6th Oct 2021 17:42
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
06/10/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 06/10/2021 it has purchased a total of 388,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 261,361 | 27,828 | 65,724 | 33,087 | ||||||
Highest price paid (per ordinary share) | 9.972 | 9.966 | 9.970 | 9.966 | ||||||
Lowest price paid (per ordinary share) | 9.738 | 9.746 | 9.746 | 9.744 | ||||||
Volume weighted average price paid (per ordinary share) | 9.8294 | 9.8368 | 9.8233 | 9.8125 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,252,613,235 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,182,123,282 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
100 | 9.966 | BATE | 06/10/2021 | 07:21:11 | 00280625168EXPA1 | |||||
100 | 9.966 | BATE | 06/10/2021 | 07:21:11 | 00280625171EXPA1 | |||||
100 | 9.966 | BATE | 06/10/2021 | 07:21:14 | 00280625196EXPA1 | |||||
52 | 9.822 | BATE | 06/10/2021 | 09:04:13 | 00280667822EXPA1 | |||||
66 | 9.822 | BATE | 06/10/2021 | 09:04:13 | 00280667824EXPA1 | |||||
100 | 9.778 | BATE | 06/10/2021 | 09:39:42 | 00280681045EXPA1 | |||||
505 | 9.762 | BATE | 06/10/2021 | 10:46:43 | 00280699477EXPA1 | |||||
81 | 9.762 | BATE | 06/10/2021 | 10:46:43 | 00280699479EXPA1 | |||||
110 | 9.754 | BATE | 06/10/2021 | 11:15:01 | 00280708869EXPA1 | |||||
100 | 9.762 | BATE | 06/10/2021 | 11:46:46 | 00280717234EXPA1 | |||||
100 | 9.762 | BATE | 06/10/2021 | 11:46:54 | 00280717259EXPA1 | |||||
69 | 9.762 | BATE | 06/10/2021 | 11:46:54 | 00280717260EXPA1 | |||||
30 | 9.762 | BATE | 06/10/2021 | 11:46:54 | 00280717261EXPA1 | |||||
6 | 9.762 | BATE | 06/10/2021 | 11:46:54 | 00280717262EXPA1 | |||||
33 | 9.762 | BATE | 06/10/2021 | 11:46:54 | 00280717263EXPA1 | |||||
500 | 9.762 | BATE | 06/10/2021 | 11:46:54 | 00280717264EXPA1 | |||||
47 | 9.762 | BATE | 06/10/2021 | 11:46:54 | 00280717265EXPA1 | |||||
46 | 9.750 | BATE | 06/10/2021 | 12:02:24 | 00280721233EXPA1 | |||||
572 | 9.750 | BATE | 06/10/2021 | 12:02:24 | 00280721234EXPA1 | |||||
258 | 9.746 | BATE | 06/10/2021 | 12:07:02 | 00280722262EXPA1 | |||||
109 | 9.786 | BATE | 06/10/2021 | 12:47:23 | 00280734914EXPA1 | |||||
582 | 9.788 | BATE | 06/10/2021 | 12:47:30 | 00280734977EXPA1 | |||||
23 | 9.788 | BATE | 06/10/2021 | 12:47:30 | 00280734979EXPA1 | |||||
478 | 9.762 | BATE | 06/10/2021 | 12:54:54 | 00280738094EXPA1 | |||||
391 | 9.764 | BATE | 06/10/2021 | 12:55:52 | 00280738439EXPA1 | |||||
291 | 9.826 | BATE | 06/10/2021 | 13:19:02 | 00280747015EXPA1 | |||||
156 | 9.826 | BATE | 06/10/2021 | 13:19:02 | 00280747019EXPA1 | |||||
78 | 9.820 | BATE | 06/10/2021 | 13:23:16 | 00280748923EXPA1 | |||||
500 | 9.820 | BATE | 06/10/2021 | 13:23:22 | 00280748970EXPA1 | |||||
500 | 9.820 | BATE | 06/10/2021 | 13:23:22 | 00280748971EXPA1 | |||||
138 | 9.820 | BATE | 06/10/2021 | 13:23:22 | 00280748972EXPA1 | |||||
269 | 9.820 | BATE | 06/10/2021 | 13:23:22 | 00280748973EXPA1 | |||||
66 | 9.808 | BATE | 06/10/2021 | 13:29:14 | 00280751407EXPA1 | |||||
42 | 9.816 | BATE | 06/10/2021 | 13:29:50 | 00280751674EXPA1 | |||||
2169 | 9.836 | BATE | 06/10/2021 | 13:34:05 | 00280754846EXPA1 | |||||
254 | 9.846 | BATE | 06/10/2021 | 13:38:11 | 00280757424EXPA1 | |||||
376 | 9.848 | BATE | 06/10/2021 | 13:38:55 | 00280757740EXPA1 | |||||
122 | 9.846 | BATE | 06/10/2021 | 13:39:09 | 00280757954EXPA1 | |||||
20 | 9.846 | BATE | 06/10/2021 | 13:39:09 | 00280757955EXPA1 | |||||
319 | 9.844 | BATE | 06/10/2021 | 13:39:53 | 00280758343EXPA1 | |||||
64 | 9.844 | BATE | 06/10/2021 | 13:39:53 | 00280758344EXPA1 | |||||
53 | 9.854 | BATE | 06/10/2021 | 13:46:44 | 00280762047EXPA1 | |||||
1 | 9.838 | BATE | 06/10/2021 | 13:47:59 | 00280762816EXPA1 | |||||
232 | 9.838 | BATE | 06/10/2021 | 13:48:07 | 00280762907EXPA1 | |||||
391 | 9.838 | BATE | 06/10/2021 | 13:48:07 | 00280762909EXPA1 | |||||
66 | 9.826 | BATE | 06/10/2021 | 13:49:05 | 00280763423EXPA1 | |||||
100 | 9.826 | BATE | 06/10/2021 | 13:49:05 | 00280763425EXPA1 | |||||
66 | 9.790 | BATE | 06/10/2021 | 14:00:20 | 00280770691EXPA1 | |||||
89 | 9.810 | BATE | 06/10/2021 | 14:15:50 | 00280780244EXPA1 | |||||
100 | 9.812 | BATE | 06/10/2021 | 14:17:21 | 00280781336EXPA1 | |||||
100 | 9.812 | BATE | 06/10/2021 | 14:17:21 | 00280781340EXPA1 | |||||
399 | 9.812 | BATE | 06/10/2021 | 14:17:21 | 00280781342EXPA1 | |||||
137 | 9.814 | BATE | 06/10/2021 | 14:21:13 | 00280783694EXPA1 | |||||
506 | 9.814 | BATE | 06/10/2021 | 14:21:13 | 00280783695EXPA1 | |||||
12 | 9.814 | BATE | 06/10/2021 | 14:21:17 | 00280783729EXPA1 | |||||
170 | 9.814 | BATE | 06/10/2021 | 14:21:17 | 00280783730EXPA1 | |||||
17 | 9.814 | BATE | 06/10/2021 | 14:21:17 | 00280783731EXPA1 | |||||
100 | 9.834 | BATE | 06/10/2021 | 14:25:01 | 00280786366EXPA1 | |||||
526 | 9.854 | BATE | 06/10/2021 | 14:40:48 | 00280795430EXPA1 | |||||
81 | 9.868 | BATE | 06/10/2021 | 14:41:36 | 00280795880EXPA1 | |||||
581 | 9.868 | BATE | 06/10/2021 | 14:41:36 | 00280795885EXPA1 | |||||
689 | 9.868 | BATE | 06/10/2021 | 14:41:36 | 00280795886EXPA1 | |||||
316 | 9.870 | BATE | 06/10/2021 | 14:42:18 | 00280796218EXPA1 | |||||
116 | 9.866 | BATE | 06/10/2021 | 14:43:14 | 00280796716EXPA1 | |||||
350 | 9.866 | BATE | 06/10/2021 | 14:43:14 | 00280796717EXPA1 | |||||
19 | 9.866 | BATE | 06/10/2021 | 14:43:14 | 00280796718EXPA1 | |||||
138 | 9.868 | BATE | 06/10/2021 | 14:44:26 | 00280797381EXPA1 | |||||
400 | 9.868 | BATE | 06/10/2021 | 14:44:26 | 00280797383EXPA1 | |||||
816 | 9.868 | BATE | 06/10/2021 | 14:44:26 | 00280797384EXPA1 | |||||
59 | 9.868 | BATE | 06/10/2021 | 14:44:26 | 00280797385EXPA1 | |||||
253 | 9.852 | BATE | 06/10/2021 | 14:46:02 | 00280798529EXPA1 | |||||
11 | 9.850 | BATE | 06/10/2021 | 14:49:57 | 00280800851EXPA1 | |||||
71 | 9.850 | BATE | 06/10/2021 | 14:49:57 | 00280800857EXPA1 | |||||
128 | 9.850 | BATE | 06/10/2021 | 14:49:57 | 00280800859EXPA1 | |||||
169 | 9.850 | BATE | 06/10/2021 | 14:49:57 | 00280800861EXPA1 | |||||
48 | 9.844 | BATE | 06/10/2021 | 14:50:44 | 00280801509EXPA1 | |||||
345 | 9.844 | BATE | 06/10/2021 | 14:50:44 | 00280801512EXPA1 | |||||
1 | 9.844 | BATE | 06/10/2021 | 14:51:34 | 00280802013EXPA1 | |||||
232 | 9.844 | BATE | 06/10/2021 | 14:51:34 | 00280802014EXPA1 | |||||
89 | 9.850 | BATE | 06/10/2021 | 14:53:41 | 00280803203EXPA1 | |||||
582 | 9.850 | BATE | 06/10/2021 | 14:53:41 | 00280803204EXPA1 | |||||
84 | 9.854 | BATE | 06/10/2021 | 14:56:52 | 00280804998EXPA1 | |||||
130 | 9.854 | BATE | 06/10/2021 | 14:58:28 | 00280805970EXPA1 | |||||
100 | 9.854 | BATE | 06/10/2021 | 14:58:28 | 00280805973EXPA1 | |||||
541 | 9.854 | BATE | 06/10/2021 | 15:00:49 | 00280807495EXPA1 | |||||
49 | 9.854 | BATE | 06/10/2021 | 15:00:49 | 00280807497EXPA1 | |||||
62 | 9.854 | BATE | 06/10/2021 | 15:00:49 | 00280807502EXPA1 | |||||
173 | 9.854 | BATE | 06/10/2021 | 15:00:49 | 00280807503EXPA1 | |||||
10 | 9.854 | BATE | 06/10/2021 | 15:00:49 | 00280807504EXPA1 | |||||
42 | 9.854 | BATE | 06/10/2021 | 15:00:49 | 00280807505EXPA1 | |||||
10 | 9.854 | BATE | 06/10/2021 | 15:00:49 | 00280807506EXPA1 | |||||
66 | 9.856 | BATE | 06/10/2021 | 15:03:16 | 00280808928EXPA1 | |||||
569 | 9.856 | BATE | 06/10/2021 | 15:03:16 | 00280808930EXPA1 | |||||
70 | 9.860 | BATE | 06/10/2021 | 15:04:02 | 00280809264EXPA1 | |||||
21 | 9.860 | BATE | 06/10/2021 | 15:04:02 | 00280809265EXPA1 | |||||
66 | 9.854 | BATE | 06/10/2021 | 15:08:54 | 00280811834EXPA1 | |||||
359 | 9.854 | BATE | 06/10/2021 | 15:08:54 | 00280811836EXPA1 | |||||
327 | 9.858 | BATE | 06/10/2021 | 15:10:00 | 00280812470EXPA1 | |||||
389 | 9.858 | BATE | 06/10/2021 | 15:10:00 | 00280812471EXPA1 | |||||
12 | 9.858 | BATE | 06/10/2021 | 15:10:00 | 00280812472EXPA1 | |||||
31 | 9.858 | BATE | 06/10/2021 | 15:10:00 | 00280812473EXPA1 | |||||
563 | 9.858 | BATE | 06/10/2021 | 15:10:00 | 00280812474EXPA1 | |||||
14 | 9.858 | BATE | 06/10/2021 | 15:10:00 | 00280812478EXPA1 | |||||
457 | 9.858 | BATE | 06/10/2021 | 15:10:00 | 00280812481EXPA1 | |||||
179 | 9.864 | BATE | 06/10/2021 | 15:12:37 | 00280813990EXPA1 | |||||
552 | 9.864 | BATE | 06/10/2021 | 15:12:37 | 00280813991EXPA1 | |||||
11 | 9.864 | BATE | 06/10/2021 | 15:12:45 | 00280814103EXPA1 | |||||
500 | 9.864 | BATE | 06/10/2021 | 15:12:45 | 00280814104EXPA1 | |||||
127 | 9.864 | BATE | 06/10/2021 | 15:12:45 | 00280814105EXPA1 | |||||
32 | 9.864 | BATE | 06/10/2021 | 15:12:45 | 00280814106EXPA1 | |||||
450 | 9.858 | BATE | 06/10/2021 | 15:15:57 | 00280815912EXPA1 | |||||
100 | 9.858 | BATE | 06/10/2021 | 15:15:57 | 00280815914EXPA1 | |||||
138 | 9.858 | BATE | 06/10/2021 | 15:15:57 | 00280815915EXPA1 | |||||
500 | 9.858 | BATE | 06/10/2021 | 15:15:57 | 00280815916EXPA1 | |||||
398 | 9.858 | BATE | 06/10/2021 | 15:15:57 | 00280815917EXPA1 | |||||
242 | 9.854 | BATE | 06/10/2021 | 15:16:49 | 00280816452EXPA1 | |||||
332 | 9.854 | BATE | 06/10/2021 | 15:16:49 | 00280816453EXPA1 | |||||
746 | 9.854 | BATE | 06/10/2021 | 15:16:49 | 00280816454EXPA1 | |||||
235 | 9.854 | BATE | 06/10/2021 | 15:20:03 | 00280818579EXPA1 | |||||
471 | 9.850 | BATE | 06/10/2021 | 15:21:44 | 00280819819EXPA1 | |||||
189 | 9.848 | BATE | 06/10/2021 | 15:24:51 | 00280821736EXPA1 | |||||
88 | 9.956 | CHIX | 06/10/2021 | 07:13:51 | 00280622172EXPA1 | |||||
261 | 9.964 | CHIX | 06/10/2021 | 07:14:51 | 00280622560EXPA1 | |||||
390 | 9.954 | CHIX | 06/10/2021 | 07:17:36 | 00280623665EXPA1 | |||||
167 | 9.970 | CHIX | 06/10/2021 | 07:19:45 | 00280624588EXPA1 | |||||
200 | 9.970 | CHIX | 06/10/2021 | 07:19:45 | 00280624589EXPA1 | |||||
345 | 9.968 | CHIX | 06/10/2021 | 07:20:48 | 00280624964EXPA1 | |||||
393 | 9.964 | CHIX | 06/10/2021 | 07:21:32 | 00280625311EXPA1 | |||||
273 | 9.966 | CHIX | 06/10/2021 | 07:23:56 | 00280626242EXPA1 | |||||
375 | 9.962 | CHIX | 06/10/2021 | 07:29:18 | 00280628652EXPA1 | |||||
83 | 9.962 | CHIX | 06/10/2021 | 07:29:18 | 00280628653EXPA1 | |||||
370 | 9.962 | CHIX | 06/10/2021 | 07:29:46 | 00280628868EXPA1 | |||||
201 | 9.936 | CHIX | 06/10/2021 | 07:34:14 | 00280630952EXPA1 | |||||
63 | 9.912 | CHIX | 06/10/2021 | 07:59:54 | 00280644241EXPA1 | |||||
122 | 9.884 | CHIX | 06/10/2021 | 08:04:17 | 00280646388EXPA1 | |||||
56 | 9.884 | CHIX | 06/10/2021 | 08:04:17 | 00280646389EXPA1 | |||||
360 | 9.852 | CHIX | 06/10/2021 | 08:09:19 | 00280649001EXPA1 | |||||
57 | 9.852 | CHIX | 06/10/2021 | 08:09:19 | 00280649004EXPA1 | |||||
394 | 9.864 | CHIX | 06/10/2021 | 08:12:40 | 00280650501EXPA1 | |||||
10 | 9.864 | CHIX | 06/10/2021 | 08:12:40 | 00280650502EXPA1 | |||||
57 | 9.868 | CHIX | 06/10/2021 | 08:20:27 | 00280653617EXPA1 | |||||
57 | 9.858 | CHIX | 06/10/2021 | 08:27:37 | 00280656131EXPA1 | |||||
56 | 9.874 | CHIX | 06/10/2021 | 08:33:13 | 00280657995EXPA1 | |||||
69 | 9.874 | CHIX | 06/10/2021 | 08:33:13 | 00280657996EXPA1 | |||||
56 | 9.876 | CHIX | 06/10/2021 | 08:34:07 | 00280658328EXPA1 | |||||
65 | 9.876 | CHIX | 06/10/2021 | 08:34:07 | 00280658329EXPA1 | |||||
78 | 9.868 | CHIX | 06/10/2021 | 08:43:05 | 00280661473EXPA1 | |||||
303 | 9.868 | CHIX | 06/10/2021 | 08:43:05 | 00280661474EXPA1 | |||||
57 | 9.820 | CHIX | 06/10/2021 | 09:04:13 | 00280667823EXPA1 | |||||
104 | 9.820 | CHIX | 06/10/2021 | 09:04:13 | 00280667825EXPA1 | |||||
57 | 9.820 | CHIX | 06/10/2021 | 09:12:52 | 00280670788EXPA1 | |||||
20 | 9.820 | CHIX | 06/10/2021 | 09:12:52 | 00280670789EXPA1 | |||||
58 | 9.798 | CHIX | 06/10/2021 | 09:20:14 | 00280673449EXPA1 | |||||
23 | 9.798 | CHIX | 06/10/2021 | 09:20:14 | 00280673451EXPA1 | |||||
100 | 9.778 | CHIX | 06/10/2021 | 09:29:00 | 00280676836EXPA1 | |||||
400 | 9.778 | CHIX | 06/10/2021 | 09:29:00 | 00280676837EXPA1 | |||||
58 | 9.778 | CHIX | 06/10/2021 | 09:29:00 | 00280676838EXPA1 | |||||
200 | 9.778 | CHIX | 06/10/2021 | 09:29:00 | 00280676839EXPA1 | |||||
82 | 9.786 | CHIX | 06/10/2021 | 09:34:18 | 00280678825EXPA1 | |||||
58 | 9.794 | CHIX | 06/10/2021 | 09:35:09 | 00280679147EXPA1 | |||||
30 | 9.794 | CHIX | 06/10/2021 | 09:35:09 | 00280679149EXPA1 | |||||
58 | 9.772 | CHIX | 06/10/2021 | 09:41:04 | 00280681590EXPA1 | |||||
57 | 9.816 | CHIX | 06/10/2021 | 09:59:46 | 00280687466EXPA1 | |||||
379 | 9.826 | CHIX | 06/10/2021 | 10:10:03 | 00280690483EXPA1 | |||||
170 | 9.756 | CHIX | 06/10/2021 | 10:38:10 | 00280696891EXPA1 | |||||
358 | 9.764 | CHIX | 06/10/2021 | 10:38:50 | 00280697103EXPA1 | |||||
150 | 9.764 | CHIX | 06/10/2021 | 10:50:29 | 00280700354EXPA1 | |||||
34 | 9.764 | CHIX | 06/10/2021 | 10:50:29 | 00280700355EXPA1 | |||||
339 | 9.762 | CHIX | 06/10/2021 | 10:55:59 | 00280701937EXPA1 | |||||
23 | 9.762 | CHIX | 06/10/2021 | 10:55:59 | 00280701938EXPA1 | |||||
220 | 9.754 | CHIX | 06/10/2021 | 11:15:01 | 00280708867EXPA1 | |||||
80 | 9.754 | CHIX | 06/10/2021 | 11:15:01 | 00280708870EXPA1 | |||||
170 | 9.760 | CHIX | 06/10/2021 | 11:19:14 | 00280710055EXPA1 | |||||
200 | 9.770 | CHIX | 06/10/2021 | 11:21:21 | 00280710636EXPA1 | |||||
10 | 9.770 | CHIX | 06/10/2021 | 11:21:21 | 00280710637EXPA1 | |||||
208 | 9.770 | CHIX | 06/10/2021 | 11:21:21 | 00280710641EXPA1 | |||||
57 | 9.766 | CHIX | 06/10/2021 | 11:26:07 | 00280711958EXPA1 | |||||
425 | 9.766 | CHIX | 06/10/2021 | 11:26:07 | 00280711959EXPA1 | |||||
163 | 9.778 | CHIX | 06/10/2021 | 11:36:31 | 00280714706EXPA1 | |||||
247 | 9.778 | CHIX | 06/10/2021 | 11:36:31 | 00280714707EXPA1 | |||||
211 | 9.778 | CHIX | 06/10/2021 | 11:36:31 | 00280714708EXPA1 | |||||
