Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th May 2025 07:00

RNS Number : 1017J
Vodafone Group Plc
19 May 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

19 May 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 04 February 2025, as announced on 04 February 2025 (the "Programme"):

 

Date of purchase:

16 May 2025

Number of ordinary shares purchased:

8,490,930

Highest price paid per share (pence):

71.10

Lowest price paid per share (pence):

70.16

Volume weighted average price paid per share (pence):

70.62

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,567,391,777 of its ordinary shares in treasury and has 24,820,894,125 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 May 2025 GSI (as riskless principal) elected to purchase 8,490,930 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 May 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

AQXE

70.60

650,000

CHIX

70.62

1,350,000

TRQX

70.57

440,930

XLON

70.63

6,050,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:53:00 AM

XLON

5,200

70.36

1220321084456717

09:53:00 AM

XLON

11,103

70.36

1220321084456718

09:55:52 AM

XLON

10,855

70.36

1220321084457011

09:55:52 AM

CHIX

16,332

70.36

130000EHU

09:55:52 AM

AQXE

13,784

70.36

30937

09:55:54 AM

TRQX

15,038

70.34

1220321143176099

09:56:19 AM

XLON

5,422

70.30

1220321084457093

09:56:19 AM

XLON

12,320

70.30

1220321084457098

09:56:19 AM

TRQX

13,546

70.30

1220321143176184

09:56:19 AM

CHIX

15,945

70.30

130000EJV

09:56:19 AM

AQXE

17,920

70.30

31091

09:57:54 AM

XLON

5,879

70.34

1220321084457321

09:59:03 AM

XLON

5,010

70.30

1220321084457447

09:59:25 AM

XLON

1,244

70.30

1220321084457509

09:59:25 AM

TRQX

5,185

70.30

1220321143176520

09:59:25 AM

CHIX

5,831

70.30

130000EQP

09:59:25 AM

AQXE

5,816

70.30

31774

10:00:23 AM

XLON

7,221

70.30

1220321084457615

10:00:23 AM

XLON

2,601

70.30

1220321084457616

10:02:32 AM

CHIX

8,388

70.32

130000EXK

10:04:36 AM

XLON

2,218

70.30

1220321084458088

10:04:36 AM

XLON

6,797

70.30

1220321084458089

10:15:15 AM

XLON

16,147

70.36

1220321084460110

10:15:15 AM

TRQX

7,150

70.36

1220321143178151

10:15:16 AM

XLON

11,147

70.46

1220321084460127

10:15:16 AM

AQXE

4,000

70.46

35321

10:15:16 AM

AQXE

2,396

70.46

35323

10:15:17 AM

CHIX

102

70.44

130000FHK

10:15:17 AM

CHIX

4,000

70.44

130000FHL

10:15:17 AM

CHIX

6,740

70.44

130000FHM

10:15:30 AM

XLON

17,505

70.50

1220321084461477

10:15:30 AM

TRQX

6,929

70.50

1220321143178225

10:15:30 AM

CHIX

3,249

70.48

130000FKH

10:15:30 AM

AQXE

7,984

70.50

35702

10:16:00 AM

XLON

146

70.50

1220321084461800

10:16:03 AM

XLON

5,774

70.50

1220321084461819

10:16:05 AM

XLON

2,385

70.50

1220321084461849

10:16:05 AM

XLON

5,774

70.50

1220321084461850

10:16:06 AM

XLON

2,492

70.50

1220321084461867

10:16:06 AM

XLON

5,774

70.50

1220321084461868

10:16:07 AM

XLON

2,592

70.50

1220321084461889

10:16:07 AM

XLON

2,456

70.50

1220321084461890

10:16:19 AM

XLON

7,234

70.50

1220321084461980

10:16:19 AM

XLON

11,340

70.50

1220321084461981

10:16:23 AM

XLON

2,860

70.50

