	2,810	LSE	15:07:18	1077574
377	2,809	LSE	15:08:29	1079174
341	2,809	LSE	15:08:29	1079172
132	2,809	LSE	15:08:29	1079170
18	2,809	LSE	15:08:29	1079168
546	2,811	LSE	15:13:35	1086388
6	2,811	LSE	15:13:35	1086386
450	2,811	LSE	15:13:35	1086384
573	2,810	LSE	15:14:26	1087528
384	2,812	LSE	15:15:47	1089498
403	2,816	LSE	15:19:37	1094760
410	2,815	LSE	15:21:35	1097913
278	2,815	LSE	15:21:35	1097911
58	2,815	LSE	15:21:35	1097909
394	2,815	LSE	15:21:35	1097907
241	2,815	LSE	15:21:35	1097905
386	2,814	LSE	15:27:10	1106786
583	2,814	LSE	15:27:10	1106784

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFKDDBABKDNPB

Related Shares:

FTSE 100 Latest

Value8,447.89

Change119.29