303 | 9.778 | CHIX | 06/10/2021 | 11:36:31 | 00280714709EXPA1 | |||||
90 | 9.778 | CHIX | 06/10/2021 | 11:36:52 | 00280714795EXPA1 | |||||
58 | 9.778 | CHIX | 06/10/2021 | 11:36:52 | 00280714796EXPA1 | |||||
106 | 9.778 | CHIX | 06/10/2021 | 11:36:52 | 00280714797EXPA1 | |||||
113 | 9.778 | CHIX | 06/10/2021 | 11:36:52 | 00280714798EXPA1 | |||||
698 | 9.768 | CHIX | 06/10/2021 | 11:39:54 | 00280715621EXPA1 | |||||
318 | 9.770 | CHIX | 06/10/2021 | 11:42:36 | 00280716154EXPA1 | |||||
361 | 9.770 | CHIX | 06/10/2021 | 11:42:36 | 00280716157EXPA1 | |||||
5 | 9.770 | CHIX | 06/10/2021 | 11:42:36 | 00280716158EXPA1 | |||||
100 | 9.758 | CHIX | 06/10/2021 | 11:54:56 | 00280719338EXPA1 | |||||
100 | 9.758 | CHIX | 06/10/2021 | 11:54:56 | 00280719340EXPA1 | |||||
85 | 9.758 | CHIX | 06/10/2021 | 11:54:56 | 00280719341EXPA1 | |||||
28 | 9.758 | CHIX | 06/10/2021 | 11:54:56 | 00280719342EXPA1 | |||||
85 | 9.758 | CHIX | 06/10/2021 | 11:55:45 | 00280719502EXPA1 | |||||
63 | 9.758 | CHIX | 06/10/2021 | 11:55:45 | 00280719505EXPA1 | |||||
92 | 9.758 | CHIX | 06/10/2021 | 11:55:45 | 00280719506EXPA1 | |||||
200 | 9.758 | CHIX | 06/10/2021 | 11:57:03 | 00280719767EXPA1 | |||||
104 | 9.758 | CHIX | 06/10/2021 | 11:57:03 | 00280719769EXPA1 | |||||
23 | 9.758 | CHIX | 06/10/2021 | 11:57:03 | 00280719770EXPA1 | |||||
39 | 9.752 | CHIX | 06/10/2021 | 12:03:05 | 00280721394EXPA1 | |||||
69 | 9.752 | CHIX | 06/10/2021 | 12:03:05 | 00280721395EXPA1 | |||||
29 | 9.752 | CHIX | 06/10/2021 | 12:03:05 | 00280721396EXPA1 | |||||
68 | 9.752 | CHIX | 06/10/2021 | 12:03:05 | 00280721397EXPA1 | |||||
147 | 9.752 | CHIX | 06/10/2021 | 12:03:05 | 00280721398EXPA1 | |||||
437 | 9.752 | CHIX | 06/10/2021 | 12:03:05 | 00280721399EXPA1 | |||||
264 | 9.752 | CHIX | 06/10/2021 | 12:03:05 | 00280721400EXPA1 | |||||
270 | 9.752 | CHIX | 06/10/2021 | 12:04:56 | 00280721821EXPA1 | |||||
255 | 9.746 | CHIX | 06/10/2021 | 12:07:02 | 00280722263EXPA1 | |||||
109 | 9.746 | CHIX | 06/10/2021 | 12:07:02 | 00280722264EXPA1 | |||||
579 | 9.746 | CHIX | 06/10/2021 | 12:07:02 | 00280722265EXPA1 | |||||
85 | 9.748 | CHIX | 06/10/2021 | 12:12:49 | 00280723791EXPA1 | |||||
201 | 9.754 | CHIX | 06/10/2021 | 12:13:48 | 00280724028EXPA1 | |||||
167 | 9.754 | CHIX | 06/10/2021 | 12:13:48 | 00280724029EXPA1 | |||||
255 | 9.752 | CHIX | 06/10/2021 | 12:18:09 | 00280725171EXPA1 | |||||
460 | 9.752 | CHIX | 06/10/2021 | 12:18:09 | 00280725173EXPA1 | |||||
85 | 9.750 | CHIX | 06/10/2021 | 12:20:26 | 00280725906EXPA1 | |||||
159 | 9.750 | CHIX | 06/10/2021 | 12:20:26 | 00280725908EXPA1 | |||||
85 | 9.748 | CHIX | 06/10/2021 | 12:21:19 | 00280726152EXPA1 | |||||
63 | 9.748 | CHIX | 06/10/2021 | 12:21:19 | 00280726153EXPA1 | |||||
395 | 9.762 | CHIX | 06/10/2021 | 12:22:49 | 00280726563EXPA1 | |||||
42 | 9.762 | CHIX | 06/10/2021 | 12:22:49 | 00280726564EXPA1 | |||||
444 | 9.762 | CHIX | 06/10/2021 | 12:22:49 | 00280726566EXPA1 | |||||
327 | 9.766 | CHIX | 06/10/2021 | 12:25:37 | 00280727306EXPA1 | |||||
270 | 9.766 | CHIX | 06/10/2021 | 12:25:37 | 00280727307EXPA1 | |||||
170 | 9.800 | CHIX | 06/10/2021 | 12:30:26 | 00280729021EXPA1 | |||||
14 | 9.802 | CHIX | 06/10/2021 | 12:30:51 | 00280729200EXPA1 | |||||
85 | 9.798 | CHIX | 06/10/2021 | 12:32:46 | 00280729860EXPA1 | |||||
61 | 9.798 | CHIX | 06/10/2021 | 12:32:46 | 00280729861EXPA1 | |||||
547 | 9.798 | CHIX | 06/10/2021 | 12:32:46 | 00280729862EXPA1 | |||||
63 | 9.798 | CHIX | 06/10/2021 | 12:32:46 | 00280729863EXPA1 | |||||
85 | 9.800 | CHIX | 06/10/2021 | 12:34:41 | 00280730404EXPA1 | |||||
85 | 9.800 | CHIX | 06/10/2021 | 12:34:41 | 00280730405EXPA1 | |||||
233 | 9.800 | CHIX | 06/10/2021 | 12:34:42 | 00280730410EXPA1 | |||||
400 | 9.800 | CHIX | 06/10/2021 | 12:34:42 | 00280730411EXPA1 | |||||
139 | 9.800 | CHIX | 06/10/2021 | 12:34:42 | 00280730412EXPA1 | |||||
10 | 9.800 | CHIX | 06/10/2021 | 12:37:58 | 00280731381EXPA1 | |||||
75 | 9.800 | CHIX | 06/10/2021 | 12:37:58 | 00280731382EXPA1 | |||||
16 | 9.790 | CHIX | 06/10/2021 | 12:39:15 | 00280731834EXPA1 | |||||
220 | 9.794 | CHIX | 06/10/2021 | 12:40:12 | 00280732139EXPA1 | |||||
242 | 9.794 | CHIX | 06/10/2021 | 12:40:12 | 00280732140EXPA1 | |||||
59 | 9.794 | CHIX | 06/10/2021 | 12:40:14 | 00280732166EXPA1 | |||||
250 | 9.792 | CHIX | 06/10/2021 | 12:40:24 | 00280732235EXPA1 | |||||
187 | 9.792 | CHIX | 06/10/2021 | 12:40:24 | 00280732236EXPA1 | |||||
284 | 9.792 | CHIX | 06/10/2021 | 12:40:24 | 00280732237EXPA1 | |||||
85 | 9.792 | CHIX | 06/10/2021 | 12:40:29 | 00280732269EXPA1 | |||||
74 | 9.792 | CHIX | 06/10/2021 | 12:40:29 | 00280732270EXPA1 | |||||
82 | 9.792 | CHIX | 06/10/2021 | 12:40:29 | 00280732272EXPA1 | |||||
96 | 9.796 | CHIX | 06/10/2021 | 12:41:43 | 00280732655EXPA1 | |||||
1047 | 9.804 | CHIX | 06/10/2021 | 12:42:11 | 00280732809EXPA1 | |||||
97 | 9.800 | CHIX | 06/10/2021 | 12:42:18 | 00280732860EXPA1 | |||||
362 | 9.794 | CHIX | 06/10/2021 | 12:44:59 | 00280733939EXPA1 | |||||
93 | 9.790 | CHIX | 06/10/2021 | 12:50:02 | 00280736007EXPA1 | |||||
138 | 9.790 | CHIX | 06/10/2021 | 12:50:02 | 00280736008EXPA1 | |||||
58 | 9.790 | CHIX | 06/10/2021 | 12:50:02 | 00280736010EXPA1 | |||||
126 | 9.790 | CHIX | 06/10/2021 | 12:50:02 | 00280736011EXPA1 | |||||
355 | 9.790 | CHIX | 06/10/2021 | 12:50:02 | 00280736012EXPA1 | |||||
170 | 9.774 | CHIX | 06/10/2021 | 12:53:17 | 00280737406EXPA1 | |||||
188 | 9.774 | CHIX | 06/10/2021 | 12:53:17 | 00280737407EXPA1 | |||||
206 | 9.762 | CHIX | 06/10/2021 | 12:54:54 | 00280738092EXPA1 | |||||
405 | 9.778 | CHIX | 06/10/2021 | 12:56:39 | 00280738719EXPA1 | |||||
491 | 9.780 | CHIX | 06/10/2021 | 12:58:56 | 00280739473EXPA1 | |||||
191 | 9.782 | CHIX | 06/10/2021 | 12:59:02 | 00280739533EXPA1 | |||||
1042 | 9.782 | CHIX | 06/10/2021 | 12:59:09 | 00280739615EXPA1 | |||||
149 | 9.824 | CHIX | 06/10/2021 | 13:07:29 | 00280742951EXPA1 | |||||
552 | 9.824 | CHIX | 06/10/2021 | 13:07:29 | 00280742952EXPA1 | |||||
482 | 9.812 | CHIX | 06/10/2021 | 13:08:59 | 00280743427EXPA1 | |||||
63 | 9.828 | CHIX | 06/10/2021 | 13:10:40 | 00280744108EXPA1 | |||||
203 | 9.834 | CHIX | 06/10/2021 | 13:14:16 | 00280745331EXPA1 | |||||
63 | 9.834 | CHIX | 06/10/2021 | 13:14:28 | 00280745364EXPA1 | |||||
152 | 9.824 | CHIX | 06/10/2021 | 13:17:25 | 00280746395EXPA1 | |||||
324 | 9.824 | CHIX | 06/10/2021 | 13:18:07 | 00280746709EXPA1 | |||||
34 | 9.824 | CHIX | 06/10/2021 | 13:18:07 | 00280746711EXPA1 | |||||
36 | 9.826 | CHIX | 06/10/2021 | 13:19:02 | 00280747013EXPA1 | |||||
484 | 9.826 | CHIX | 06/10/2021 | 13:19:02 | 00280747018EXPA1 | |||||
324 | 9.820 | CHIX | 06/10/2021 | 13:21:44 | 00280748168EXPA1 | |||||
57 | 9.814 | CHIX | 06/10/2021 | 13:25:07 | 00280749857EXPA1 | |||||
708 | 9.814 | CHIX | 06/10/2021 | 13:25:07 | 00280749860EXPA1 | |||||
59 | 9.816 | CHIX | 06/10/2021 | 13:26:49 | 00280750609EXPA1 | |||||
57 | 9.816 | CHIX | 06/10/2021 | 13:26:49 | 00280750610EXPA1 | |||||
59 | 9.816 | CHIX | 06/10/2021 | 13:26:49 | 00280750612EXPA1 | |||||
59 | 9.816 | CHIX | 06/10/2021 | 13:26:49 | 00280750614EXPA1 | |||||
57 | 9.814 | CHIX | 06/10/2021 | 13:27:11 | 00280750732EXPA1 | |||||
63 | 9.808 | CHIX | 06/10/2021 | 13:28:02 | 00280751033EXPA1 | |||||
57 | 9.808 | CHIX | 06/10/2021 | 13:28:42 | 00280751262EXPA1 | |||||
74 | 9.808 | CHIX | 06/10/2021 | 13:29:14 | 00280751412EXPA1 | |||||
15 | 9.808 | CHIX | 06/10/2021 | 13:29:14 | 00280751414EXPA1 | |||||
50 | 9.812 | CHIX | 06/10/2021 | 13:30:24 | 00280752506EXPA1 | |||||
214 | 9.812 | CHIX | 06/10/2021 | 13:30:24 | 00280752508EXPA1 | |||||
124 | 9.812 | CHIX | 06/10/2021 | 13:30:24 | 00280752510EXPA1 | |||||
49 | 9.842 | CHIX | 06/10/2021 | 13:32:53 | 00280754180EXPA1 | |||||
21 | 9.842 | CHIX | 06/10/2021 | 13:32:53 | 00280754181EXPA1 | |||||
412 | 9.844 | CHIX | 06/10/2021 | 13:34:51 | 00280755279EXPA1 | |||||
57 | 9.844 | CHIX | 06/10/2021 | 13:34:51 | 00280755281EXPA1 | |||||
2 | 9.860 | CHIX | 06/10/2021 | 13:35:42 | 00280755914EXPA1 | |||||
418 | 9.860 | CHIX | 06/10/2021 | 13:36:42 | 00280756491EXPA1 | |||||
8 | 9.854 | CHIX | 06/10/2021 | 13:37:19 | 00280756867EXPA1 | |||||
57 | 9.844 | CHIX | 06/10/2021 | 13:40:01 | 00280758401EXPA1 | |||||
346 | 9.846 | CHIX | 06/10/2021 | 13:40:15 | 00280758553EXPA1 | |||||
57 | 9.844 | CHIX | 06/10/2021 | 13:41:21 | 00280759092EXPA1 | |||||
57 | 9.838 | CHIX | 06/10/2021 | 13:42:18 | 00280759693EXPA1 | |||||
242 | 9.838 | CHIX | 06/10/2021 | 13:42:18 | 00280759696EXPA1 | |||||
210 | 9.834 | CHIX | 06/10/2021 | 13:42:34 | 00280759921EXPA1 | |||||
323 | 9.840 | CHIX | 06/10/2021 | 13:44:26 | 00280760965EXPA1 | |||||
270 | 9.850 | CHIX | 06/10/2021 | 13:45:40 | 00280761545EXPA1 | |||||
151 | 9.850 | CHIX | 06/10/2021 | 13:45:40 | 00280761546EXPA1 | |||||
53 | 9.836 | CHIX | 06/10/2021 | 13:47:56 | 00280762795EXPA1 | |||||
57 | 9.836 | CHIX | 06/10/2021 | 13:47:56 | 00280762796EXPA1 | |||||
250 | 9.826 | CHIX | 06/10/2021 | 13:49:05 | 00280763424EXPA1 | |||||
57 | 9.826 | CHIX | 06/10/2021 | 13:49:05 | 00280763426EXPA1 | |||||
74 | 9.826 | CHIX | 06/10/2021 | 13:49:05 | 00280763427EXPA1 | |||||
99 | 9.826 | CHIX | 06/10/2021 | 13:49:05 | 00280763428EXPA1 | |||||
138 | 9.826 | CHIX | 06/10/2021 | 13:49:05 | 00280763429EXPA1 | |||||
57 | 9.822 | CHIX | 06/10/2021 | 13:49:25 | 00280763564EXPA1 | |||||
352 | 9.814 | CHIX | 06/10/2021 | 13:52:30 | 00280765350EXPA1 | |||||
67 | 9.814 | CHIX | 06/10/2021 | 13:52:30 | 00280765351EXPA1 | |||||
58 | 9.800 | CHIX | 06/10/2021 | 13:53:28 | 00280765974EXPA1 | |||||
58 | 9.800 | CHIX | 06/10/2021 | 13:53:33 | 00280766014EXPA1 | |||||
200 | 9.800 | CHIX | 06/10/2021 | 13:53:33 | 00280766015EXPA1 | |||||
58 | 9.800 | CHIX | 06/10/2021 | 13:53:40 | 00280766148EXPA1 | |||||
100 | 9.800 | CHIX | 06/10/2021 | 13:53:40 | 00280766149EXPA1 | |||||
58 | 9.792 | CHIX | 06/10/2021 | 13:56:05 | 00280767721EXPA1 | |||||
100 | 9.792 | CHIX | 06/10/2021 | 13:56:05 | 00280767722EXPA1 | |||||
10 | 9.796 | CHIX | 06/10/2021 | 13:57:03 | 00280768389EXPA1 | |||||
58 | 9.796 | CHIX | 06/10/2021 | 13:57:03 | 00280768390EXPA1 | |||||
344 | 9.804 | CHIX | 06/10/2021 | 13:57:41 | 00280768787EXPA1 | |||||
57 | 9.808 | CHIX | 06/10/2021 | 13:58:58 | 00280769518EXPA1 | |||||
74 | 9.790 | CHIX | 06/10/2021 | 14:00:20 | 00280770689EXPA1 | |||||
519 | 9.790 | CHIX | 06/10/2021 | 14:00:43 | 00280770912EXPA1 | |||||
58 | 9.778 | CHIX | 06/10/2021 | 14:01:48 | 00280771973EXPA1 | |||||
346 | 9.778 | CHIX | 06/10/2021 | 14:02:17 | 00280772187EXPA1 | |||||
13 | 9.778 | CHIX | 06/10/2021 | 14:02:17 | 00280772188EXPA1 | |||||
63 | 9.780 | CHIX | 06/10/2021 | 14:03:08 | 00280772717EXPA1 | |||||
58 | 9.782 | CHIX | 06/10/2021 | 14:03:43 | 00280773089EXPA1 | |||||
58 | 9.782 | CHIX | 06/10/2021 | 14:03:49 | 00280773198EXPA1 | |||||
200 | 9.794 | CHIX | 06/10/2021 | 14:05:01 | 00280774008EXPA1 | |||||
100 | 9.794 | CHIX | 06/10/2021 | 14:05:01 | 00280774014EXPA1 | |||||
100 | 9.794 | CHIX | 06/10/2021 | 14:05:01 | 00280774018EXPA1 | |||||
190 | 9.794 | CHIX | 06/10/2021 | 14:05:01 | 00280774019EXPA1 | |||||
208 | 9.794 | CHIX | 06/10/2021 | 14:05:01 | 00280774022EXPA1 | |||||
58 | 9.788 | CHIX | 06/10/2021 | 14:05:43 | 00280774402EXPA1 | |||||
263 | 9.784 | CHIX | 06/10/2021 | 14:05:57 | 00280774523EXPA1 | |||||
63 | 9.784 | CHIX | 06/10/2021 | 14:05:57 | 00280774526EXPA1 | |||||
58 | 9.784 | CHIX | 06/10/2021 | 14:05:57 | 00280774527EXPA1 | |||||
229 | 9.792 | CHIX | 06/10/2021 | 14:09:08 | 00280776566EXPA1 | |||||
58 | 9.800 | CHIX | 06/10/2021 | 14:10:01 | 00280777010EXPA1 | |||||
276 | 9.794 | CHIX | 06/10/2021 | 14:11:02 | 00280777540EXPA1 | |||||
493 | 9.794 | CHIX | 06/10/2021 | 14:11:02 | 00280777543EXPA1 | |||||
263 | 9.812 | CHIX | 06/10/2021 | 14:13:13 | 00280778793EXPA1 | |||||
57 | 9.812 | CHIX | 06/10/2021 | 14:13:13 | 00280778794EXPA1 | |||||
104 | 9.812 | CHIX | 06/10/2021 | 14:13:13 | 00280778797EXPA1 | |||||
57 | 9.812 | CHIX | 06/10/2021 | 14:13:46 | 00280779077EXPA1 | |||||
63 | 9.812 | CHIX | 06/10/2021 | 14:13:46 | 00280779079EXPA1 | |||||
63 | 9.812 | CHIX | 06/10/2021 | 14:13:46 | 00280779082EXPA1 | |||||
104 | 9.812 | CHIX | 06/10/2021 | 14:13:46 | 00280779084EXPA1 | |||||
142 | 9.812 | CHIX | 06/10/2021 | 14:13:46 | 00280779085EXPA1 | |||||
29 | 9.816 | CHIX | 06/10/2021 | 14:14:44 | 00280779670EXPA1 | |||||
296 | 9.816 | CHIX | 06/10/2021 | 14:14:44 | 00280779671EXPA1 | |||||
55 | 9.816 | CHIX | 06/10/2021 | 14:14:44 | 00280779672EXPA1 | |||||
58 | 9.802 | CHIX | 06/10/2021 | 14:18:32 | 00280781983EXPA1 | |||||
400 | 9.802 | CHIX | 06/10/2021 | 14:18:32 | 00280781984EXPA1 | |||||
58 | 9.802 | CHIX | 06/10/2021 | 14:18:43 | 00280782127EXPA1 | |||||
100 | 9.802 | CHIX | 06/10/2021 | 14:18:43 | 00280782129EXPA1 | |||||
200 | 9.802 | CHIX | 06/10/2021 | 14:18:43 | 00280782130EXPA1 | |||||
100 | 9.802 | CHIX | 06/10/2021 | 14:18:43 | 00280782131EXPA1 | |||||
220 | 9.802 | CHIX | 06/10/2021 | 14:18:43 | 00280782132EXPA1 | |||||
58 | 9.802 | CHIX | 06/10/2021 | 14:19:01 | 00280782247EXPA1 | |||||
63 | 9.802 | CHIX | 06/10/2021 | 14:19:01 | 00280782248EXPA1 | |||||
58 | 9.802 | CHIX | 06/10/2021 | 14:19:27 | 00280782482EXPA1 | |||||
166 | 9.800 | CHIX | 06/10/2021 | 14:20:05 | 00280782908EXPA1 | |||||
58 | 9.800 | CHIX | 06/10/2021 | 14:20:05 | 00280782909EXPA1 | |||||
348 | 9.800 | CHIX | 06/10/2021 | 14:20:05 | 00280782912EXPA1 | |||||
158 | 9.820 | CHIX | 06/10/2021 | 14:22:25 | 00280784488EXPA1 | |||||