1220321084461999

10:16:23 AM

XLON

7,234

70.50

1220321084462000

10:16:23 AM

XLON

7

70.50

1220321084462001

10:16:23 AM

XLON

7,234

70.50

1220321084462002

10:16:26 AM

XLON

2,847

70.50

1220321084462017

10:16:26 AM

XLON

2,201

70.50

1220321084462018

10:16:27 AM

XLON

2,841

70.50

1220321084462022

10:16:27 AM

XLON

7,234

70.50

1220321084462023

10:16:29 AM

XLON

2,835

70.50

1220321084462050

10:16:29 AM

XLON

6,227

70.50

1220321084462051

10:16:30 AM

CHIX

6,627

70.48

130000FQ2

10:16:39 AM

XLON

7,234

70.48

1220321084462148

10:16:39 AM

XLON

4,180

70.48

1220321084462149

10:16:39 AM

XLON

5,856

70.48

1220321084462150

10:16:39 AM

XLON

2,609

70.48

1220321084462151

10:16:39 AM

XLON

2,825

70.48

1220321084462152

10:16:50 AM

XLON

391

70.48

1220321084462193

10:16:50 AM

XLON

7,234

70.48

1220321084462194

10:17:03 AM

XLON

17,407

70.46

1220321084462238

10:17:03 AM

XLON

7,234

70.46

1220321084462247

10:17:03 AM

XLON

7,234

70.48

1220321084462248

10:17:03 AM

XLON

3,288

70.48

1220321084462249

10:17:03 AM

XLON

3,744

70.48

1220321084462250

10:17:03 AM

XLON

1,438

70.48

1220321084462251

10:17:03 AM

XLON

5,940

70.44

1220321084462257

10:17:03 AM

TRQX

6,144

70.44

1220321143178413

10:17:03 AM

CHIX

6,447

70.44

130000FT0

10:17:03 AM

AQXE

7,368

70.46

36576

10:17:13 AM

XLON

7,234

70.44

1220321084462289

10:17:13 AM

XLON

3,948

70.44

1220321084462290

10:17:13 AM

XLON

2,633

70.44

1220321084462291

10:17:13 AM

XLON

3,273

70.44

1220321084462293

10:17:13 AM

XLON

7,234

70.44

1220321084462294

10:17:13 AM

XLON

2,459

70.44

1220321084462295

10:17:15 AM

XLON

3,958

70.44

1220321084462318

10:17:19 AM

XLON

3,288

70.44

1220321084462357

10:17:19 AM

XLON

3,957

70.44

1220321084462358

10:17:19 AM

XLON

7,234

70.44

1220321084462359

10:17:19 AM

XLON

3,647

70.44

1220321084462360

10:17:19 AM

XLON

2,846

70.44

1220321084462361

10:17:23 AM

XLON

10,933

70.42

1220321084462369

10:17:23 AM

TRQX

5,798

70.40

1220321143178458

10:17:23 AM

AQXE

7,755

70.42

36711

10:17:23 AM

AQXE

1,050

70.42

36712

10:17:38 AM

XLON

967

70.42

1220321084462615

10:17:38 AM

XLON

2,873

70.42

1220321084462616

10:17:38 AM

XLON

6,478

70.40

1220321084462617

10:17:38 AM

XLON

4,747

70.40

1220321084462618

10:17:38 AM

XLON

6,478

70.40

1220321084462619

10:17:39 AM

XLON

3,288

70.40

1220321084462623

10:17:40 AM

XLON

2,788

70.40

1220321084462627

10:17:49 AM

XLON

8

70.40

1220321084462653

10:17:49 AM

XLON

3,288

70.40

1220321084462654

10:17:49 AM

XLON

7,234

70.40

1220321084462655

10:17:49 AM

XLON

2,890

70.40

1220321084462656

10:17:49 AM

CHIX

10,658

70.38

130000FW2

10:17:50 AM

XLON

12,688

70.38

1220321084462664

10:18:18 AM

XLON

4

70.42

1220321084462759

10:18:19 AM

XLON

8

70.42

1220321084462763

10:18:23 AM

XLON

2,858

70.44

1220321084462778

10:18:23 AM

XLON

7,234

70.44

1220321084462779

10:18:23 AM

XLON

2,559

70.44

1220321084462780

10:18:23 AM

XLON

2,418

70.44

1220321084462781

10:18:23 AM

XLON

3,288

70.44

1220321084462782

10:18:24 AM

XLON

4,296

70.44