49 | 9.830 | CHIX | 06/10/2021 | 14:24:26 | 00280785964EXPA1 | |||||
57 | 9.830 | CHIX | 06/10/2021 | 14:24:26 | 00280785965EXPA1 | |||||
378 | 9.830 | CHIX | 06/10/2021 | 14:24:26 | 00280785967EXPA1 | |||||
57 | 9.830 | CHIX | 06/10/2021 | 14:24:26 | 00280785968EXPA1 | |||||
57 | 9.834 | CHIX | 06/10/2021 | 14:25:01 | 00280786368EXPA1 | |||||
100 | 9.834 | CHIX | 06/10/2021 | 14:25:01 | 00280786369EXPA1 | |||||
57 | 9.836 | CHIX | 06/10/2021 | 14:25:25 | 00280786798EXPA1 | |||||
417 | 9.836 | CHIX | 06/10/2021 | 14:25:50 | 00280787083EXPA1 | |||||
57 | 9.844 | CHIX | 06/10/2021 | 14:27:17 | 00280788018EXPA1 | |||||
154 | 9.844 | CHIX | 06/10/2021 | 14:27:17 | 00280788021EXPA1 | |||||
77 | 9.844 | CHIX | 06/10/2021 | 14:27:17 | 00280788022EXPA1 | |||||
19 | 9.844 | CHIX | 06/10/2021 | 14:27:17 | 00280788027EXPA1 | |||||
43 | 9.850 | CHIX | 06/10/2021 | 14:30:56 | 00280790064EXPA1 | |||||
407 | 9.852 | CHIX | 06/10/2021 | 14:31:16 | 00280790315EXPA1 | |||||
449 | 9.854 | CHIX | 06/10/2021 | 14:33:03 | 00280791303EXPA1 | |||||
57 | 9.848 | CHIX | 06/10/2021 | 14:33:42 | 00280791577EXPA1 | |||||
233 | 9.846 | CHIX | 06/10/2021 | 14:34:18 | 00280791918EXPA1 | |||||
189 | 9.840 | CHIX | 06/10/2021 | 14:37:53 | 00280793870EXPA1 | |||||
100 | 9.840 | CHIX | 06/10/2021 | 14:37:53 | 00280793872EXPA1 | |||||
128 | 9.840 | CHIX | 06/10/2021 | 14:37:53 | 00280793875EXPA1 | |||||
328 | 9.846 | CHIX | 06/10/2021 | 14:38:35 | 00280794235EXPA1 | |||||
63 | 9.862 | CHIX | 06/10/2021 | 14:41:23 | 00280795760EXPA1 | |||||
149 | 9.866 | CHIX | 06/10/2021 | 14:43:14 | 00280796715EXPA1 | |||||
162 | 9.866 | CHIX | 06/10/2021 | 14:43:14 | 00280796719EXPA1 | |||||
593 | 9.866 | CHIX | 06/10/2021 | 14:43:14 | 00280796720EXPA1 | |||||
63 | 9.852 | CHIX | 06/10/2021 | 14:46:35 | 00280798792EXPA1 | |||||
224 | 9.852 | CHIX | 06/10/2021 | 14:46:35 | 00280798794EXPA1 | |||||
151 | 9.852 | CHIX | 06/10/2021 | 14:46:35 | 00280798796EXPA1 | |||||
173 | 9.838 | CHIX | 06/10/2021 | 14:48:49 | 00280800045EXPA1 | |||||
228 | 9.838 | CHIX | 06/10/2021 | 14:48:49 | 00280800047EXPA1 | |||||
138 | 9.850 | CHIX | 06/10/2021 | 14:49:57 | 00280800858EXPA1 | |||||
18 | 9.850 | CHIX | 06/10/2021 | 14:49:57 | 00280800860EXPA1 | |||||
115 | 9.850 | CHIX | 06/10/2021 | 14:49:57 | 00280800862EXPA1 | |||||
42 | 9.850 | CHIX | 06/10/2021 | 14:49:57 | 00280800863EXPA1 | |||||
76 | 9.850 | CHIX | 06/10/2021 | 14:49:57 | 00280800864EXPA1 | |||||
407 | 9.850 | CHIX | 06/10/2021 | 14:49:57 | 00280800865EXPA1 | |||||
235 | 9.844 | CHIX | 06/10/2021 | 14:50:44 | 00280801508EXPA1 | |||||
369 | 9.844 | CHIX | 06/10/2021 | 14:50:44 | 00280801510EXPA1 | |||||
437 | 9.844 | CHIX | 06/10/2021 | 14:50:44 | 00280801511EXPA1 | |||||
339 | 9.844 | CHIX | 06/10/2021 | 14:51:34 | 00280802012EXPA1 | |||||
120 | 9.844 | CHIX | 06/10/2021 | 14:51:34 | 00280802016EXPA1 | |||||
581 | 9.844 | CHIX | 06/10/2021 | 14:51:34 | 00280802017EXPA1 | |||||
63 | 9.844 | CHIX | 06/10/2021 | 14:52:36 | 00280802616EXPA1 | |||||
100 | 9.844 | CHIX | 06/10/2021 | 14:52:36 | 00280802618EXPA1 | |||||
151 | 9.844 | CHIX | 06/10/2021 | 14:52:36 | 00280802619EXPA1 | |||||
260 | 9.850 | CHIX | 06/10/2021 | 14:53:41 | 00280803205EXPA1 | |||||
372 | 9.850 | CHIX | 06/10/2021 | 14:53:41 | 00280803206EXPA1 | |||||
121 | 9.850 | CHIX | 06/10/2021 | 14:53:41 | 00280803207EXPA1 | |||||
572 | 9.850 | CHIX | 06/10/2021 | 14:53:41 | 00280803208EXPA1 | |||||
58 | 9.852 | CHIX | 06/10/2021 | 14:56:15 | 00280804723EXPA1 | |||||
325 | 9.852 | CHIX | 06/10/2021 | 14:56:15 | 00280804725EXPA1 | |||||
319 | 9.854 | CHIX | 06/10/2021 | 14:56:52 | 00280804996EXPA1 | |||||
270 | 9.854 | CHIX | 06/10/2021 | 14:58:28 | 00280805972EXPA1 | |||||
185 | 9.854 | CHIX | 06/10/2021 | 14:58:28 | 00280805974EXPA1 | |||||
153 | 9.854 | CHIX | 06/10/2021 | 14:58:28 | 00280805975EXPA1 | |||||
63 | 9.856 | CHIX | 06/10/2021 | 14:59:57 | 00280806967EXPA1 | |||||
63 | 9.856 | CHIX | 06/10/2021 | 14:59:57 | 00280806968EXPA1 | |||||
401 | 9.856 | CHIX | 06/10/2021 | 14:59:57 | 00280806969EXPA1 | |||||
215 | 9.856 | CHIX | 06/10/2021 | 14:59:57 | 00280806970EXPA1 | |||||
146 | 9.856 | CHIX | 06/10/2021 | 14:59:57 | 00280806971EXPA1 | |||||
143 | 9.856 | CHIX | 06/10/2021 | 14:59:57 | 00280806972EXPA1 | |||||
165 | 9.856 | CHIX | 06/10/2021 | 14:59:57 | 00280806973EXPA1 | |||||
100 | 9.854 | CHIX | 06/10/2021 | 15:00:49 | 00280807496EXPA1 | |||||
677 | 9.854 | CHIX | 06/10/2021 | 15:00:49 | 00280807498EXPA1 | |||||
63 | 9.854 | CHIX | 06/10/2021 | 15:02:11 | 00280808337EXPA1 | |||||
109 | 9.854 | CHIX | 06/10/2021 | 15:02:11 | 00280808338EXPA1 | |||||
222 | 9.854 | CHIX | 06/10/2021 | 15:02:11 | 00280808340EXPA1 | |||||
126 | 9.854 | CHIX | 06/10/2021 | 15:02:11 | 00280808342EXPA1 | |||||
35 | 9.864 | CHIX | 06/10/2021 | 15:04:08 | 00280809309EXPA1 | |||||
118 | 9.864 | CHIX | 06/10/2021 | 15:04:08 | 00280809313EXPA1 | |||||
500 | 9.864 | CHIX | 06/10/2021 | 15:04:08 | 00280809314EXPA1 | |||||
160 | 9.864 | CHIX | 06/10/2021 | 15:04:08 | 00280809315EXPA1 | |||||
1394 | 9.864 | CHIX | 06/10/2021 | 15:04:08 | 00280809316EXPA1 | |||||
351 | 9.864 | CHIX | 06/10/2021 | 15:04:40 | 00280809567EXPA1 | |||||
454 | 9.858 | CHIX | 06/10/2021 | 15:06:41 | 00280810602EXPA1 | |||||
63 | 9.858 | CHIX | 06/10/2021 | 15:07:40 | 00280811051EXPA1 | |||||
230 | 9.858 | CHIX | 06/10/2021 | 15:07:40 | 00280811052EXPA1 | |||||
63 | 9.858 | CHIX | 06/10/2021 | 15:07:40 | 00280811053EXPA1 | |||||
146 | 9.858 | CHIX | 06/10/2021 | 15:07:40 | 00280811054EXPA1 | |||||
163 | 9.858 | CHIX | 06/10/2021 | 15:07:40 | 00280811055EXPA1 | |||||
202 | 9.862 | CHIX | 06/10/2021 | 15:08:10 | 00280811452EXPA1 | |||||
315 | 9.862 | CHIX | 06/10/2021 | 15:08:10 | 00280811453EXPA1 | |||||
341 | 9.854 | CHIX | 06/10/2021 | 15:08:54 | 00280811832EXPA1 | |||||
74 | 9.854 | CHIX | 06/10/2021 | 15:08:54 | 00280811833EXPA1 | |||||
63 | 9.854 | CHIX | 06/10/2021 | 15:08:54 | 00280811835EXPA1 | |||||
157 | 9.854 | CHIX | 06/10/2021 | 15:08:54 | 00280811837EXPA1 | |||||
187 | 9.854 | CHIX | 06/10/2021 | 15:08:54 | 00280811838EXPA1 | |||||
297 | 9.854 | CHIX | 06/10/2021 | 15:08:54 | 00280811839EXPA1 | |||||
240 | 9.860 | CHIX | 06/10/2021 | 15:11:23 | 00280813388EXPA1 | |||||
436 | 9.860 | CHIX | 06/10/2021 | 15:11:23 | 00280813390EXPA1 | |||||
48 | 9.860 | CHIX | 06/10/2021 | 15:14:37 | 00280815034EXPA1 | |||||
346 | 9.860 | CHIX | 06/10/2021 | 15:14:37 | 00280815035EXPA1 | |||||
72 | 9.860 | CHIX | 06/10/2021 | 15:14:37 | 00280815036EXPA1 | |||||
388 | 9.852 | CHIX | 06/10/2021 | 15:17:58 | 00280817206EXPA1 | |||||
74 | 9.852 | CHIX | 06/10/2021 | 15:17:58 | 00280817208EXPA1 | |||||
488 | 9.852 | CHIX | 06/10/2021 | 15:17:58 | 00280817209EXPA1 | |||||
36 | 9.854 | CHIX | 06/10/2021 | 15:20:03 | 00280818578EXPA1 | |||||
63 | 9.854 | CHIX | 06/10/2021 | 15:20:03 | 00280818580EXPA1 | |||||
99 | 9.850 | CHIX | 06/10/2021 | 15:21:09 | 00280819358EXPA1 | |||||
200 | 9.850 | CHIX | 06/10/2021 | 15:21:09 | 00280819359EXPA1 | |||||
308 | 9.852 | CHIX | 06/10/2021 | 15:21:09 | 00280819360EXPA1 | |||||
146 | 9.852 | CHIX | 06/10/2021 | 15:21:09 | 00280819361EXPA1 | |||||
200 | 9.850 | CHIX | 06/10/2021 | 15:21:44 | 00280819816EXPA1 | |||||
63 | 9.850 | CHIX | 06/10/2021 | 15:21:44 | 00280819818EXPA1 | |||||
179 | 9.850 | CHIX | 06/10/2021 | 15:21:44 | 00280819820EXPA1 | |||||
51 | 9.850 | CHIX | 06/10/2021 | 15:22:54 | 00280820368EXPA1 | |||||
179 | 9.850 | CHIX | 06/10/2021 | 15:22:58 | 00280820432EXPA1 | |||||
285 | 9.850 | CHIX | 06/10/2021 | 15:22:58 | 00280820433EXPA1 | |||||
183 | 9.848 | CHIX | 06/10/2021 | 15:24:51 | 00280821734EXPA1 | |||||
100 | 9.966 | TRQX | 06/10/2021 | 07:21:11 | 00280625167EXPA1 | |||||
500 | 9.966 | TRQX | 06/10/2021 | 07:21:11 | 00280625169EXPA1 | |||||
100 | 9.966 | TRQX | 06/10/2021 | 07:21:11 | 00280625170EXPA1 | |||||
190 | 9.912 | TRQX | 06/10/2021 | 07:43:21 | 00280636951EXPA1 | |||||
500 | 9.912 | TRQX | 06/10/2021 | 07:43:21 | 00280636953EXPA1 | |||||
22 | 9.912 | TRQX | 06/10/2021 | 07:59:45 | 00280644180EXPA1 | |||||
100 | 9.912 | TRQX | 06/10/2021 | 07:59:45 | 00280644182EXPA1 | |||||
100 | 9.870 | TRQX | 06/10/2021 | 08:07:17 | 00280648110EXPA1 | |||||
500 | 9.870 | TRQX | 06/10/2021 | 08:07:17 | 00280648112EXPA1 | |||||
101 | 9.834 | TRQX | 06/10/2021 | 08:57:06 | 00280665779EXPA1 | |||||
57 | 9.834 | TRQX | 06/10/2021 | 08:57:09 | 00280665788EXPA1 | |||||
489 | 9.834 | TRQX | 06/10/2021 | 08:57:14 | 00280665797EXPA1 | |||||
489 | 9.834 | TRQX | 06/10/2021 | 08:57:14 | 00280665798EXPA1 | |||||
325 | 9.834 | TRQX | 06/10/2021 | 08:57:14 | 00280665799EXPA1 | |||||
170 | 9.798 | TRQX | 06/10/2021 | 09:20:14 | 00280673448EXPA1 | |||||
23 | 9.798 | TRQX | 06/10/2021 | 09:20:14 | 00280673450EXPA1 | |||||
100 | 9.798 | TRQX | 06/10/2021 | 09:20:14 | 00280673452EXPA1 | |||||
100 | 9.778 | TRQX | 06/10/2021 | 09:39:42 | 00280681044EXPA1 | |||||
100 | 9.774 | TRQX | 06/10/2021 | 09:41:04 | 00280681592EXPA1 | |||||
100 | 9.782 | TRQX | 06/10/2021 | 09:42:05 | 00280681969EXPA1 | |||||
156 | 9.782 | TRQX | 06/10/2021 | 09:42:05 | 00280681970EXPA1 | |||||
875 | 9.782 | TRQX | 06/10/2021 | 09:42:05 | 00280681971EXPA1 | |||||
605 | 9.782 | TRQX | 06/10/2021 | 09:42:05 | 00280681972EXPA1 | |||||
1642 | 9.778 | TRQX | 06/10/2021 | 10:29:22 | 00280694952EXPA1 | |||||
500 | 9.746 | TRQX | 06/10/2021 | 11:10:42 | 00280707767EXPA1 | |||||
1016 | 9.746 | TRQX | 06/10/2021 | 11:10:42 | 00280707768EXPA1 | |||||
100 | 9.762 | TRQX | 06/10/2021 | 11:46:46 | 00280717235EXPA1 | |||||
771 | 9.762 | TRQX | 06/10/2021 | 11:46:54 | 00280717258EXPA1 | |||||
1506 | 9.758 | TRQX | 06/10/2021 | 11:58:21 | 00280720198EXPA1 | |||||
32 | 9.750 | TRQX | 06/10/2021 | 12:01:09 | 00280720942EXPA1 | |||||
469 | 9.752 | TRQX | 06/10/2021 | 12:04:52 | 00280721800EXPA1 | |||||
196 | 9.752 | TRQX | 06/10/2021 | 12:04:52 | 00280721801EXPA1 | |||||
63 | 9.752 | TRQX | 06/10/2021 | 12:04:52 | 00280721802EXPA1 | |||||
21 | 9.752 | TRQX | 06/10/2021 | 12:04:56 | 00280721819EXPA1 | |||||
130 | 9.744 | TRQX | 06/10/2021 | 12:09:32 | 00280722869EXPA1 | |||||
1450 | 9.744 | TRQX | 06/10/2021 | 12:09:32 | 00280722870EXPA1 | |||||
306 | 9.800 | TRQX | 06/10/2021 | 12:34:41 | 00280730406EXPA1 | |||||
100 | 9.792 | TRQX | 06/10/2021 | 12:44:20 | 00280733728EXPA1 | |||||
170 | 9.792 | TRQX | 06/10/2021 | 12:44:20 | 00280733729EXPA1 | |||||
243 | 9.788 | TRQX | 06/10/2021 | 12:47:30 | 00280734976EXPA1 | |||||
366 | 9.788 | TRQX | 06/10/2021 | 12:47:30 | 00280734978EXPA1 | |||||
511 | 9.810 | TRQX | 06/10/2021 | 13:03:07 | 00280741154EXPA1 | |||||
392 | 9.810 | TRQX | 06/10/2021 | 13:03:07 | 00280741156EXPA1 | |||||
14 | 9.810 | TRQX | 06/10/2021 | 13:03:10 | 00280741169EXPA1 | |||||
1319 | 9.838 | TRQX | 06/10/2021 | 13:32:02 | 00280753699EXPA1 | |||||
169 | 9.846 | TRQX | 06/10/2021 | 13:38:11 | 00280757423EXPA1 | |||||
190 | 9.834 | TRQX | 06/10/2021 | 13:42:34 | 00280759917EXPA1 | |||||
599 | 9.838 | TRQX | 06/10/2021 | 13:48:02 | 00280762853EXPA1 | |||||
107 | 9.838 | TRQX | 06/10/2021 | 13:48:07 | 00280762908EXPA1 | |||||
100 | 9.816 | TRQX | 06/10/2021 | 13:50:34 | 00280764115EXPA1 | |||||
201 | 9.816 | TRQX | 06/10/2021 | 13:50:34 | 00280764116EXPA1 | |||||
319 | 9.816 | TRQX | 06/10/2021 | 13:50:34 | 00280764117EXPA1 | |||||
665 | 9.816 | TRQX | 06/10/2021 | 13:50:34 | 00280764118EXPA1 | |||||
67 | 9.812 | TRQX | 06/10/2021 | 13:51:30 | 00280764793EXPA1 | |||||
75 | 9.812 | TRQX | 06/10/2021 | 13:51:33 | 00280764818EXPA1 | |||||
1377 | 9.812 | TRQX | 06/10/2021 | 13:51:33 | 00280764819EXPA1 | |||||
600 | 9.802 | TRQX | 06/10/2021 | 13:53:43 | 00280766172EXPA1 | |||||
491 | 9.802 | TRQX | 06/10/2021 | 13:53:43 | 00280766173EXPA1 | |||||
170 | 9.802 | TRQX | 06/10/2021 | 13:54:36 | 00280766798EXPA1 | |||||
100 | 9.802 | TRQX | 06/10/2021 | 13:54:36 | 00280766800EXPA1 | |||||
100 | 9.788 | TRQX | 06/10/2021 | 14:05:49 | 00280774459EXPA1 | |||||
807 | 9.786 | TRQX | 06/10/2021 | 14:06:14 | 00280774699EXPA1 | |||||
267 | 9.786 | TRQX | 06/10/2021 | 14:06:14 | 00280774700EXPA1 | |||||
59 | 9.786 | TRQX | 06/10/2021 | 14:06:14 | 00280774702EXPA1 | |||||
58 | 9.788 | TRQX | 06/10/2021 | 14:07:16 | 00280775405EXPA1 | |||||
1065 | 9.788 | TRQX | 06/10/2021 | 14:07:16 | 00280775406EXPA1 | |||||
170 | 9.792 | TRQX | 06/10/2021 | 14:09:08 | 00280776567EXPA1 | |||||
170 | 9.794 | TRQX | 06/10/2021 | 14:11:02 | 00280777535EXPA1 | |||||
100 | 9.794 | TRQX | 06/10/2021 | 14:11:02 | 00280777541EXPA1 | |||||
170 | 9.802 | TRQX | 06/10/2021 | 14:18:43 | 00280782126EXPA1 | |||||
100 | 9.802 | TRQX | 06/10/2021 | 14:18:43 | 00280782128EXPA1 | |||||
12 | 9.834 | TRQX | 06/10/2021 | 14:24:56 | 00280786311EXPA1 | |||||
408 | 9.844 | TRQX | 06/10/2021 | 14:27:17 | 00280788016EXPA1 | |||||
169 | 9.844 | TRQX | 06/10/2021 | 14:27:17 | 00280788019EXPA1 | |||||
917 | 9.850 | TRQX | 06/10/2021 | 14:31:42 | 00280790555EXPA1 | |||||
169 | 9.848 | TRQX | 06/10/2021 | 14:33:42 | 00280791579EXPA1 | |||||
169 | 9.846 | TRQX | 06/10/2021 | 14:34:18 | 00280791914EXPA1 | |||||
130 | 9.846 | TRQX | 06/10/2021 | 14:37:07 | 00280793393EXPA1 | |||||
1424 | 9.846 | TRQX | 06/10/2021 | 14:37:07 | 00280793394EXPA1 | |||||
1910 | 9.860 | TRQX | 06/10/2021 | 14:40:23 | 00280795191EXPA1 | |||||
348 | 9.850 | TRQX | 06/10/2021 | 14:49:57 | 00280800855EXPA1 | |||||
100 | 9.848 | TRQX | 06/10/2021 | 14:50:25 | 00280801249EXPA1 | |||||
169 | 9.848 | TRQX | 06/10/2021 | 14:50:25 | 00280801250EXPA1 | |||||
169 | 9.844 | TRQX | 06/10/2021 | 14:50:37 | 00280801463EXPA1 | |||||
169 | 9.844 | TRQX | 06/10/2021 | 14:51:34 | 00280802015EXPA1 | |||||
34 | 9.854 | TRQX | 06/10/2021 | 14:56:52 | 00280804997EXPA1 | |||||
100 | 9.854 | TRQX | 06/10/2021 | 14:58:28 | 00280805969EXPA1 | |||||
169 | 9.854 | TRQX | 06/10/2021 | 14:58:28 | 00280805971EXPA1 | |||||
349 | 9.856 | TRQX | 06/10/2021 | 14:59:57 | 00280806966EXPA1 | |||||
11 | 9.848 | TRQX | 06/10/2021 | 15:01:31 | 00280807930EXPA1 | |||||
400 | 9.850 | TRQX | 06/10/2021 | 15:01:37 | 00280807959EXPA1 | |||||
346 | 9.850 | TRQX | 06/10/2021 | 15:01:37 | 00280807960EXPA1 | |||||
489 | 9.908 | XLON | 06/10/2021 | 07:00:20 | 00280617762EXPA1 | |||||
450 | 9.920 | XLON | 06/10/2021 | 07:02:32 | 00280618944EXPA1 | |||||
181 | 9.938 | XLON | 06/10/2021 | 07:04:08 | 00280619438EXPA1 | |||||
134 | 9.938 | XLON | 06/10/2021 | 07:04:08 | 00280619439EXPA1 | |||||
352 | 9.934 | XLON | 06/10/2021 | 07:04:44 | 00280619599EXPA1 | |||||
359 | 9.930 | XLON | 06/10/2021 | 07:05:11 | 00280619778EXPA1 | |||||
410 | 9.930 | XLON | 06/10/2021 | 07:05:56 | 00280620008EXPA1 | |||||
200 | 9.940 | XLON | 06/10/2021 | 07:07:11 | 00280620253EXPA1 | |||||
51 | 9.936 | XLON | 06/10/2021 | 07:08:42 | 00280620552EXPA1 | |||||
324 | 9.936 | XLON | 06/10/2021 | 07:08:42 | 00280620553EXPA1 | |||||
198 | 9.950 | XLON | 06/10/2021 | 07:09:11 | 00280620732EXPA1 | |||||
183 | 9.950 | XLON | 06/10/2021 | 07:09:11 | 00280620733EXPA1 | |||||
370 | 9.950 | XLON | 06/10/2021 | 07:09:11 | 00280620734EXPA1 | |||||
249 | 9.954 | XLON | 06/10/2021 | 07:10:04 | 00280620993EXPA1 | |||||
200 | 9.954 | XLON | 06/10/2021 | 07:10:04 | 00280620994EXPA1 | |||||
145 | 9.954 | XLON | 06/10/2021 | 07:10:37 | 00280621182EXPA1 | |||||
238 | 9.954 | XLON | 06/10/2021 | 07:10:37 | 00280621183EXPA1 | |||||
430 | 9.946 | XLON | 06/10/2021 | 07:11:13 | 00280621405EXPA1 | |||||
104 | 9.946 | XLON | 06/10/2021 | 07:11:27 | 00280621443EXPA1 | |||||
302 | 9.956 | XLON | 06/10/2021 | 07:13:51 | 00280622173EXPA1 | |||||
162 | 9.960 | XLON | 06/10/2021 | 07:14:06 | 00280622250EXPA1 | |||||
161 | 9.962 | XLON | 06/10/2021 | 07:14:15 | 00280622318EXPA1 | |||||
7 | 9.964 | XLON | 06/10/2021 | 07:14:42 | 00280622503EXPA1 | |||||
48 | 9.966 | XLON | 06/10/2021 | 07:14:54 | 00280622597EXPA1 | |||||
125 | 9.966 | XLON | 06/10/2021 | 07:14:54 | 00280622598EXPA1 | |||||
138 | 9.966 | XLON | 06/10/2021 | 07:14:54 | 00280622599EXPA1 | |||||
137 | 9.966 | XLON | 06/10/2021 | 07:14:54 | 00280622600EXPA1 | |||||
74 | 9.966 | XLON | 06/10/2021 | 07:14:54 | 00280622601EXPA1 | |||||
71 | 9.966 | XLON | 06/10/2021 | 07:14:54 | 00280622602EXPA1 | |||||
500 | 9.960 | XLON | 06/10/2021 | 07:15:01 | 00280622644EXPA1 | |||||
200 | 9.956 | XLON | 06/10/2021 | 07:15:06 | 00280622684EXPA1 | |||||
373 | 9.958 | XLON | 06/10/2021 | 07:15:54 | 00280623026EXPA1 | |||||
200 | 9.964 | XLON | 06/10/2021 | 07:16:41 | 00280623311EXPA1 | |||||
513 | 9.958 | XLON | 06/10/2021 | 07:17:06 | 00280623488EXPA1 | |||||
161 | 9.958 | XLON | 06/10/2021 | 07:17:11 | 00280623532EXPA1 | |||||
511 | 9.956 | XLON | 06/10/2021 | 07:17:28 | 00280623616EXPA1 | |||||
43 | 9.972 | XLON | 06/10/2021 | 07:20:15 | 00280624800EXPA1 | |||||
161 | 9.972 | XLON | 06/10/2021 | 07:20:15 | 00280624801EXPA1 | |||||
417 | 9.970 | XLON | 06/10/2021 | 07:20:40 | 00280624915EXPA1 | |||||
488 | 9.966 | XLON | 06/10/2021 | 07:21:06 | 00280625071EXPA1 | |||||
439 | 9.964 | XLON | 06/10/2021 | 07:21:24 | 00280625252EXPA1 | |||||
374 | 9.962 | XLON | 06/10/2021 | 07:21:50 | 00280625399EXPA1 | |||||
524 | 9.966 | XLON | 06/10/2021 | 07:22:45 | 00280625788EXPA1 | |||||
200 | 9.964 | XLON | 06/10/2021 | 07:23:39 | 00280626174EXPA1 | |||||
77 | 9.966 | XLON | 06/10/2021 | 07:23:56 | 00280626243EXPA1 | |||||
161 | 9.966 | XLON | 06/10/2021 | 07:23:56 | 00280626244EXPA1 | |||||
161 | 9.968 | XLON | 06/10/2021 | 07:25:14 | 00280626812EXPA1 | |||||
560 | 9.964 | XLON | 06/10/2021 | 07:25:28 | 00280626870EXPA1 | |||||
200 | 9.964 | XLON | 06/10/2021 | 07:26:43 | 00280627467EXPA1 | |||||
370 | 9.964 | XLON | 06/10/2021 | 07:26:43 | 00280627468EXPA1 | |||||
520 | 9.964 | XLON | 06/10/2021 | 07:26:43 | 00280627469EXPA1 | |||||
100 | 9.964 | XLON | 06/10/2021 | 07:26:43 | 00280627470EXPA1 | |||||
20 | 9.964 | XLON | 06/10/2021 | 07:26:43 | 00280627471EXPA1 | |||||
200 | 9.960 | XLON | 06/10/2021 | 07:29:58 | 00280629003EXPA1 | |||||
161 | 9.960 | XLON | 06/10/2021 | 07:29:58 | 00280629004EXPA1 | |||||
108 | 9.952 | XLON | 06/10/2021 | 07:30:44 | 00280629399EXPA1 | |||||
399 | 9.952 | XLON | 06/10/2021 | 07:30:44 | 00280629400EXPA1 | |||||
449 | 9.934 | XLON | 06/10/2021 | 07:31:18 | 00280629647EXPA1 | |||||
517 | 9.934 | XLON | 06/10/2021 | 07:32:01 | 00280629967EXPA1 | |||||
341 | 9.932 | XLON | 06/10/2021 | 07:33:20 | 00280630562EXPA1 | |||||
142 | 9.932 | XLON | 06/10/2021 | 07:33:20 | 00280630563EXPA1 | |||||
200 | 9.936 | XLON | 06/10/2021 | 07:34:14 | 00280630953EXPA1 | |||||
161 | 9.936 | XLON | 06/10/2021 | 07:34:14 | 00280630954EXPA1 | |||||
349 | 9.932 | XLON | 06/10/2021 | 07:34:48 | 00280631290EXPA1 | |||||
90 | 9.932 | XLON | 06/10/2021 | 07:34:48 | 00280631291EXPA1 | |||||
439 | 9.932 | XLON | 06/10/2021 | 07:35:23 | 00280631671EXPA1 | |||||
496 | 9.918 | XLON | 06/10/2021 | 07:35:58 | 00280632152EXPA1 | |||||
539 | 9.908 | XLON | 06/10/2021 | 07:38:11 | 00280634227EXPA1 | |||||
521 | 9.902 | XLON | 06/10/2021 | 07:38:36 | 00280634446EXPA1 | |||||
443 | 9.912 | XLON | 06/10/2021 | 07:40:06 | 00280635306EXPA1 | |||||
405 | 9.910 | XLON | 06/10/2021 | 07:40:39 | 00280635684EXPA1 | |||||
278 | 9.912 | XLON | 06/10/2021 | 07:41:03 | 00280635950EXPA1 | |||||
270 | 9.912 | XLON | 06/10/2021 | 07:41:03 | 00280635954EXPA1 | |||||
575 | 9.912 | XLON | 06/10/2021 | 07:43:21 | 00280636954EXPA1 | |||||
507 | 9.914 | XLON | 06/10/2021 | 07:45:02 | 00280637686EXPA1 | |||||
547 | 9.908 | XLON | 06/10/2021 | 07:45:56 | 00280638152EXPA1 | |||||
274 | 9.896 | XLON | 06/10/2021 | 07:47:01 | 00280638593EXPA1 | |||||
200 | 9.902 | XLON | 06/10/2021 | 07:49:04 | 00280639650EXPA1 | |||||
180 | 9.904 | XLON | 06/10/2021 | 07:49:04 | 00280639651EXPA1 | |||||
200 | 9.904 | XLON | 06/10/2021 | 07:49:04 | 00280639652EXPA1 | |||||
535 | 9.906 | XLON | 06/10/2021 | 07:50:05 | 00280640109EXPA1 | |||||
16 | 9.906 | XLON | 06/10/2021 | 07:50:05 | 00280640110EXPA1 | |||||
497 | 9.894 | XLON | 06/10/2021 | 07:50:27 | 00280640336EXPA1 | |||||
467 | 9.890 | XLON | 06/10/2021 | 07:50:47 | 00280640459EXPA1 | |||||
471 | 9.886 | XLON | 06/10/2021 | 07:52:32 | 00280641310EXPA1 | |||||
182 | 9.892 | XLON | 06/10/2021 | 07:54:53 | 00280642206EXPA1 | |||||
314 | 9.892 | XLON | 06/10/2021 | 07:54:53 | 00280642208EXPA1 | |||||
881 | 9.892 | XLON | 06/10/2021 | 07:54:53 | 00280642209EXPA1 | |||||
188 | 9.908 | XLON | 06/10/2021 | 07:57:07 | 00280643225EXPA1 | |||||
300 | 9.908 | XLON | 06/10/2021 | 07:57:07 | 00280643226EXPA1 | |||||
200 | 9.912 | XLON | 06/10/2021 | 07:59:45 | 00280644178EXPA1 | |||||
12 | 9.912 | XLON | 06/10/2021 | 07:59:45 | 00280644179EXPA1 | |||||
105 | 9.912 | XLON | 06/10/2021 | 07:59:47 | 00280644198EXPA1 | |||||
200 | 9.912 | XLON | 06/10/2021 | 07:59:54 | 00280644242EXPA1 | |||||
180 | 9.912 | XLON | 06/10/2021 | 07:59:54 | 00280644243EXPA1 | |||||
49 | 9.908 | XLON | 06/10/2021 | 08:00:04 | 00280644412EXPA1 | |||||
46 | 9.908 | XLON | 06/10/2021 | 08:00:04 | 00280644413EXPA1 | |||||
56 | 9.908 | XLON | 06/10/2021 | 08:00:04 | 00280644414EXPA1 | |||||
154 | 9.908 | XLON | 06/10/2021 | 08:00:04 | 00280644415EXPA1 | |||||
58 | 9.908 | XLON | 06/10/2021 | 08:00:04 | 00280644416EXPA1 | |||||
482 | 9.902 | XLON | 06/10/2021 | 08:00:44 | 00280644883EXPA1 | |||||
519 | 9.894 | XLON | 06/10/2021 | 08:01:25 | 00280645134EXPA1 | |||||
467 | 9.886 | XLON | 06/10/2021 | 08:02:16 | 00280645494EXPA1 | |||||
200 | 9.884 | XLON | 06/10/2021 | 08:04:17 | 00280646390EXPA1 | |||||
105 | 9.884 | XLON | 06/10/2021 | 08:04:17 | 00280646391EXPA1 | |||||
921 | 9.884 | XLON | 06/10/2021 | 08:04:17 | 00280646404EXPA1 | |||||
200 | 9.870 | XLON | 06/10/2021 | 08:07:17 | 00280648111EXPA1 | |||||
83 | 9.870 | XLON | 06/10/2021 | 08:07:17 | 00280648113EXPA1 | |||||
200 | 9.852 | XLON | 06/10/2021 | 08:09:19 | 00280649002EXPA1 | |||||
104 | 9.852 | XLON | 06/10/2021 | 08:09:19 | 00280649003EXPA1 | |||||
445 | 9.846 | XLON | 06/10/2021 | 08:09:58 | 00280649222EXPA1 | |||||
1072 | 9.864 | XLON | 06/10/2021 | 08:12:40 | 00280650503EXPA1 | |||||
55 | 9.864 | XLON | 06/10/2021 | 08:12:40 | 00280650504EXPA1 | |||||
461 | 9.874 | XLON | 06/10/2021 | 08:15:36 | 00280651646EXPA1 | |||||
310 | 9.862 | XLON | 06/10/2021 | 08:16:11 | 00280651883EXPA1 | |||||
212 | 9.862 | XLON | 06/10/2021 | 08:16:11 | 00280651884EXPA1 | |||||
506 | 9.864 | XLON | 06/10/2021 | 08:17:55 | 00280652577EXPA1 | |||||
200 | 9.868 | XLON | 06/10/2021 | 08:19:29 | 00280653202EXPA1 | |||||
200 | 9.868 | XLON | 06/10/2021 | 08:19:29 | 00280653203EXPA1 | |||||
464 | 9.868 | XLON | 06/10/2021 | 08:20:54 | 00280653785EXPA1 | |||||
96 | 9.858 | XLON | 06/10/2021 | 08:21:20 | 00280653974EXPA1 | |||||
67 | 9.858 | XLON | 06/10/2021 | 08:21:20 | 00280653975EXPA1 | |||||
30 | 9.858 | XLON | 06/10/2021 | 08:21:20 | 00280653976EXPA1 | |||||
208 | 9.858 | XLON | 06/10/2021 | 08:21:20 | 00280653977EXPA1 | |||||
225 | 9.852 | XLON | 06/10/2021 | 08:22:06 | 00280654267EXPA1 | |||||
302 | 9.852 | XLON | 06/10/2021 | 08:22:06 | 00280654268EXPA1 | |||||
461 | 9.850 | XLON | 06/10/2021 | 08:23:18 | 00280654683EXPA1 | |||||
341 | 9.854 | XLON | 06/10/2021 | 08:24:40 | 00280655093EXPA1 | |||||
91 | 9.854 | XLON | 06/10/2021 | 08:24:40 | 00280655094EXPA1 | |||||
503 | 9.850 | XLON | 06/10/2021 | 08:25:11 | 00280655293EXPA1 | |||||
26 | 9.858 | XLON | 06/10/2021 | 08:27:37 | 00280656132EXPA1 | |||||
104 | 9.858 | XLON | 06/10/2021 | 08:27:37 | 00280656133EXPA1 | |||||
7 | 9.860 | XLON | 06/10/2021 | 08:28:08 | 00280656273EXPA1 | |||||
200 | 9.868 | XLON | 06/10/2021 | 08:29:05 | 00280656663EXPA1 | |||||
125 | 9.868 | XLON | 06/10/2021 | 08:29:05 | 00280656664EXPA1 | |||||
114 | 9.868 | XLON | 06/10/2021 | 08:29:05 | 00280656665EXPA1 | |||||
104 | 9.868 | XLON | 06/10/2021 | 08:29:05 | 00280656666EXPA1 | |||||
1173 | 9.868 | XLON | 06/10/2021 | 08:29:05 | 00280656667EXPA1 | |||||
405 | 9.872 | XLON | 06/10/2021 | 08:31:08 | 00280657301EXPA1 | |||||
200 | 9.876 | XLON | 06/10/2021 | 08:34:07 | 00280658326EXPA1 | |||||
105 | 9.876 | XLON | 06/10/2021 | 08:34:07 | 00280658327EXPA1 | |||||
258 | 9.876 | XLON | 06/10/2021 | 08:34:07 | 00280658330EXPA1 | |||||
388 | 9.872 | XLON | 06/10/2021 | 08:34:12 | 00280658359EXPA1 | |||||
437 | 9.864 | XLON | 06/10/2021 | 08:34:54 | 00280658548EXPA1 | |||||
7 | 9.864 | XLON | 06/10/2021 | 08:34:54 | 00280658549EXPA1 | |||||
440 | 9.880 | XLON | 06/10/2021 | 08:37:14 | 00280659645EXPA1 | |||||
434 | 9.874 | XLON | 06/10/2021 | 08:38:00 | 00280659885EXPA1 | |||||
423 | 9.866 | XLON | 06/10/2021 | 08:38:28 | 00280660051EXPA1 | |||||
267 | 9.860 | XLON | 06/10/2021 | 08:39:05 | 00280660316EXPA1 | |||||
150 | 9.860 | XLON | 06/10/2021 | 08:39:05 | 00280660319EXPA1 | |||||
425 | 9.862 | XLON | 06/10/2021 | 08:41:43 | 00280661143EXPA1 | |||||
670 | 9.868 | XLON | 06/10/2021 | 08:43:05 | 00280661475EXPA1 | |||||
537 | 9.864 | XLON | 06/10/2021 | 08:44:35 | 00280661756EXPA1 | |||||
436 | 9.864 | XLON | 06/10/2021 | 08:45:59 | 00280662206EXPA1 | |||||
450 | 9.866 | XLON | 06/10/2021 | 08:47:32 | 00280662634EXPA1 | |||||
99 | 9.866 | XLON | 06/10/2021 | 08:47:32 | 00280662635EXPA1 | |||||
489 | 9.848 | XLON | 06/10/2021 | 08:49:03 | 00280663231EXPA1 | |||||
464 | 9.838 | XLON | 06/10/2021 | 08:49:51 | 00280663565EXPA1 | |||||
392 | 9.842 | XLON | 06/10/2021 | 08:51:08 | 00280664021EXPA1 | |||||
384 | 9.842 | XLON | 06/10/2021 | 08:51:36 | 00280664165EXPA1 | |||||
444 | 9.838 | XLON | 06/10/2021 | 08:53:11 | 00280664700EXPA1 | |||||
384 | 9.828 | XLON | 06/10/2021 | 08:54:52 | 00280665167EXPA1 | |||||
39 | 9.832 | XLON | 06/10/2021 | 08:55:39 | 00280665409EXPA1 | |||||
292 | 9.832 | XLON | 06/10/2021 | 08:55:39 | 00280665411EXPA1 | |||||
111 | 9.832 | XLON | 06/10/2021 | 08:55:39 | 00280665412EXPA1 | |||||
452 | 9.832 | XLON | 06/10/2021 | 08:59:36 | 00280666384EXPA1 | |||||
156 | 9.830 | XLON | 06/10/2021 | 09:01:07 | 00280666895EXPA1 | |||||
331 | 9.830 | XLON | 06/10/2021 | 09:01:07 | 00280666896EXPA1 | |||||
107 | 9.820 | XLON | 06/10/2021 | 09:02:15 | 00280667334EXPA1 | |||||
156 | 9.820 | XLON | 06/10/2021 | 09:02:15 | 00280667335EXPA1 | |||||
112 | 9.820 | XLON | 06/10/2021 | 09:02:15 | 00280667336EXPA1 | |||||
456 | 9.820 | XLON | 06/10/2021 | 09:04:46 | 00280667988EXPA1 | |||||
26 | 9.820 | XLON | 06/10/2021 | 09:04:46 | 00280667989EXPA1 | |||||
258 | 9.824 | XLON | 06/10/2021 | 09:06:37 | 00280668680EXPA1 | |||||
270 | 9.824 | XLON | 06/10/2021 | 09:06:37 | 00280668681EXPA1 | |||||
579 | 9.818 | XLON | 06/10/2021 | 09:07:25 | 00280668929EXPA1 | |||||
256 | 9.824 | XLON | 06/10/2021 | 09:08:42 | 00280669271EXPA1 | |||||
181 | 9.824 | XLON | 06/10/2021 | 09:08:42 | 00280669273EXPA1 | |||||
217 | 9.830 | XLON | 06/10/2021 | 09:10:04 | 00280669655EXPA1 | |||||
164 | 9.830 | XLON | 06/10/2021 | 09:10:04 | 00280669656EXPA1 | |||||
598 | 9.822 | XLON | 06/10/2021 | 09:10:27 | 00280669788EXPA1 | |||||