1220321084462783

10:18:24 AM

XLON

7,234

70.44

1220321084462784

10:18:24 AM

XLON

2,408

70.44

1220321084462785

10:18:24 AM

XLON

2,706

70.44

1220321084462786

10:18:24 AM

XLON

3,362

70.44

1220321084462788

10:18:25 AM

XLON

3,346

70.44

1220321084462797

10:18:27 AM

XLON

1,122

70.44

1220321084462807

10:18:28 AM

XLON

3,336

70.44

1220321084462808

10:18:29 AM

XLON

3,341

70.44

1220321084462814

10:18:31 AM

XLON

3,330

70.44

1220321084462815

10:18:31 AM

XLON

7,234

70.44

1220321084462816

10:18:31 AM

XLON

2,618

70.44

1220321084462817

10:18:31 AM

XLON

2,803

70.44

1220321084462818

10:18:32 AM

XLON

1,682

70.44

1220321084462819

10:18:32 AM

XLON

7,234

70.44

1220321084462820

10:18:32 AM

XLON

9,160

70.44

1220321084462821

10:18:32 AM

XLON

5

70.44

1220321084462825

10:18:34 AM

XLON

7,234

70.44

1220321084462826

10:18:35 AM

XLON

3,302

70.44

1220321084462828

10:18:56 AM

XLON

3,218

70.48

1220321084462984

10:18:56 AM

XLON

2,757

70.48

1220321084462985

10:18:56 AM

XLON

174

70.48

1220321084462986

10:18:56 AM

XLON

2,669

70.48

1220321084462987

10:18:56 AM

CHIX

4,180

70.48

130000FZI

10:18:56 AM

CHIX

1,015

70.48

130000FZJ

10:19:06 AM

XLON

17,952

70.48

1220321084463022

10:19:07 AM

XLON

3,099

70.48

1220321084463029

10:19:07 AM

XLON

2,519

70.48

1220321084463030

10:19:07 AM

XLON

2,434

70.48

1220321084463031

10:19:08 AM

XLON

3,112

70.48

1220321084463033

10:19:08 AM

XLON

3,300

70.48

1220321084463034

10:19:08 AM

XLON

2,592

70.48

1220321084463035

10:19:08 AM

CHIX

4,180

70.48

130000G17

10:19:26 AM

XLON

7,343

70.44

1220321084463102

10:19:26 AM

XLON

10,872

70.44

1220321084463103

10:19:26 AM

XLON

5,362

70.44

1220321084463121

10:19:26 AM

XLON

3,852

70.44

1220321084463122

10:19:26 AM

XLON

7,234

70.44

1220321084463123

10:19:26 AM

TRQX

11,122

70.46

1220321143178734

10:19:26 AM

CHIX

2,517

70.46

130000G26

10:19:26 AM

CHIX

15,744

70.46

130000G27

10:19:26 AM

AQXE

7,216

70.44

37545

10:19:30 AM

XLON

3,028

70.44

1220321084463133

10:19:30 AM

XLON

503

70.44

1220321084463134

10:19:30 AM

XLON

285

70.42

1220321084463140

10:19:30 AM

TRQX

8,638

70.42

1220321143178759

10:19:30 AM

CHIX

17,709

70.42

130000G2S

10:19:36 AM

XLON

285

70.42

1220321084463169

10:19:36 AM

AQXE

7,520

70.40

37595

10:20:00 AM

XLON

2,924

70.44

1220321084463245

10:20:02 AM

XLON

2,226

70.44

1220321084463247

10:20:02 AM

XLON

2,534

70.44

1220321084463248

10:20:02 AM

XLON

2,434

70.44

1220321084463249

10:20:05 AM

XLON

2,198

70.44

1220321084463257

10:20:23 AM

XLON

7,234

70.46

1220321084463306

10:20:23 AM

XLON

3,288

70.46

1220321084463307

10:20:53 AM

TRQX

7,452

70.46

1220321143178906

10:21:07 AM

XLON

2,515

70.46

1220321084463385

10:21:07 AM

XLON

7,234

70.46

1220321084463386

10:21:09 AM

XLON

7,234

70.46

1220321084463389

10:21:35 AM

XLON

2,690

70.50

1220321084463498

10:21:38 AM

XLON

5,274

70.52

1220321084463513

10:21:38 AM

XLON

2,573

70.52

1220321084463514

10:21:38 AM

XLON

2,784

70.52

1220321084463515

10:21:38 AM

XLON

2,527

70.52

1220321084463516