743 | 9.820 | XLON | 06/10/2021 | 09:12:52 | 00280670790EXPA1 | |||||
559 | 9.820 | XLON | 06/10/2021 | 09:13:28 | 00280670968EXPA1 | |||||
401 | 9.808 | XLON | 06/10/2021 | 09:15:56 | 00280671848EXPA1 | |||||
744 | 9.806 | XLON | 06/10/2021 | 09:16:39 | 00280672177EXPA1 | |||||
444 | 9.806 | XLON | 06/10/2021 | 09:18:09 | 00280672724EXPA1 | |||||
313 | 9.796 | XLON | 06/10/2021 | 09:20:03 | 00280673387EXPA1 | |||||
120 | 9.796 | XLON | 06/10/2021 | 09:20:03 | 00280673389EXPA1 | |||||
400 | 9.782 | XLON | 06/10/2021 | 09:21:17 | 00280673964EXPA1 | |||||
540 | 9.782 | XLON | 06/10/2021 | 09:22:14 | 00280674354EXPA1 | |||||
4 | 9.778 | XLON | 06/10/2021 | 09:23:57 | 00280674881EXPA1 | |||||
64 | 9.778 | XLON | 06/10/2021 | 09:23:57 | 00280674882EXPA1 | |||||
160 | 9.778 | XLON | 06/10/2021 | 09:23:57 | 00280674883EXPA1 | |||||
98 | 9.778 | XLON | 06/10/2021 | 09:23:57 | 00280674884EXPA1 | |||||
160 | 9.778 | XLON | 06/10/2021 | 09:23:57 | 00280674885EXPA1 | |||||
498 | 9.774 | XLON | 06/10/2021 | 09:24:20 | 00280675065EXPA1 | |||||
583 | 9.774 | XLON | 06/10/2021 | 09:25:43 | 00280675705EXPA1 | |||||
200 | 9.778 | XLON | 06/10/2021 | 09:29:00 | 00280676833EXPA1 | |||||
200 | 9.778 | XLON | 06/10/2021 | 09:29:00 | 00280676834EXPA1 | |||||
103 | 9.778 | XLON | 06/10/2021 | 09:29:00 | 00280676835EXPA1 | |||||
646 | 9.772 | XLON | 06/10/2021 | 09:30:01 | 00280677219EXPA1 | |||||
194 | 9.792 | XLON | 06/10/2021 | 09:34:40 | 00280678941EXPA1 | |||||
856 | 9.792 | XLON | 06/10/2021 | 09:34:40 | 00280678942EXPA1 | |||||
200 | 9.794 | XLON | 06/10/2021 | 09:35:09 | 00280679143EXPA1 | |||||
200 | 9.794 | XLON | 06/10/2021 | 09:35:09 | 00280679144EXPA1 | |||||
103 | 9.794 | XLON | 06/10/2021 | 09:35:09 | 00280679150EXPA1 | |||||
469 | 9.784 | XLON | 06/10/2021 | 09:35:41 | 00280679529EXPA1 | |||||
633 | 9.776 | XLON | 06/10/2021 | 09:36:15 | 00280679905EXPA1 | |||||
447 | 9.778 | XLON | 06/10/2021 | 09:40:03 | 00280681206EXPA1 | |||||
103 | 9.772 | XLON | 06/10/2021 | 09:41:04 | 00280681591EXPA1 | |||||
357 | 9.774 | XLON | 06/10/2021 | 09:45:04 | 00280682850EXPA1 | |||||
214 | 9.774 | XLON | 06/10/2021 | 09:45:04 | 00280682851EXPA1 | |||||
416 | 9.780 | XLON | 06/10/2021 | 09:47:24 | 00280683537EXPA1 | |||||
483 | 9.780 | XLON | 06/10/2021 | 09:47:52 | 00280683643EXPA1 | |||||
200 | 9.790 | XLON | 06/10/2021 | 09:49:43 | 00280684308EXPA1 | |||||
200 | 9.790 | XLON | 06/10/2021 | 09:49:43 | 00280684309EXPA1 | |||||
103 | 9.790 | XLON | 06/10/2021 | 09:49:43 | 00280684310EXPA1 | |||||
200 | 9.790 | XLON | 06/10/2021 | 09:49:43 | 00280684311EXPA1 | |||||
200 | 9.790 | XLON | 06/10/2021 | 09:49:43 | 00280684312EXPA1 | |||||
200 | 9.790 | XLON | 06/10/2021 | 09:49:43 | 00280684313EXPA1 | |||||
225 | 9.790 | XLON | 06/10/2021 | 09:49:43 | 00280684314EXPA1 | |||||
200 | 9.810 | XLON | 06/10/2021 | 09:53:04 | 00280685440EXPA1 | |||||
757 | 9.808 | XLON | 06/10/2021 | 09:53:07 | 00280685461EXPA1 | |||||
469 | 9.808 | XLON | 06/10/2021 | 09:54:33 | 00280685923EXPA1 | |||||
76 | 9.808 | XLON | 06/10/2021 | 09:54:33 | 00280685925EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 09:55:52 | 00280686245EXPA1 | |||||
418 | 9.810 | XLON | 06/10/2021 | 09:55:58 | 00280686277EXPA1 | |||||
568 | 9.804 | XLON | 06/10/2021 | 09:57:09 | 00280686680EXPA1 | |||||
200 | 9.818 | XLON | 06/10/2021 | 09:59:18 | 00280687369EXPA1 | |||||
150 | 9.818 | XLON | 06/10/2021 | 09:59:18 | 00280687370EXPA1 | |||||
145 | 9.816 | XLON | 06/10/2021 | 09:59:46 | 00280687467EXPA1 | |||||
104 | 9.816 | XLON | 06/10/2021 | 09:59:46 | 00280687468EXPA1 | |||||
330 | 9.816 | XLON | 06/10/2021 | 09:59:46 | 00280687469EXPA1 | |||||
494 | 9.814 | XLON | 06/10/2021 | 10:00:13 | 00280687765EXPA1 | |||||
416 | 9.816 | XLON | 06/10/2021 | 10:01:42 | 00280688161EXPA1 | |||||
200 | 9.818 | XLON | 06/10/2021 | 10:03:29 | 00280688642EXPA1 | |||||
200 | 9.818 | XLON | 06/10/2021 | 10:03:29 | 00280688643EXPA1 | |||||
537 | 9.830 | XLON | 06/10/2021 | 10:04:21 | 00280688860EXPA1 | |||||
175 | 9.830 | XLON | 06/10/2021 | 10:04:21 | 00280688862EXPA1 | |||||
432 | 9.824 | XLON | 06/10/2021 | 10:05:05 | 00280689025EXPA1 | |||||
479 | 9.824 | XLON | 06/10/2021 | 10:05:52 | 00280689209EXPA1 | |||||
390 | 9.826 | XLON | 06/10/2021 | 10:07:05 | 00280689511EXPA1 | |||||
324 | 9.826 | XLON | 06/10/2021 | 10:10:03 | 00280690484EXPA1 | |||||
200 | 9.826 | XLON | 06/10/2021 | 10:10:03 | 00280690485EXPA1 | |||||
200 | 9.826 | XLON | 06/10/2021 | 10:10:03 | 00280690486EXPA1 | |||||
560 | 9.826 | XLON | 06/10/2021 | 10:10:03 | 00280690487EXPA1 | |||||
416 | 9.820 | XLON | 06/10/2021 | 10:13:54 | 00280691488EXPA1 | |||||
17 | 9.820 | XLON | 06/10/2021 | 10:13:54 | 00280691490EXPA1 | |||||
105 | 9.800 | XLON | 06/10/2021 | 10:14:27 | 00280691653EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 10:14:27 | 00280691654EXPA1 | |||||
393 | 9.798 | XLON | 06/10/2021 | 10:16:10 | 00280692006EXPA1 | |||||
69 | 9.798 | XLON | 06/10/2021 | 10:16:10 | 00280692007EXPA1 | |||||
254 | 9.798 | XLON | 06/10/2021 | 10:16:10 | 00280692008EXPA1 | |||||
920 | 9.798 | XLON | 06/10/2021 | 10:16:10 | 00280692009EXPA1 | |||||
261 | 9.798 | XLON | 06/10/2021 | 10:17:21 | 00280692246EXPA1 | |||||
162 | 9.798 | XLON | 06/10/2021 | 10:17:21 | 00280692247EXPA1 | |||||
98 | 9.790 | XLON | 06/10/2021 | 10:19:49 | 00280692757EXPA1 | |||||
132 | 9.790 | XLON | 06/10/2021 | 10:19:49 | 00280692758EXPA1 | |||||
219 | 9.790 | XLON | 06/10/2021 | 10:19:49 | 00280692759EXPA1 | |||||
383 | 9.788 | XLON | 06/10/2021 | 10:20:24 | 00280692931EXPA1 | |||||
372 | 9.786 | XLON | 06/10/2021 | 10:21:02 | 00280693115EXPA1 | |||||
375 | 9.782 | XLON | 06/10/2021 | 10:23:03 | 00280693604EXPA1 | |||||
401 | 9.782 | XLON | 06/10/2021 | 10:23:42 | 00280693787EXPA1 | |||||
322 | 9.776 | XLON | 06/10/2021 | 10:24:30 | 00280694000EXPA1 | |||||
90 | 9.776 | XLON | 06/10/2021 | 10:24:30 | 00280694001EXPA1 | |||||
283 | 9.778 | XLON | 06/10/2021 | 10:25:31 | 00280694174EXPA1 | |||||
320 | 9.778 | XLON | 06/10/2021 | 10:25:31 | 00280694175EXPA1 | |||||
402 | 9.768 | XLON | 06/10/2021 | 10:31:02 | 00280695294EXPA1 | |||||
450 | 9.766 | XLON | 06/10/2021 | 10:33:08 | 00280695788EXPA1 | |||||
258 | 9.760 | XLON | 06/10/2021 | 10:33:39 | 00280695882EXPA1 | |||||
244 | 9.760 | XLON | 06/10/2021 | 10:33:39 | 00280695884EXPA1 | |||||
75 | 9.754 | XLON | 06/10/2021 | 10:37:12 | 00280696663EXPA1 | |||||
382 | 9.754 | XLON | 06/10/2021 | 10:37:12 | 00280696664EXPA1 | |||||
80 | 9.764 | XLON | 06/10/2021 | 10:38:50 | 00280697104EXPA1 | |||||
774 | 9.764 | XLON | 06/10/2021 | 10:38:50 | 00280697106EXPA1 | |||||
136 | 9.764 | XLON | 06/10/2021 | 10:38:50 | 00280697107EXPA1 | |||||
424 | 9.770 | XLON | 06/10/2021 | 10:40:43 | 00280697702EXPA1 | |||||
289 | 9.764 | XLON | 06/10/2021 | 10:43:41 | 00280698855EXPA1 | |||||
34 | 9.764 | XLON | 06/10/2021 | 10:43:41 | 00280698857EXPA1 | |||||
289 | 9.764 | XLON | 06/10/2021 | 10:43:41 | 00280698858EXPA1 | |||||
495 | 9.762 | XLON | 06/10/2021 | 10:44:24 | 00280699047EXPA1 | |||||
500 | 9.762 | XLON | 06/10/2021 | 10:47:02 | 00280699542EXPA1 | |||||
384 | 9.762 | XLON | 06/10/2021 | 10:47:02 | 00280699543EXPA1 | |||||
11 | 9.764 | XLON | 06/10/2021 | 10:50:29 | 00280700352EXPA1 | |||||
484 | 9.764 | XLON | 06/10/2021 | 10:50:29 | 00280700353EXPA1 | |||||
392 | 9.762 | XLON | 06/10/2021 | 10:50:35 | 00280700390EXPA1 | |||||
388 | 9.750 | XLON | 06/10/2021 | 10:52:32 | 00280701044EXPA1 | |||||
575 | 9.762 | XLON | 06/10/2021 | 10:55:14 | 00280701708EXPA1 | |||||
167 | 9.762 | XLON | 06/10/2021 | 10:55:59 | 00280701936EXPA1 | |||||
160 | 9.762 | XLON | 06/10/2021 | 10:55:59 | 00280701939EXPA1 | |||||
383 | 9.762 | XLON | 06/10/2021 | 10:56:07 | 00280701985EXPA1 | |||||
30 | 9.762 | XLON | 06/10/2021 | 10:56:07 | 00280701986EXPA1 | |||||
380 | 9.758 | XLON | 06/10/2021 | 10:57:28 | 00280702551EXPA1 | |||||
485 | 9.764 | XLON | 06/10/2021 | 10:58:52 | 00280703146EXPA1 | |||||
264 | 9.774 | XLON | 06/10/2021 | 11:00:08 | 00280704441EXPA1 | |||||
143 | 9.774 | XLON | 06/10/2021 | 11:00:08 | 00280704442EXPA1 | |||||
487 | 9.770 | XLON | 06/10/2021 | 11:00:58 | 00280704657EXPA1 | |||||
468 | 9.768 | XLON | 06/10/2021 | 11:02:15 | 00280705263EXPA1 | |||||
478 | 9.764 | XLON | 06/10/2021 | 11:03:31 | 00280705887EXPA1 | |||||
393 | 9.754 | XLON | 06/10/2021 | 11:04:24 | 00280706241EXPA1 | |||||
382 | 9.750 | XLON | 06/10/2021 | 11:06:03 | 00280706702EXPA1 | |||||
439 | 9.750 | XLON | 06/10/2021 | 11:07:20 | 00280707040EXPA1 | |||||
457 | 9.744 | XLON | 06/10/2021 | 11:08:18 | 00280707287EXPA1 | |||||
162 | 9.744 | XLON | 06/10/2021 | 11:12:15 | 00280708217EXPA1 | |||||
380 | 9.754 | XLON | 06/10/2021 | 11:15:01 | 00280708868EXPA1 | |||||
463 | 9.754 | XLON | 06/10/2021 | 11:15:02 | 00280708871EXPA1 | |||||
393 | 9.764 | XLON | 06/10/2021 | 11:19:50 | 00280710207EXPA1 | |||||
282 | 9.770 | XLON | 06/10/2021 | 11:21:21 | 00280710639EXPA1 | |||||
840 | 9.770 | XLON | 06/10/2021 | 11:21:21 | 00280710640EXPA1 | |||||
78 | 9.764 | XLON | 06/10/2021 | 11:25:09 | 00280711722EXPA1 | |||||
419 | 9.764 | XLON | 06/10/2021 | 11:25:09 | 00280711723EXPA1 | |||||
200 | 9.774 | XLON | 06/10/2021 | 11:28:08 | 00280712439EXPA1 | |||||
200 | 9.774 | XLON | 06/10/2021 | 11:28:08 | 00280712440EXPA1 | |||||
363 | 9.772 | XLON | 06/10/2021 | 11:28:48 | 00280712558EXPA1 | |||||
200 | 9.778 | XLON | 06/10/2021 | 11:30:49 | 00280713107EXPA1 | |||||
177 | 9.778 | XLON | 06/10/2021 | 11:30:49 | 00280713108EXPA1 | |||||
200 | 9.778 | XLON | 06/10/2021 | 11:31:16 | 00280713213EXPA1 | |||||
459 | 9.778 | XLON | 06/10/2021 | 11:31:16 | 00280713214EXPA1 | |||||
151 | 9.778 | XLON | 06/10/2021 | 11:31:24 | 00280713236EXPA1 | |||||
242 | 9.778 | XLON | 06/10/2021 | 11:31:24 | 00280713237EXPA1 | |||||
355 | 9.774 | XLON | 06/10/2021 | 11:33:16 | 00280713952EXPA1 | |||||
419 | 9.772 | XLON | 06/10/2021 | 11:34:05 | 00280714197EXPA1 | |||||
344 | 9.766 | XLON | 06/10/2021 | 11:38:31 | 00280715191EXPA1 | |||||
268 | 9.768 | XLON | 06/10/2021 | 11:39:54 | 00280715622EXPA1 | |||||
81 | 9.768 | XLON | 06/10/2021 | 11:41:24 | 00280715953EXPA1 | |||||
396 | 9.768 | XLON | 06/10/2021 | 11:41:24 | 00280715954EXPA1 | |||||
228 | 9.770 | XLON | 06/10/2021 | 11:42:36 | 00280716155EXPA1 | |||||
412 | 9.770 | XLON | 06/10/2021 | 11:43:18 | 00280716360EXPA1 | |||||
580 | 9.766 | XLON | 06/10/2021 | 11:44:20 | 00280716597EXPA1 | |||||
200 | 9.756 | XLON | 06/10/2021 | 11:49:52 | 00280717954EXPA1 | |||||
400 | 9.754 | XLON | 06/10/2021 | 11:49:56 | 00280717975EXPA1 | |||||
378 | 9.758 | XLON | 06/10/2021 | 11:50:51 | 00280718129EXPA1 | |||||
400 | 9.760 | XLON | 06/10/2021 | 11:51:41 | 00280718413EXPA1 | |||||
1020 | 9.760 | XLON | 06/10/2021 | 11:51:41 | 00280718414EXPA1 | |||||
72 | 9.762 | XLON | 06/10/2021 | 11:53:50 | 00280719129EXPA1 | |||||
355 | 9.762 | XLON | 06/10/2021 | 11:53:50 | 00280719130EXPA1 | |||||
200 | 9.758 | XLON | 06/10/2021 | 11:54:56 | 00280719339EXPA1 | |||||
154 | 9.758 | XLON | 06/10/2021 | 11:55:45 | 00280719503EXPA1 | |||||
245 | 9.758 | XLON | 06/10/2021 | 11:55:45 | 00280719504EXPA1 | |||||
278 | 9.758 | XLON | 06/10/2021 | 11:57:03 | 00280719768EXPA1 | |||||
463 | 9.754 | XLON | 06/10/2021 | 12:00:31 | 00280720811EXPA1 | |||||
200 | 9.752 | XLON | 06/10/2021 | 12:04:56 | 00280721820EXPA1 | |||||
62 | 9.752 | XLON | 06/10/2021 | 12:04:56 | 00280721822EXPA1 | |||||
245 | 9.738 | XLON | 06/10/2021 | 12:10:57 | 00280723241EXPA1 | |||||
319 | 9.738 | XLON | 06/10/2021 | 12:10:57 | 00280723242EXPA1 | |||||
200 | 9.748 | XLON | 06/10/2021 | 12:12:49 | 00280723792EXPA1 | |||||
200 | 9.748 | XLON | 06/10/2021 | 12:12:49 | 00280723793EXPA1 | |||||
660 | 9.754 | XLON | 06/10/2021 | 12:13:48 | 00280724030EXPA1 | |||||
292 | 9.754 | XLON | 06/10/2021 | 12:13:48 | 00280724031EXPA1 | |||||
524 | 9.752 | XLON | 06/10/2021 | 12:15:38 | 00280724553EXPA1 | |||||
497 | 9.752 | XLON | 06/10/2021 | 12:16:20 | 00280724775EXPA1 | |||||
200 | 9.752 | XLON | 06/10/2021 | 12:18:09 | 00280725172EXPA1 | |||||
62 | 9.752 | XLON | 06/10/2021 | 12:18:18 | 00280725187EXPA1 | |||||
469 | 9.752 | XLON | 06/10/2021 | 12:18:18 | 00280725188EXPA1 | |||||
244 | 9.750 | XLON | 06/10/2021 | 12:20:26 | 00280725907EXPA1 | |||||
200 | 9.748 | XLON | 06/10/2021 | 12:21:19 | 00280726154EXPA1 | |||||
192 | 9.748 | XLON | 06/10/2021 | 12:21:19 | 00280726155EXPA1 | |||||
200 | 9.762 | XLON | 06/10/2021 | 12:22:49 | 00280726565EXPA1 | |||||
200 | 9.762 | XLON | 06/10/2021 | 12:22:49 | 00280726567EXPA1 | |||||
200 | 9.762 | XLON | 06/10/2021 | 12:22:49 | 00280726568EXPA1 | |||||
282 | 9.762 | XLON | 06/10/2021 | 12:22:49 | 00280726569EXPA1 | |||||
269 | 9.766 | XLON | 06/10/2021 | 12:24:29 | 00280726993EXPA1 | |||||
188 | 9.766 | XLON | 06/10/2021 | 12:24:29 | 00280726995EXPA1 | |||||
200 | 9.766 | XLON | 06/10/2021 | 12:25:37 | 00280727305EXPA1 | |||||
348 | 9.766 | XLON | 06/10/2021 | 12:25:37 | 00280727308EXPA1 | |||||
200 | 9.766 | XLON | 06/10/2021 | 12:25:37 | 00280727309EXPA1 | |||||
250 | 9.774 | XLON | 06/10/2021 | 12:26:25 | 00280727659EXPA1 | |||||
200 | 9.784 | XLON | 06/10/2021 | 12:27:52 | 00280728082EXPA1 | |||||
200 | 9.788 | XLON | 06/10/2021 | 12:28:14 | 00280728203EXPA1 | |||||
200 | 9.788 | XLON | 06/10/2021 | 12:28:14 | 00280728204EXPA1 | |||||
380 | 9.796 | XLON | 06/10/2021 | 12:28:40 | 00280728314EXPA1 | |||||
200 | 9.796 | XLON | 06/10/2021 | 12:28:40 | 00280728315EXPA1 | |||||
200 | 9.796 | XLON | 06/10/2021 | 12:28:40 | 00280728316EXPA1 | |||||
500 | 9.796 | XLON | 06/10/2021 | 12:29:35 | 00280728762EXPA1 | |||||
200 | 9.802 | XLON | 06/10/2021 | 12:30:51 | 00280729201EXPA1 | |||||
200 | 9.802 | XLON | 06/10/2021 | 12:30:51 | 00280729202EXPA1 | |||||
170 | 9.802 | XLON | 06/10/2021 | 12:30:51 | 00280729203EXPA1 | |||||
52 | 9.802 | XLON | 06/10/2021 | 12:30:51 | 00280729204EXPA1 | |||||
914 | 9.802 | XLON | 06/10/2021 | 12:30:51 | 00280729205EXPA1 | |||||
358 | 9.798 | XLON | 06/10/2021 | 12:32:46 | 00280729858EXPA1 | |||||
179 | 9.798 | XLON | 06/10/2021 | 12:32:46 | 00280729859EXPA1 | |||||
445 | 9.802 | XLON | 06/10/2021 | 12:33:31 | 00280730067EXPA1 | |||||
125 | 9.798 | XLON | 06/10/2021 | 12:35:37 | 00280730745EXPA1 | |||||
305 | 9.798 | XLON | 06/10/2021 | 12:35:37 | 00280730747EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 12:37:07 | 00280731110EXPA1 | |||||
153 | 9.800 | XLON | 06/10/2021 | 12:37:07 | 00280731111EXPA1 | |||||
223 | 9.800 | XLON | 06/10/2021 | 12:37:07 | 00280731112EXPA1 | |||||
71 | 9.800 | XLON | 06/10/2021 | 12:37:07 | 00280731113EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 12:37:07 | 00280731114EXPA1 | |||||
63 | 9.800 | XLON | 06/10/2021 | 12:37:07 | 00280731115EXPA1 | |||||
150 | 9.800 | XLON | 06/10/2021 | 12:37:07 | 00280731116EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 12:37:58 | 00280731383EXPA1 | |||||
189 | 9.800 | XLON | 06/10/2021 | 12:37:58 | 00280731384EXPA1 | |||||
418 | 9.790 | XLON | 06/10/2021 | 12:38:35 | 00280731622EXPA1 | |||||
200 | 9.790 | XLON | 06/10/2021 | 12:39:15 | 00280731832EXPA1 | |||||
328 | 9.790 | XLON | 06/10/2021 | 12:39:15 | 00280731833EXPA1 | |||||
71 | 9.790 | XLON | 06/10/2021 | 12:39:15 | 00280731835EXPA1 | |||||
380 | 9.794 | XLON | 06/10/2021 | 12:40:12 | 00280732138EXPA1 | |||||
462 | 9.794 | XLON | 06/10/2021 | 12:40:14 | 00280732163EXPA1 | |||||
200 | 9.792 | XLON | 06/10/2021 | 12:40:24 | 00280732233EXPA1 | |||||
301 | 9.792 | XLON | 06/10/2021 | 12:40:24 | 00280732234EXPA1 | |||||
200 | 9.792 | XLON | 06/10/2021 | 12:40:29 | 00280732271EXPA1 | |||||
194 | 9.792 | XLON | 06/10/2021 | 12:40:29 | 00280732273EXPA1 | |||||
200 | 9.796 | XLON | 06/10/2021 | 12:41:43 | 00280732649EXPA1 | |||||
380 | 9.796 | XLON | 06/10/2021 | 12:41:43 | 00280732651EXPA1 | |||||
170 | 9.796 | XLON | 06/10/2021 | 12:41:43 | 00280732654EXPA1 | |||||
432 | 9.796 | XLON | 06/10/2021 | 12:41:43 | 00280732656EXPA1 | |||||
117 | 9.804 | XLON | 06/10/2021 | 12:42:11 | 00280732810EXPA1 | |||||
2386 | 9.804 | XLON | 06/10/2021 | 12:42:11 | 00280732811EXPA1 | |||||
125 | 9.792 | XLON | 06/10/2021 | 12:43:33 | 00280733322EXPA1 | |||||
364 | 9.792 | XLON | 06/10/2021 | 12:43:33 | 00280733324EXPA1 | |||||
756 | 9.794 | XLON | 06/10/2021 | 12:44:59 | 00280733940EXPA1 | |||||
91 | 9.794 | XLON | 06/10/2021 | 12:44:59 | 00280733941EXPA1 | |||||
496 | 9.792 | XLON | 06/10/2021 | 12:45:25 | 00280734217EXPA1 | |||||
448 | 9.788 | XLON | 06/10/2021 | 12:46:15 | 00280734492EXPA1 | |||||
391 | 9.784 | XLON | 06/10/2021 | 12:48:40 | 00280735450EXPA1 | |||||
273 | 9.790 | XLON | 06/10/2021 | 12:50:02 | 00280736013EXPA1 | |||||
538 | 9.790 | XLON | 06/10/2021 | 12:50:02 | 00280736015EXPA1 | |||||
200 | 9.776 | XLON | 06/10/2021 | 12:51:50 | 00280736765EXPA1 | |||||
485 | 9.776 | XLON | 06/10/2021 | 12:51:50 | 00280736766EXPA1 | |||||
200 | 9.776 | XLON | 06/10/2021 | 12:51:50 | 00280736767EXPA1 | |||||
312 | 9.776 | XLON | 06/10/2021 | 12:51:50 | 00280736768EXPA1 | |||||
167 | 9.774 | XLON | 06/10/2021 | 12:53:17 | 00280737408EXPA1 | |||||
649 | 9.774 | XLON | 06/10/2021 | 12:53:17 | 00280737409EXPA1 | |||||
200 | 9.764 | XLON | 06/10/2021 | 12:55:52 | 00280738438EXPA1 | |||||
935 | 9.778 | XLON | 06/10/2021 | 12:56:39 | 00280738720EXPA1 | |||||
71 | 9.778 | XLON | 06/10/2021 | 12:58:34 | 00280739335EXPA1 | |||||
110 | 9.784 | XLON | 06/10/2021 | 12:59:09 | 00280739616EXPA1 | |||||
200 | 9.796 | XLON | 06/10/2021 | 13:00:29 | 00280740116EXPA1 | |||||
261 | 9.796 | XLON | 06/10/2021 | 13:00:29 | 00280740117EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:00:51 | 00280740278EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:00:51 | 00280740279EXPA1 | |||||
261 | 9.800 | XLON | 06/10/2021 | 13:00:51 | 00280740280EXPA1 | |||||
258 | 9.800 | XLON | 06/10/2021 | 13:00:51 | 00280740281EXPA1 | |||||
370 | 9.800 | XLON | 06/10/2021 | 13:00:51 | 00280740282EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:00:51 | 00280740283EXPA1 | |||||
158 | 9.800 | XLON | 06/10/2021 | 13:00:51 | 00280740284EXPA1 | |||||
200 | 9.798 | XLON | 06/10/2021 | 13:01:03 | 00280740327EXPA1 | |||||
200 | 9.798 | XLON | 06/10/2021 | 13:01:12 | 00280740400EXPA1 | |||||
234 | 9.798 | XLON | 06/10/2021 | 13:01:12 | 00280740401EXPA1 | |||||
200 | 9.798 | XLON | 06/10/2021 | 13:01:21 | 00280740482EXPA1 | |||||
101 | 9.798 | XLON | 06/10/2021 | 13:01:21 | 00280740483EXPA1 | |||||
320 | 9.798 | XLON | 06/10/2021 | 13:01:21 | 00280740484EXPA1 | |||||
420 | 9.806 | XLON | 06/10/2021 | 13:01:58 | 00280740695EXPA1 | |||||
182 | 9.806 | XLON | 06/10/2021 | 13:02:52 | 00280741064EXPA1 | |||||
379 | 9.810 | XLON | 06/10/2021 | 13:03:13 | 00280741195EXPA1 | |||||
406 | 9.822 | XLON | 06/10/2021 | 13:04:31 | 00280741665EXPA1 | |||||
286 | 9.822 | XLON | 06/10/2021 | 13:04:31 | 00280741666EXPA1 | |||||
270 | 9.822 | XLON | 06/10/2021 | 13:04:31 | 00280741667EXPA1 | |||||
179 | 9.822 | XLON | 06/10/2021 | 13:04:31 | 00280741668EXPA1 | |||||
339 | 9.822 | XLON | 06/10/2021 | 13:04:31 | 00280741669EXPA1 | |||||
341 | 9.820 | XLON | 06/10/2021 | 13:06:08 | 00280742284EXPA1 | |||||
158 | 9.820 | XLON | 06/10/2021 | 13:06:08 | 00280742285EXPA1 | |||||
275 | 9.820 | XLON | 06/10/2021 | 13:06:08 | 00280742286EXPA1 | |||||
298 | 9.820 | XLON | 06/10/2021 | 13:06:08 | 00280742287EXPA1 | |||||
64 | 9.818 | XLON | 06/10/2021 | 13:07:58 | 00280743135EXPA1 | |||||
365 | 9.818 | XLON | 06/10/2021 | 13:07:58 | 00280743136EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 13:08:59 | 00280743426EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 13:08:59 | 00280743428EXPA1 | |||||
203 | 9.812 | XLON | 06/10/2021 | 13:08:59 | 00280743429EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 13:08:59 | 00280743430EXPA1 | |||||
223 | 9.828 | XLON | 06/10/2021 | 13:10:40 | 00280744106EXPA1 | |||||
172 | 9.828 | XLON | 06/10/2021 | 13:10:40 | 00280744107EXPA1 | |||||
180 | 9.824 | XLON | 06/10/2021 | 13:11:23 | 00280744363EXPA1 | |||||
200 | 9.824 | XLON | 06/10/2021 | 13:11:23 | 00280744364EXPA1 | |||||
200 | 9.826 | XLON | 06/10/2021 | 13:11:23 | 00280744365EXPA1 | |||||
145 | 9.826 | XLON | 06/10/2021 | 13:11:23 | 00280744366EXPA1 | |||||
200 | 9.826 | XLON | 06/10/2021 | 13:11:23 | 00280744367EXPA1 | |||||
73 | 9.826 | XLON | 06/10/2021 | 13:11:23 | 00280744368EXPA1 | |||||
212 | 9.824 | XLON | 06/10/2021 | 13:11:23 | 00280744369EXPA1 | |||||
200 | 9.826 | XLON | 06/10/2021 | 13:11:23 | 00280744370EXPA1 | |||||
125 | 9.826 | XLON | 06/10/2021 | 13:11:23 | 00280744371EXPA1 | |||||
408 | 9.824 | XLON | 06/10/2021 | 13:12:32 | 00280744749EXPA1 | |||||
101 | 9.820 | XLON | 06/10/2021 | 13:13:04 | 00280744924EXPA1 | |||||
462 | 9.820 | XLON | 06/10/2021 | 13:13:04 | 00280744925EXPA1 | |||||
271 | 9.836 | XLON | 06/10/2021 | 13:14:57 | 00280745481EXPA1 | |||||
1357 | 9.836 | XLON | 06/10/2021 | 13:14:57 | 00280745482EXPA1 | |||||
498 | 9.828 | XLON | 06/10/2021 | 13:16:11 | 00280745881EXPA1 | |||||
514 | 9.824 | XLON | 06/10/2021 | 13:17:25 | 00280746396EXPA1 | |||||
146 | 9.824 | XLON | 06/10/2021 | 13:17:25 | 00280746397EXPA1 | |||||
196 | 9.824 | XLON | 06/10/2021 | 13:18:07 | 00280746708EXPA1 | |||||
26 | 9.824 | XLON | 06/10/2021 | 13:18:07 | 00280746710EXPA1 | |||||
54 | 9.826 | XLON | 06/10/2021 | 13:19:02 | 00280747014EXPA1 | |||||
129 | 9.826 | XLON | 06/10/2021 | 13:19:02 | 00280747016EXPA1 | |||||
200 | 9.826 | XLON | 06/10/2021 | 13:19:02 | 00280747017EXPA1 | |||||
397 | 9.822 | XLON | 06/10/2021 | 13:20:23 | 00280747592EXPA1 | |||||
119 | 9.820 | XLON | 06/10/2021 | 13:20:47 | 00280747768EXPA1 | |||||
328 | 9.820 | XLON | 06/10/2021 | 13:20:47 | 00280747769EXPA1 | |||||
104 | 9.820 | XLON | 06/10/2021 | 13:21:43 | 00280748167EXPA1 | |||||
18 | 9.820 | XLON | 06/10/2021 | 13:21:44 | 00280748169EXPA1 | |||||
697 | 9.820 | XLON | 06/10/2021 | 13:21:57 | 00280748282EXPA1 | |||||
110 | 9.820 | XLON | 06/10/2021 | 13:21:57 | 00280748283EXPA1 | |||||
200 | 9.818 | XLON | 06/10/2021 | 13:23:22 | 00280748969EXPA1 | |||||
456 | 9.816 | XLON | 06/10/2021 | 13:25:57 | 00280750278EXPA1 | |||||
200 | 9.814 | XLON | 06/10/2021 | 13:26:10 | 00280750390EXPA1 | |||||
140 | 9.814 | XLON | 06/10/2021 | 13:26:10 | 00280750391EXPA1 | |||||
104 | 9.816 | XLON | 06/10/2021 | 13:26:49 | 00280750611EXPA1 | |||||
18 | 9.816 | XLON | 06/10/2021 | 13:26:49 | 00280750613EXPA1 | |||||
200 | 9.816 | XLON | 06/10/2021 | 13:27:01 | 00280750674EXPA1 | |||||
104 | 9.814 | XLON | 06/10/2021 | 13:27:11 | 00280750740EXPA1 | |||||
460 | 9.812 | XLON | 06/10/2021 | 13:27:15 | 00280750790EXPA1 | |||||
148 | 9.808 | XLON | 06/10/2021 | 13:28:02 | 00280751034EXPA1 | |||||
111 | 9.808 | XLON | 06/10/2021 | 13:28:22 | 00280751162EXPA1 | |||||
452 | 9.808 | XLON | 06/10/2021 | 13:28:22 | 00280751163EXPA1 | |||||
41 | 9.812 | XLON | 06/10/2021 | 13:28:48 | 00280751287EXPA1 | |||||
104 | 9.812 | XLON | 06/10/2021 | 13:28:48 | 00280751288EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 13:28:48 | 00280751289EXPA1 | |||||
200 | 9.808 | XLON | 06/10/2021 | 13:29:14 | 00280751410EXPA1 | |||||
224 | 9.808 | XLON | 06/10/2021 | 13:29:14 | 00280751411EXPA1 | |||||
89 | 9.808 | XLON | 06/10/2021 | 13:29:14 | 00280751413EXPA1 | |||||
104 | 9.816 | XLON | 06/10/2021 | 13:29:50 | 00280751670EXPA1 | |||||
564 | 9.812 | XLON | 06/10/2021 | 13:29:50 | 00280751678EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:30:07 | 00280752288EXPA1 | |||||
103 | 9.800 | XLON | 06/10/2021 | 13:30:08 | 00280752291EXPA1 | |||||
187 | 9.800 | XLON | 06/10/2021 | 13:30:08 | 00280752292EXPA1 | |||||
83 | 9.800 | XLON | 06/10/2021 | 13:30:08 | 00280752293EXPA1 | |||||
154 | 9.812 | XLON | 06/10/2021 | 13:30:24 | 00280752507EXPA1 | |||||
866 | 9.812 | XLON | 06/10/2021 | 13:30:24 | 00280752509EXPA1 | |||||
380 | 9.820 | XLON | 06/10/2021 | 13:31:14 | 00280753244EXPA1 | |||||
200 | 9.820 | XLON | 06/10/2021 | 13:31:14 | 00280753245EXPA1 | |||||
200 | 9.822 | XLON | 06/10/2021 | 13:31:17 | 00280753282EXPA1 | |||||
176 | 9.822 | XLON | 06/10/2021 | 13:31:17 | 00280753283EXPA1 | |||||
635 | 9.822 | XLON | 06/10/2021 | 13:31:17 | 00280753284EXPA1 | |||||
176 | 9.822 | XLON | 06/10/2021 | 13:31:17 | 00280753285EXPA1 | |||||
200 | 9.842 | XLON | 06/10/2021 | 13:32:53 | 00280754182EXPA1 | |||||
143 | 9.842 | XLON | 06/10/2021 | 13:32:53 | 00280754183EXPA1 | |||||
200 | 9.842 | XLON | 06/10/2021 | 13:32:53 | 00280754184EXPA1 | |||||
200 | 9.842 | XLON | 06/10/2021 | 13:32:53 | 00280754185EXPA1 | |||||
200 | 9.842 | XLON | 06/10/2021 | 13:32:53 | 00280754186EXPA1 | |||||
76 | 9.842 | XLON | 06/10/2021 | 13:32:53 | 00280754187EXPA1 | |||||
547 | 9.836 | XLON | 06/10/2021 | 13:32:57 | 00280754231EXPA1 | |||||
104 | 9.844 | XLON | 06/10/2021 | 13:34:51 | 00280755280EXPA1 | |||||
200 | 9.848 | XLON | 06/10/2021 | 13:35:03 | 00280755429EXPA1 | |||||
495 | 9.846 | XLON | 06/10/2021 | 13:35:20 | 00280755678EXPA1 | |||||
200 | 9.858 | XLON | 06/10/2021 | 13:35:45 | 00280755970EXPA1 | |||||
380 | 9.860 | XLON | 06/10/2021 | 13:35:45 | 00280755971EXPA1 | |||||
125 | 9.860 | XLON | 06/10/2021 | 13:35:45 | 00280755972EXPA1 | |||||
200 | 9.860 | XLON | 06/10/2021 | 13:35:45 | 00280755973EXPA1 | |||||
185 | 9.860 | XLON | 06/10/2021 | 13:35:45 | 00280755974EXPA1 | |||||
132 | 9.860 | XLON | 06/10/2021 | 13:35:45 | 00280755975EXPA1 | |||||
165 | 9.860 | XLON | 06/10/2021 | 13:35:45 | 00280755976EXPA1 | |||||
323 | 9.860 | XLON | 06/10/2021 | 13:36:42 | 00280756492EXPA1 | |||||
732 | 9.860 | XLON | 06/10/2021 | 13:36:42 | 00280756493EXPA1 | |||||
104 | 9.854 | XLON | 06/10/2021 | 13:37:09 | 00280756769EXPA1 | |||||
478 | 9.854 | XLON | 06/10/2021 | 13:37:19 | 00280756865EXPA1 | |||||
305 | 9.854 | XLON | 06/10/2021 | 13:37:19 | 00280756866EXPA1 | |||||
200 | 9.854 | XLON | 06/10/2021 | 13:37:53 | 00280757187EXPA1 | |||||
260 | 9.854 | XLON | 06/10/2021 | 13:37:53 | 00280757188EXPA1 | |||||
200 | 9.846 | XLON | 06/10/2021 | 13:38:11 | 00280757425EXPA1 | |||||
104 | 9.846 | XLON | 06/10/2021 | 13:38:11 | 00280757426EXPA1 | |||||
135 | 9.846 | XLON | 06/10/2021 | 13:38:11 | 00280757427EXPA1 | |||||
200 | 9.846 | XLON | 06/10/2021 | 13:38:11 | 00280757429EXPA1 | |||||
106 | 9.846 | XLON | 06/10/2021 | 13:38:11 | 00280757430EXPA1 | |||||
32 | 9.846 | XLON | 06/10/2021 | 13:39:09 | 00280757952EXPA1 | |||||
200 | 9.846 | XLON | 06/10/2021 | 13:39:09 | 00280757953EXPA1 | |||||
652 | 9.846 | XLON | 06/10/2021 | 13:39:09 | 00280757956EXPA1 | |||||
104 | 9.844 | XLON | 06/10/2021 | 13:40:01 | 00280758400EXPA1 | |||||
135 | 9.846 | XLON | 06/10/2021 | 13:40:08 | 00280758475EXPA1 | |||||
880 | 9.846 | XLON | 06/10/2021 | 13:40:15 | 00280758552EXPA1 | |||||
200 | 9.846 | XLON | 06/10/2021 | 13:40:15 | 00280758556EXPA1 | |||||
16 | 9.846 | XLON | 06/10/2021 | 13:40:15 | 00280758557EXPA1 | |||||
200 | 9.842 | XLON | 06/10/2021 | 13:41:18 | 00280759074EXPA1 | |||||
104 | 9.844 | XLON | 06/10/2021 | 13:41:21 | 00280759093EXPA1 | |||||
535 | 9.844 | XLON | 06/10/2021 | 13:41:21 | 00280759094EXPA1 | |||||
425 | 9.844 | XLON | 06/10/2021 | 13:41:21 | 00280759095EXPA1 | |||||
159 | 9.844 | XLON | 06/10/2021 | 13:41:21 | 00280759099EXPA1 | |||||
104 | 9.838 | XLON | 06/10/2021 | 13:42:18 | 00280759694EXPA1 | |||||
453 | 9.834 | XLON | 06/10/2021 | 13:42:34 | 00280759914EXPA1 | |||||
200 | 9.834 | XLON | 06/10/2021 | 13:42:34 | 00280759916EXPA1 | |||||
315 | 9.836 | XLON | 06/10/2021 | 13:42:34 | 00280759919EXPA1 | |||||
200 | 9.834 | XLON | 06/10/2021 | 13:43:27 | 00280760543EXPA1 | |||||
20 | 9.836 | XLON | 06/10/2021 | 13:43:56 | 00280760724EXPA1 | |||||
104 | 9.836 | XLON | 06/10/2021 | 13:43:56 | 00280760725EXPA1 | |||||
200 | 9.840 | XLON | 06/10/2021 | 13:44:26 | 00280760959EXPA1 | |||||
200 | 9.840 | XLON | 06/10/2021 | 13:44:26 | 00280760960EXPA1 | |||||
330 | 9.840 | XLON | 06/10/2021 | 13:44:26 | 00280760961EXPA1 | |||||
200 | 9.840 | XLON | 06/10/2021 | 13:44:26 | 00280760962EXPA1 | |||||
200 | 9.840 | XLON | 06/10/2021 | 13:44:26 | 00280760963EXPA1 | |||||
200 | 9.840 | XLON | 06/10/2021 | 13:44:26 | 00280760964EXPA1 | |||||
369 | 9.840 | XLON | 06/10/2021 | 13:44:26 | 00280760966EXPA1 | |||||
490 | 9.840 | XLON | 06/10/2021 | 13:44:26 | 00280760968EXPA1 | |||||
587 | 9.850 | XLON | 06/10/2021 | 13:45:40 | 00280761547EXPA1 | |||||
374 | 9.850 | XLON | 06/10/2021 | 13:45:40 | 00280761548EXPA1 | |||||
38 | 9.850 | XLON | 06/10/2021 | 13:45:40 | 00280761549EXPA1 | |||||
97 | 9.850 | XLON | 06/10/2021 | 13:45:40 | 00280761550EXPA1 | |||||
200 | 9.854 | XLON | 06/10/2021 | 13:46:44 | 00280762038EXPA1 | |||||
200 | 9.854 | XLON | 06/10/2021 | 13:46:44 | 00280762039EXPA1 | |||||
200 | 9.854 | XLON | 06/10/2021 | 13:46:44 | 00280762043EXPA1 | |||||
200 | 9.854 | XLON | 06/10/2021 | 13:46:44 | 00280762044EXPA1 | |||||
200 | 9.854 | XLON | 06/10/2021 | 13:46:44 | 00280762045EXPA1 | |||||
200 | 9.854 | XLON | 06/10/2021 | 13:46:44 | 00280762046EXPA1 | |||||
10 | 9.854 | XLON | 06/10/2021 | 13:46:44 | 00280762048EXPA1 | |||||
406 | 9.844 | XLON | 06/10/2021 | 13:47:21 | 00280762423EXPA1 | |||||
200 | 9.838 | XLON | 06/10/2021 | 13:48:07 | 00280762910EXPA1 | |||||
42 | 9.838 | XLON | 06/10/2021 | 13:48:07 | 00280762911EXPA1 | |||||
104 | 9.822 | XLON | 06/10/2021 | 13:49:25 | 00280763563EXPA1 | |||||
255 | 9.822 | XLON | 06/10/2021 | 13:49:25 | 00280763565EXPA1 | |||||
367 | 9.820 | XLON | 06/10/2021 | 13:49:41 | 00280763686EXPA1 | |||||
22 | 9.816 | XLON | 06/10/2021 | 13:50:14 | 00280763932EXPA1 | |||||
346 | 9.816 | XLON | 06/10/2021 | 13:50:14 | 00280763933EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 13:52:30 | 00280765352EXPA1 | |||||
380 | 9.814 | XLON | 06/10/2021 | 13:52:30 | 00280765353EXPA1 | |||||
200 | 9.814 | XLON | 06/10/2021 | 13:52:30 | 00280765354EXPA1 | |||||
270 | 9.814 | XLON | 06/10/2021 | 13:52:30 | 00280765355EXPA1 | |||||
328 | 9.800 | XLON | 06/10/2021 | 13:53:23 | 00280765920EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:53:28 | 00280765973EXPA1 | |||||
103 | 9.800 | XLON | 06/10/2021 | 13:53:28 | 00280765975EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:53:32 | 00280765995EXPA1 | |||||
103 | 9.800 | XLON | 06/10/2021 | 13:53:33 | 00280766013EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:53:33 | 00280766043EXPA1 | |||||
132 | 9.800 | XLON | 06/10/2021 | 13:53:33 | 00280766044EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:53:35 | 00280766068EXPA1 | |||||
138 | 9.800 | XLON | 06/10/2021 | 13:53:35 | 00280766069EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:53:35 | 00280766071EXPA1 | |||||
63 | 9.800 | XLON | 06/10/2021 | 13:53:40 | 00280766150EXPA1 | |||||
17 | 9.802 | XLON | 06/10/2021 | 13:54:36 | 00280766803EXPA1 | |||||
195 | 9.802 | XLON | 06/10/2021 | 13:54:36 | 00280766804EXPA1 | |||||
659 | 9.802 | XLON | 06/10/2021 | 13:54:37 | 00280766811EXPA1 | |||||
233 | 9.802 | XLON | 06/10/2021 | 13:54:37 | 00280766812EXPA1 | |||||
17 | 9.802 | XLON | 06/10/2021 | 13:54:37 | 00280766813EXPA1 | |||||
360 | 9.802 | XLON | 06/10/2021 | 13:55:10 | 00280767170EXPA1 | |||||
350 | 9.798 | XLON | 06/10/2021 | 13:55:25 | 00280767374EXPA1 | |||||
17 | 9.798 | XLON | 06/10/2021 | 13:55:25 | 00280767375EXPA1 | |||||
152 | 9.792 | XLON | 06/10/2021 | 13:56:05 | 00280767718EXPA1 | |||||
200 | 9.792 | XLON | 06/10/2021 | 13:56:05 | 00280767719EXPA1 | |||||
103 | 9.792 | XLON | 06/10/2021 | 13:56:05 | 00280767720EXPA1 | |||||
223 | 9.796 | XLON | 06/10/2021 | 13:56:25 | 00280767942EXPA1 | |||||
96 | 9.796 | XLON | 06/10/2021 | 13:56:30 | 00280767998EXPA1 | |||||
103 | 9.796 | XLON | 06/10/2021 | 13:57:03 | 00280768386EXPA1 | |||||
547 | 9.796 | XLON | 06/10/2021 | 13:57:03 | 00280768387EXPA1 | |||||
134 | 9.796 | XLON | 06/10/2021 | 13:57:03 | 00280768388EXPA1 | |||||
103 | 9.796 | XLON | 06/10/2021 | 13:57:03 | 00280768391EXPA1 | |||||
832 | 9.804 | XLON | 06/10/2021 | 13:57:41 | 00280768786EXPA1 | |||||
200 | 9.808 | XLON | 06/10/2021 | 13:58:28 | 00280769296EXPA1 | |||||
240 | 9.808 | XLON | 06/10/2021 | 13:58:28 | 00280769297EXPA1 | |||||
301 | 9.808 | XLON | 06/10/2021 | 13:58:28 | 00280769298EXPA1 | |||||
200 | 9.808 | XLON | 06/10/2021 | 13:58:54 | 00280769480EXPA1 | |||||
169 | 9.808 | XLON | 06/10/2021 | 13:58:58 | 00280769520EXPA1 | |||||
104 | 9.808 | XLON | 06/10/2021 | 13:58:58 | 00280769521EXPA1 | |||||
120 | 9.808 | XLON | 06/10/2021 | 13:58:58 | 00280769522EXPA1 | |||||
113 | 9.804 | XLON | 06/10/2021 | 13:59:04 | 00280769612EXPA1 | |||||
205 | 9.804 | XLON | 06/10/2021 | 13:59:04 | 00280769613EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:59:31 | 00280769935EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 13:59:31 | 00280769936EXPA1 | |||||
383 | 9.798 | XLON | 06/10/2021 | 14:00:10 | 00280770444EXPA1 | |||||
200 | 9.792 | XLON | 06/10/2021 | 14:00:15 | 00280770635EXPA1 | |||||
68 | 9.792 | XLON | 06/10/2021 | 14:00:15 | 00280770637EXPA1 | |||||
200 | 9.792 | XLON | 06/10/2021 | 14:00:15 | 00280770638EXPA1 | |||||
182 | 9.790 | XLON | 06/10/2021 | 14:00:20 | 00280770690EXPA1 | |||||
102 | 9.790 | XLON | 06/10/2021 | 14:00:20 | 00280770692EXPA1 | |||||
103 | 9.784 | XLON | 06/10/2021 | 14:01:01 | 00280771189EXPA1 | |||||
92 | 9.784 | XLON | 06/10/2021 | 14:01:01 | 00280771190EXPA1 | |||||
200 | 9.788 | XLON | 06/10/2021 | 14:01:14 | 00280771340EXPA1 | |||||
171 | 9.788 | XLON | 06/10/2021 | 14:01:14 | 00280771341EXPA1 | |||||
470 | 9.788 | XLON | 06/10/2021 | 14:01:14 | 00280771342EXPA1 | |||||
200 | 9.788 | XLON | 06/10/2021 | 14:01:14 | 00280771343EXPA1 | |||||
112 | 9.788 | XLON | 06/10/2021 | 14:01:14 | 00280771344EXPA1 | |||||
103 | 9.778 | XLON | 06/10/2021 | 14:01:48 | 00280771971EXPA1 | |||||
487 | 9.778 | XLON | 06/10/2021 | 14:01:48 | 00280771972EXPA1 | |||||
933 | 9.778 | XLON | 06/10/2021 | 14:02:15 | 00280772177EXPA1 | |||||
37 | 9.778 | XLON | 06/10/2021 | 14:02:17 | 00280772189EXPA1 | |||||
16 | 9.778 | XLON | 06/10/2021 | 14:02:21 | 00280772217EXPA1 | |||||
200 | 9.780 | XLON | 06/10/2021 | 14:03:08 | 00280772718EXPA1 | |||||
163 | 9.780 | XLON | 06/10/2021 | 14:03:08 | 00280772719EXPA1 | |||||
97 | 9.780 | XLON | 06/10/2021 | 14:03:08 | 00280772720EXPA1 | |||||
126 | 9.780 | XLON | 06/10/2021 | 14:03:08 | 00280772721EXPA1 | |||||
338 | 9.780 | XLON | 06/10/2021 | 14:03:33 | 00280772994EXPA1 | |||||
51 | 9.780 | XLON | 06/10/2021 | 14:03:33 | 00280772995EXPA1 | |||||
200 | 9.784 | XLON | 06/10/2021 | 14:04:08 | 00280773466EXPA1 | |||||
200 | 9.784 | XLON | 06/10/2021 | 14:04:08 | 00280773467EXPA1 | |||||
549 | 9.784 | XLON | 06/10/2021 | 14:04:08 | 00280773468EXPA1 | |||||
200 | 9.784 | XLON | 06/10/2021 | 14:04:08 | 00280773469EXPA1 | |||||
200 | 9.792 | XLON | 06/10/2021 | 14:04:47 | 00280773842EXPA1 | |||||
61 | 9.792 | XLON | 06/10/2021 | 14:04:47 | 00280773843EXPA1 | |||||
200 | 9.792 | XLON | 06/10/2021 | 14:04:47 | 00280773844EXPA1 | |||||
64 | 9.794 | XLON | 06/10/2021 | 14:04:56 | 00280773895EXPA1 | |||||
200 | 9.794 | XLON | 06/10/2021 | 14:04:56 | 00280773896EXPA1 | |||||
265 | 9.794 | XLON | 06/10/2021 | 14:04:56 | 00280773897EXPA1 | |||||
200 | 9.792 | XLON | 06/10/2021 | 14:05:01 | 00280774003EXPA1 | |||||
110 | 9.792 | XLON | 06/10/2021 | 14:05:01 | 00280774006EXPA1 | |||||
110 | 9.792 | XLON | 06/10/2021 | 14:05:01 | 00280774007EXPA1 | |||||
181 | 9.784 | XLON | 06/10/2021 | 14:05:57 | 00280774524EXPA1 | |||||
103 | 9.784 | XLON | 06/10/2021 | 14:05:57 | 00280774525EXPA1 | |||||
200 | 9.786 | XLON | 06/10/2021 | 14:06:14 | 00280774701EXPA1 | |||||
284 | 9.784 | XLON | 06/10/2021 | 14:07:42 | 00280775695EXPA1 | |||||
200 | 9.794 | XLON | 06/10/2021 | 14:08:13 | 00280776026EXPA1 | |||||
220 | 9.794 | XLON | 06/10/2021 | 14:08:13 | 00280776027EXPA1 | |||||
200 | 9.794 | XLON | 06/10/2021 | 14:08:13 | 00280776028EXPA1 | |||||
101 | 9.790 | XLON | 06/10/2021 | 14:08:20 | 00280776106EXPA1 | |||||
186 | 9.790 | XLON | 06/10/2021 | 14:08:20 | 00280776107EXPA1 | |||||
171 | 9.796 | XLON | 06/10/2021 | 14:08:44 | 00280776320EXPA1 | |||||
103 | 9.796 | XLON | 06/10/2021 | 14:08:44 | 00280776321EXPA1 | |||||
63 | 9.796 | XLON | 06/10/2021 | 14:08:44 | 00280776322EXPA1 | |||||
25 | 9.800 | XLON | 06/10/2021 | 14:09:40 | 00280776845EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 14:09:40 | 00280776846EXPA1 | |||||
119 | 9.800 | XLON | 06/10/2021 | 14:09:40 | 00280776847EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 14:09:40 | 00280776848EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 14:09:40 | 00280776849EXPA1 | |||||
25 | 9.800 | XLON | 06/10/2021 | 14:09:40 | 00280776850EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 14:09:40 | 00280776851EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 14:09:40 | 00280776852EXPA1 | |||||
61 | 9.800 | XLON | 06/10/2021 | 14:09:40 | 00280776853EXPA1 | |||||
200 | 9.800 | XLON | 06/10/2021 | 14:10:01 | 00280777004EXPA1 | |||||
103 | 9.800 | XLON | 06/10/2021 | 14:10:01 | 00280777009EXPA1 | |||||
426 | 9.800 | XLON | 06/10/2021 | 14:10:01 | 00280777013EXPA1 | |||||
298 | 9.790 | XLON | 06/10/2021 | 14:10:32 | 00280777326EXPA1 | |||||
200 | 9.796 | XLON | 06/10/2021 | 14:11:32 | 00280777874EXPA1 | |||||
200 | 9.796 | XLON | 06/10/2021 | 14:11:32 | 00280777875EXPA1 | |||||
119 | 9.796 | XLON | 06/10/2021 | 14:11:32 | 00280777876EXPA1 | |||||
103 | 9.796 | XLON | 06/10/2021 | 14:11:32 | 00280777877EXPA1 | |||||
390 | 9.796 | XLON | 06/10/2021 | 14:11:32 | 00280777878EXPA1 | |||||
24 | 9.812 | XLON | 06/10/2021 | 14:12:27 | 00280778415EXPA1 | |||||
328 | 9.812 | XLON | 06/10/2021 | 14:12:27 | 00280778416EXPA1 | |||||
454 | 9.812 | XLON | 06/10/2021 | 14:12:27 | 00280778417EXPA1 | |||||
302 | 9.812 | XLON | 06/10/2021 | 14:12:27 | 00280778418EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 14:13:13 | 00280778795EXPA1 | |||||
113 | 9.812 | XLON | 06/10/2021 | 14:13:13 | 00280778796EXPA1 | |||||
78 | 9.812 | XLON | 06/10/2021 | 14:13:13 | 00280778798EXPA1 | |||||
143 | 9.812 | XLON | 06/10/2021 | 14:13:46 | 00280779074EXPA1 | |||||
221 | 9.812 | XLON | 06/10/2021 | 14:13:46 | 00280779078EXPA1 | |||||
179 | 9.812 | XLON | 06/10/2021 | 14:13:46 | 00280779080EXPA1 | |||||
205 | 9.812 | XLON | 06/10/2021 | 14:13:46 | 00280779081EXPA1 | |||||
117 | 9.812 | XLON | 06/10/2021 | 14:13:46 | 00280779083EXPA1 | |||||
1044 | 9.816 | XLON | 06/10/2021 | 14:14:44 | 00280779669EXPA1 | |||||
20 | 9.812 | XLON | 06/10/2021 | 14:15:44 | 00280780209EXPA1 | |||||
20 | 9.812 | XLON | 06/10/2021 | 14:15:47 | 00280780224EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 14:15:47 | 00280780225EXPA1 | |||||
20 | 9.812 | XLON | 06/10/2021 | 14:15:50 | 00280780239EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 14:15:50 | 00280780240EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 14:15:50 | 00280780241EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 14:15:50 | 00280780242EXPA1 | |||||
200 | 9.810 | XLON | 06/10/2021 | 14:15:50 | 00280780243EXPA1 | |||||
349 | 9.810 | XLON | 06/10/2021 | 14:16:06 | 00280780358EXPA1 | |||||
650 | 9.814 | XLON | 06/10/2021 | 14:16:54 | 00280780940EXPA1 | |||||
314 | 9.814 | XLON | 06/10/2021 | 14:16:54 | 00280780941EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 14:17:21 | 00280781338EXPA1 | |||||
93 | 9.812 | XLON | 06/10/2021 | 14:17:21 | 00280781339EXPA1 | |||||
168 | 9.812 | XLON | 06/10/2021 | 14:17:21 | 00280781341EXPA1 | |||||
158 | 9.812 | XLON | 06/10/2021 | 14:17:21 | 00280781343EXPA1 | |||||
125 | 9.812 | XLON | 06/10/2021 | 14:17:21 | 00280781344EXPA1 | |||||
112 | 9.812 | XLON | 06/10/2021 | 14:17:21 | 00280781345EXPA1 | |||||
103 | 9.802 | XLON | 06/10/2021 | 14:19:27 | 00280782485EXPA1 | |||||
200 | 9.802 | XLON | 06/10/2021 | 14:19:27 | 00280782488EXPA1 | |||||
92 | 9.802 | XLON | 06/10/2021 | 14:19:27 | 00280782489EXPA1 | |||||
161 | 9.802 | XLON | 06/10/2021 | 14:19:27 | 00280782490EXPA1 | |||||
817 | 9.802 | XLON | 06/10/2021 | 14:19:27 | 00280782492EXPA1 | |||||
200 | 9.810 | XLON | 06/10/2021 | 14:20:46 | 00280783420EXPA1 | |||||
29 | 9.814 | XLON | 06/10/2021 | 14:21:18 | 00280783737EXPA1 | |||||
1138 | 9.814 | XLON | 06/10/2021 | 14:21:19 | 00280783748EXPA1 | |||||
200 | 9.814 | XLON | 06/10/2021 | 14:21:19 | 00280783749EXPA1 | |||||
156 | 9.814 | XLON | 06/10/2021 | 14:21:19 | 00280783750EXPA1 | |||||
1042 | 9.822 | XLON | 06/10/2021 | 14:22:30 | 00280784581EXPA1 | |||||
200 | 9.812 | XLON | 06/10/2021 | 14:23:14 | 00280785090EXPA1 | |||||
104 | 9.812 | XLON | 06/10/2021 | 14:23:14 | 00280785091EXPA1 | |||||
375 | 9.812 | XLON | 06/10/2021 | 14:23:14 | 00280785092EXPA1 | |||||
508 | 9.820 | XLON | 06/10/2021 | 14:23:46 | 00280785391EXPA1 | |||||
22 | 9.820 | XLON | 06/10/2021 | 14:23:46 | 00280785392EXPA1 | |||||
393 | 9.820 | XLON | 06/10/2021 | 14:23:50 | 00280785435EXPA1 | |||||
415 | 9.820 | XLON | 06/10/2021 | 14:23:50 | 00280785436EXPA1 | |||||
200 | 9.834 | XLON | 06/10/2021 | 14:25:01 | 00280786363EXPA1 | |||||
104 | 9.834 | XLON | 06/10/2021 | 14:25:01 | 00280786364EXPA1 | |||||
200 | 9.834 | XLON | 06/10/2021 | 14:25:01 | 00280786365EXPA1 | |||||
200 | 9.836 | XLON | 06/10/2021 | 14:25:25 | 00280786796EXPA1 | |||||
104 | 9.836 | XLON | 06/10/2021 | 14:25:25 | 00280786797EXPA1 | |||||
262 | 9.836 | XLON | 06/10/2021 | 14:25:49 | 00280787068EXPA1 | |||||
909 | 9.836 | XLON | 06/10/2021 | 14:25:50 | 00280787084EXPA1 | |||||
308 | 9.846 | XLON | 06/10/2021 | 14:26:24 | 00280787431EXPA1 | |||||
306 | 9.846 | XLON | 06/10/2021 | 14:26:38 | 00280787576EXPA1 | |||||
104 | 9.844 | XLON | 06/10/2021 | 14:27:17 | 00280788015EXPA1 | |||||
128 | 9.844 | XLON | 06/10/2021 | 14:27:17 | 00280788017EXPA1 | |||||
104 | 9.844 | XLON | 06/10/2021 | 14:27:17 | 00280788028EXPA1 | |||||
130 | 9.844 | XLON | 06/10/2021 | 14:27:52 | 00280788227EXPA1 | |||||
150 | 9.844 | XLON | 06/10/2021 | 14:27:52 | 00280788228EXPA1 | |||||
815 | 9.844 | XLON | 06/10/2021 | 14:27:54 | 00280788258EXPA1 | |||||
387 | 9.836 | XLON | 06/10/2021 | 14:28:28 | 00280788548EXPA1 | |||||
385 | 9.834 | XLON | 06/10/2021 | 14:28:49 | 00280788772EXPA1 | |||||
146 | 9.842 | XLON | 06/10/2021 | 14:29:10 | 00280788977EXPA1 | |||||
104 | 9.842 | XLON | 06/10/2021 | 14:29:10 | 00280788978EXPA1 | |||||
850 | 9.842 | XLON | 06/10/2021 | 14:29:13 | 00280788990EXPA1 | |||||
368 | 9.840 | XLON | 06/10/2021 | 14:29:58 | 00280789398EXPA1 | |||||
200 | 9.838 | XLON | 06/10/2021 | 14:30:07 | 00280789504EXPA1 | |||||
260 | 9.838 | XLON | 06/10/2021 | 14:30:07 | 00280789505EXPA1 | |||||
104 | 9.838 | XLON | 06/10/2021 | 14:30:07 | 00280789506EXPA1 | |||||
383 | 9.838 | XLON | 06/10/2021 | 14:30:07 | 00280789507EXPA1 | |||||
695 | 9.852 | XLON | 06/10/2021 | 14:31:16 | 00280790314EXPA1 | |||||
395 | 9.852 | XLON | 06/10/2021 | 14:31:16 | 00280790316EXPA1 | |||||
427 | 9.846 | XLON | 06/10/2021 | 14:32:12 | 00280790801EXPA1 | |||||
35 | 9.850 | XLON | 06/10/2021 | 14:32:45 | 00280791133EXPA1 | |||||
1141 | 9.854 | XLON | 06/10/2021 | 14:33:03 | 00280791305EXPA1 | |||||
367 | 9.850 | XLON | 06/10/2021 | 14:33:22 | 00280791439EXPA1 | |||||
104 | 9.848 | XLON | 06/10/2021 | 14:33:42 | 00280791578EXPA1 | |||||
179 | 9.848 | XLON | 06/10/2021 | 14:33:42 | 00280791580EXPA1 | |||||
143 | 9.848 | XLON | 06/10/2021 | 14:33:46 | 00280791596EXPA1 | |||||
247 | 9.848 | XLON | 06/10/2021 | 14:33:46 | 00280791597EXPA1 | |||||
133 | 9.846 | XLON | 06/10/2021 | 14:34:18 | 00280791915EXPA1 | |||||
370 | 9.846 | XLON | 06/10/2021 | 14:34:18 | 00280791916EXPA1 | |||||
155 | 9.846 | XLON | 06/10/2021 | 14:34:18 | 00280791917EXPA1 | |||||
200 | 9.846 | XLON | 06/10/2021 | 14:35:06 | 00280792342EXPA1 | |||||
131 | 9.846 | XLON | 06/10/2021 | 14:35:06 | 00280792343EXPA1 | |||||
200 | 9.846 | XLON | 06/10/2021 | 14:35:07 | 00280792344EXPA1 | |||||
428 | 9.842 | XLON | 06/10/2021 | 14:35:17 | 00280792432EXPA1 | |||||
12 | 9.842 | XLON | 06/10/2021 | 14:35:38 | 00280792604EXPA1 | |||||
341 | 9.842 | XLON | 06/10/2021 | 14:35:38 | 00280792616EXPA1 | |||||
200 | 9.842 | XLON | 06/10/2021 | 14:35:53 | 00280792782EXPA1 | |||||
200 | 9.842 | XLON | 06/10/2021 | 14:35:53 | 00280792783EXPA1 | |||||
152 | 9.842 | XLON | 06/10/2021 | 14:35:53 | 00280792784EXPA1 | |||||
231 | 9.842 | XLON | 06/10/2021 | 14:35:53 | 00280792785EXPA1 | |||||
328 | 9.840 | XLON | 06/10/2021 | 14:36:09 | 00280792895EXPA1 | |||||
418 | 9.846 | XLON | 06/10/2021 | 14:36:38 | 00280793148EXPA1 | |||||
380 | 9.838 | XLON | 06/10/2021 | 14:37:53 | 00280793869EXPA1 | |||||
200 | 9.840 | XLON | 06/10/2021 | 14:37:53 | 00280793871EXPA1 | |||||
64 | 9.840 | XLON | 06/10/2021 | 14:37:53 | 00280793873EXPA1 | |||||
25 | 9.840 | XLON | 06/10/2021 | 14:37:53 | 00280793874EXPA1 | |||||
352 | 9.846 | XLON | 06/10/2021 | 14:38:35 | 00280794232EXPA1 | |||||
50 | 9.846 | XLON | 06/10/2021 | 14:38:35 | 00280794233EXPA1 | |||||
100 | 9.846 | XLON | 06/10/2021 | 14:38:35 | 00280794234EXPA1 | |||||
398 | 9.846 | XLON | 06/10/2021 | 14:38:35 | 00280794236EXPA1 | |||||
200 | 9.854 | XLON | 06/10/2021 | 14:39:34 | 00280794818EXPA1 | |||||
200 | 9.854 | XLON | 06/10/2021 | 14:39:38 | 00280794858EXPA1 | |||||
145 | 9.854 | XLON | 06/10/2021 | 14:40:48 | 00280795431EXPA1 | |||||
161 | 9.854 | XLON | 06/10/2021 | 14:40:48 | 00280795432EXPA1 | |||||
26 | 9.870 | XLON | 06/10/2021 | 14:42:18 | 00280796217EXPA1 | |||||
760 | 9.870 | XLON | 06/10/2021 | 14:42:19 | 00280796225EXPA1 | |||||
2 | 9.866 | XLON | 06/10/2021 | 14:43:43 | 00280796968EXPA1 | |||||
365 | 9.866 | XLON | 06/10/2021 | 14:43:43 | 00280796969EXPA1 | |||||
200 | 9.868 | XLON | 06/10/2021 | 14:44:13 | 00280797272EXPA1 | |||||
200 | 9.862 | XLON | 06/10/2021 | 14:45:03 | 00280797781EXPA1 | |||||
195 | 9.862 | XLON | 06/10/2021 | 14:45:31 | 00280798067EXPA1 | |||||
164 | 9.862 | XLON | 06/10/2021 | 14:45:31 | 00280798068EXPA1 | |||||
200 | 9.852 | XLON | 06/10/2021 | 14:46:02 | 00280798528EXPA1 | |||||
675 | 9.852 | XLON | 06/10/2021 | 14:46:02 | 00280798530EXPA1 | |||||
660 | 9.852 | XLON | 06/10/2021 | 14:46:35 | 00280798795EXPA1 | |||||
456 | 9.852 | XLON | 06/10/2021 | 14:46:38 | 00280798809EXPA1 | |||||
377 | 9.848 | XLON | 06/10/2021 | 14:47:10 | 00280799109EXPA1 | |||||
61 | 9.848 | XLON | 06/10/2021 | 14:47:10 | 00280799110EXPA1 | |||||
200 | 9.844 | XLON | 06/10/2021 | 14:47:36 | 00280799301EXPA1 | |||||
558 | 9.844 | XLON | 06/10/2021 | 14:47:36 | 00280799302EXPA1 | |||||
106 | 9.844 | XLON | 06/10/2021 | 14:47:37 | 00280799303EXPA1 | |||||
269 | 9.844 | XLON | 06/10/2021 | 14:47:37 | 00280799304EXPA1 | |||||
378 | 9.836 | XLON | 06/10/2021 | 14:48:12 | 00280799685EXPA1 | |||||
1072 | 9.838 | XLON | 06/10/2021 | 14:48:49 | 00280800053EXPA1 | |||||
16 | 9.842 | XLON | 06/10/2021 | 14:50:26 | 00280801349EXPA1 | |||||
359 | 9.844 | XLON | 06/10/2021 | 14:52:11 | 00280802379EXPA1 | |||||
235 | 9.844 | XLON | 06/10/2021 | 14:52:36 | 00280802614EXPA1 | |||||
341 | 9.844 | XLON | 06/10/2021 | 14:52:36 | 00280802615EXPA1 | |||||
200 | 9.844 | XLON | 06/10/2021 | 14:52:36 | 00280802617EXPA1 | |||||
401 | 9.844 | XLON | 06/10/2021 | 14:52:36 | 00280802620EXPA1 | |||||
100 | 9.852 | XLON | 06/10/2021 | 14:55:08 | 00280804082EXPA1 | |||||
1851 | 9.852 | XLON | 06/10/2021 | 14:55:08 | 00280804083EXPA1 | |||||
186 | 9.852 | XLON | 06/10/2021 | 14:55:08 | 00280804084EXPA1 | |||||
119 | 9.852 | XLON | 06/10/2021 | 14:55:52 | 00280804559EXPA1 | |||||
140 | 9.852 | XLON | 06/10/2021 | 14:55:52 | 00280804561EXPA1 | |||||
225 | 9.852 | XLON | 06/10/2021 | 14:55:52 | 00280804562EXPA1 | |||||
200 | 9.852 | XLON | 06/10/2021 | 14:55:52 | 00280804563EXPA1 | |||||
335 | 9.852 | XLON | 06/10/2021 | 14:55:52 | 00280804564EXPA1 | |||||
23 | 9.852 | XLON | 06/10/2021 | 14:55:52 | 00280804565EXPA1 | |||||
20 | 9.852 | XLON | 06/10/2021 | 14:56:15 | 00280804724EXPA1 | |||||
257 | 9.852 | XLON | 06/10/2021 | 14:56:15 | 00280804726EXPA1 | |||||
204 | 9.852 | XLON | 06/10/2021 | 14:56:15 | 00280804727EXPA1 | |||||
300 | 9.852 | XLON | 06/10/2021 | 14:56:15 | 00280804728EXPA1 | |||||
607 | 9.854 | XLON | 06/10/2021 | 14:56:52 | 00280804995EXPA1 | |||||
708 | 9.860 | XLON | 06/10/2021 | 14:57:37 | 00280805365EXPA1 | |||||
900 | 9.860 | XLON | 06/10/2021 | 14:57:37 | 00280805366EXPA1 | |||||
78 | 9.856 | XLON | 06/10/2021 | 14:59:13 | 00280806260EXPA1 | |||||
148 | 9.856 | XLON | 06/10/2021 | 14:59:13 | 00280806261EXPA1 | |||||
63 | 9.856 | XLON | 06/10/2021 | 14:59:13 | 00280806262EXPA1 | |||||
169 | 9.856 | XLON | 06/10/2021 | 14:59:21 | 00280806320EXPA1 | |||||
1058 | 9.856 | XLON | 06/10/2021 | 14:59:21 | 00280806321EXPA1 | |||||
556 | 9.854 | XLON | 06/10/2021 | 15:02:11 | 00280808339EXPA1 | |||||
233 | 9.854 | XLON | 06/10/2021 | 15:02:11 | 00280808341EXPA1 | |||||
431 | 9.854 | XLON | 06/10/2021 | 15:02:11 | 00280808344EXPA1 | |||||
75 | 9.858 | XLON | 06/10/2021 | 15:02:50 | 00280808677EXPA1 | |||||
149 | 9.858 | XLON | 06/10/2021 | 15:02:50 | 00280808678EXPA1 | |||||
292 | 9.858 | XLON | 06/10/2021 | 15:02:53 | 00280808734EXPA1 | |||||
598 | 9.858 | XLON | 06/10/2021 | 15:02:53 | 00280808736EXPA1 | |||||
127 | 9.864 | XLON | 06/10/2021 | 15:04:40 | 00280809568EXPA1 | |||||
100 | 9.864 | XLON | 06/10/2021 | 15:04:40 | 00280809569EXPA1 | |||||
100 | 9.864 | XLON | 06/10/2021 | 15:04:40 | 00280809570EXPA1 | |||||
100 | 9.864 | XLON | 06/10/2021 | 15:04:40 | 00280809571EXPA1 | |||||
160 | 9.864 | XLON | 06/10/2021 | 15:04:50 | 00280809646EXPA1 | |||||
63 | 9.864 | XLON | 06/10/2021 | 15:04:50 | 00280809647EXPA1 | |||||
152 | 9.866 | XLON | 06/10/2021 | 15:05:24 | 00280809916EXPA1 | |||||
100 | 9.866 | XLON | 06/10/2021 | 15:05:24 | 00280809917EXPA1 | |||||
100 | 9.866 | XLON | 06/10/2021 | 15:05:24 | 00280809918EXPA1 | |||||
100 | 9.866 | XLON | 06/10/2021 | 15:05:24 | 00280809919EXPA1 | |||||
179 | 9.866 | XLON | 06/10/2021 | 15:05:24 | 00280809920EXPA1 | |||||
380 | 9.866 | XLON | 06/10/2021 | 15:05:24 | 00280809921EXPA1 | |||||
100 | 9.866 | XLON | 06/10/2021 | 15:05:24 | 00280809922EXPA1 | |||||
63 | 9.866 | XLON | 06/10/2021 | 15:05:24 | 00280809923EXPA1 | |||||
500 | 9.862 | XLON | 06/10/2021 | 15:05:40 | 00280810125EXPA1 | |||||
200 | 9.860 | XLON | 06/10/2021 | 15:06:14 | 00280810401EXPA1 | |||||
100 | 9.860 | XLON | 06/10/2021 | 15:06:14 | 00280810402EXPA1 | |||||
1133 | 9.858 | XLON | 06/10/2021 | 15:06:41 | 00280810603EXPA1 | |||||
9 | 9.858 | XLON | 06/10/2021 | 15:06:41 | 00280810604EXPA1 | |||||
186 | 9.856 | XLON | 06/10/2021 | 15:07:04 | 00280810797EXPA1 | |||||
670 | 9.856 | XLON | 06/10/2021 | 15:07:04 | 00280810798EXPA1 | |||||
73 | 9.862 | XLON | 06/10/2021 | 15:08:10 | 00280811450EXPA1 | |||||
1244 | 9.862 | XLON | 06/10/2021 | 15:08:10 | 00280811451EXPA1 | |||||
429 | 9.852 | XLON | 06/10/2021 | 15:10:19 | 00280812713EXPA1 | |||||
46 | 9.852 | XLON | 06/10/2021 | 15:10:19 | 00280812714EXPA1 | |||||
54 | 9.860 | XLON | 06/10/2021 | 15:11:23 | 00280813386EXPA1 | |||||
306 | 9.860 | XLON | 06/10/2021 | 15:11:23 | 00280813387EXPA1 | |||||
1204 | 9.860 | XLON | 06/10/2021 | 15:11:23 | 00280813391EXPA1 | |||||
387 | 9.858 | XLON | 06/10/2021 | 15:11:45 | 00280813624EXPA1 | |||||
200 | 9.864 | XLON | 06/10/2021 | 15:12:45 | 00280814107EXPA1 | |||||
15 | 9.864 | XLON | 06/10/2021 | 15:12:45 | 00280814108EXPA1 | |||||
182 | 9.858 | XLON | 06/10/2021 | 15:13:27 | 00280814493EXPA1 | |||||
200 | 9.860 | XLON | 06/10/2021 | 15:13:47 | 00280814616EXPA1 | |||||
210 | 9.860 | XLON | 06/10/2021 | 15:13:47 | 00280814617EXPA1 | |||||
402 | 9.858 | XLON | 06/10/2021 | 15:13:50 | 00280814636EXPA1 | |||||
59 | 9.858 | XLON | 06/10/2021 | 15:13:50 | 00280814638EXPA1 | |||||
27 | 9.858 | XLON | 06/10/2021 | 15:13:50 | 00280814639EXPA1 | |||||
27 | 9.860 | XLON | 06/10/2021 | 15:14:31 | 00280814986EXPA1 | |||||
76 | 9.860 | XLON | 06/10/2021 | 15:14:37 | 00280815031EXPA1 | |||||
52 | 9.860 | XLON | 06/10/2021 | 15:14:37 | 00280815032EXPA1 | |||||
1053 | 9.860 | XLON | 06/10/2021 | 15:14:37 | 00280815033EXPA1 | |||||
488 | 9.856 | XLON | 06/10/2021 | 15:15:12 | 00280815470EXPA1 | |||||
19 | 9.856 | XLON | 06/10/2021 | 15:15:12 | 00280815471EXPA1 | |||||
191 | 9.854 | XLON | 06/10/2021 | 15:16:49 | 00280816451EXPA1 | |||||
494 | 9.852 | XLON | 06/10/2021 | 15:17:27 | 00280816824EXPA1 | |||||
122 | 9.852 | XLON | 06/10/2021 | 15:17:58 | 00280817205EXPA1 | |||||
253 | 9.852 | XLON | 06/10/2021 | 15:17:58 | 00280817207EXPA1 | |||||
266 | 9.850 | XLON | 06/10/2021 | 15:18:58 | 00280817793EXPA1 | |||||
181 | 9.850 | XLON | 06/10/2021 | 15:18:58 | 00280817794EXPA1 | |||||
377 | 9.850 | XLON | 06/10/2021 | 15:18:58 | 00280817795EXPA1 | |||||
94 | 9.850 | XLON | 06/10/2021 | 15:18:58 | 00280817796EXPA1 | |||||
388 | 9.850 | XLON | 06/10/2021 | 15:19:23 | 00280818082EXPA1 | |||||
86 | 9.854 | XLON | 06/10/2021 | 15:20:03 | 00280818576EXPA1 | |||||
214 | 9.854 | XLON | 06/10/2021 | 15:20:03 | 00280818577EXPA1 | |||||
428 | 9.854 | XLON | 06/10/2021 | 15:20:03 | 00280818581EXPA1 | |||||
436 | 9.852 | XLON | 06/10/2021 | 15:20:26 | 00280818837EXPA1 | |||||
656 | 9.850 | XLON | 06/10/2021 | 15:21:44 | 00280819821EXPA1 | |||||
186 | 9.850 | XLON | 06/10/2021 | 15:22:58 | 00280820430EXPA1 | |||||
1102 | 9.850 | XLON | 06/10/2021 | 15:22:58 | 00280820431EXPA1 | |||||
517 | 9.846 | XLON | 06/10/2021 | 15:23:31 | 00280820862EXPA1 | |||||
334 | 9.844 | XLON | 06/10/2021 | 15:23:58 | 00280821140EXPA1 | |||||
126 | 9.844 | XLON | 06/10/2021 | 15:23:58 | 00280821141EXPA1 | |||||
73 | 9.848 | XLON | 06/10/2021 | 15:24:51 | 00280821735EXPA1 | |||||
339 | 9.848 | XLON | 06/10/2021 | 15:24:51 | 00280821737EXPA1 | |||||
347 | 9.848 | XLON | 06/10/2021 | 15:24:51 | 00280821738EXPA1 | |||||
27 | 9.848 | XLON | 06/10/2021 | 15:24:51 | 00280821739EXPA1 | |||||
341 | 9.848 | XLON | 06/10/2021 | 15:24:56 | 00280821814EXPA1 | |||||
Related Shares:
WPP