10:21:38 AM

XLON

6,879

70.52

1220321084463517

10:21:38 AM

XLON

2,901

70.52

1220321084463518

10:21:38 AM

XLON

2,573

70.52

1220321084463525

10:21:38 AM

XLON

2,722

70.52

1220321084463526

10:21:38 AM

XLON

7,234

70.52

1220321084463527

10:21:38 AM

XLON

387

70.52

1220321084463528

10:21:38 AM

XLON

9,330

70.52

1220321084463529

10:21:39 AM

XLON

2,484

70.52

1220321084463530

10:21:39 AM

XLON

2,559

70.52

1220321084463531

10:21:39 AM

XLON

2,384

70.52

1220321084463532

10:21:39 AM

XLON

2,879

70.52

1220321084463533

10:21:39 AM

XLON

2,718

70.52

1220321084463534

10:21:40 AM

XLON

2,874

70.52

1220321084463535

10:21:40 AM

XLON

2,535

70.52

1220321084463536

10:21:40 AM

XLON

2,711

70.52

1220321084463537

10:21:41 AM

XLON

1,694

70.52

1220321084463539

10:21:43 AM

XLON

2,716

70.52

1220321084463558

10:21:44 AM

XLON

2,717

70.52

1220321084463559

10:21:44 AM

XLON

2,871

70.52

1220321084463560

10:21:46 AM

XLON

2,728

70.52

1220321084463561

10:22:06 AM

XLON

4,123

70.56

1220321084463613

10:22:07 AM

XLON

6,555

70.60

1220321084463617

10:22:07 AM

XLON

7,234

70.60

1220321084463618

10:22:07 AM

XLON

9,149

70.60

1220321084463619

10:22:07 AM

XLON

3

70.58

1220321084463622

10:22:07 AM

XLON

6,464

70.62

1220321084463625

10:22:07 AM

XLON

2,385

70.62

1220321084463626

10:22:07 AM

XLON

2,598

70.62

1220321084463627

10:22:07 AM

XLON

5,871

70.62

1220321084463628

10:23:09 AM

XLON

6,754

70.60

1220321084463983

10:23:09 AM

XLON

6,740

70.60

1220321084463984

10:23:09 AM

XLON

2,918

70.60

1220321084463985

10:23:09 AM

XLON

6,526

70.60

1220321084463986

10:23:36 AM

XLON

13,061

70.56

1220321084464051

10:23:36 AM

XLON

5,040

70.56

1220321084464052

10:23:36 AM

CHIX

17,540

70.56

130000GI1

10:23:36 AM

CHIX

4,500

70.56

130000GI6

10:23:36 AM

CHIX

548

70.58

130000GI7

10:23:36 AM

AQXE

8,632

70.56

38779

10:25:00 AM

XLON

17,298

70.56

1220321084464280

10:25:10 AM

TRQX

5,907

70.54

1220321143179516

10:25:33 AM

XLON

18,296

70.52

1220321084464382

10:25:33 AM

CHIX

18,337

70.52

130000GNU

10:25:33 AM

AQXE

8,722

70.52

39295

10:26:19 AM

XLON

17,802

70.48

1220321084464457

10:26:19 AM

TRQX

5,963

70.48

1220321143179631

10:26:19 AM

CHIX

17,211

70.48

130000GP7

10:26:19 AM

AQXE

8,722

70.48

39404

10:27:26 AM

CHIX

17,635

70.48

130000GRH

10:29:50 AM

XLON

17,471

70.50

1220321084464722

10:29:50 AM

CHIX

2,070

70.50

130000GW6

10:29:50 AM

CHIX

3,034

70.50

130000GW7

10:32:23 AM

AQXE

10,579

70.48

40876

10:33:09 AM

XLON

2,386

70.50

1220321084464984

10:33:09 AM

XLON

2,199

70.50

1220321084464985

10:33:09 AM

XLON

9,046

70.50

1220321084464986

10:33:09 AM

XLON

11,038

70.50

1220321084464987

10:34:42 AM

XLON

9,619

70.54

1220321084465128

10:36:03 AM

XLON

7,673

70.54

1220321084465221

10:36:03 AM

TRQX

5,592

70.54

1220321143180623

10:36:03 AM

CHIX

18,206

70.54

130000H7G

10:36:37 AM

AQXE

8,706

70.52

41710

10:37:49 AM

XLON

19,825

70.52

1220321084465369

10:39:18 AM

XLON

17,232

70.50

1220321084465439

10:39:18 AM

CHIX

1,282

70.50

130000HE2

10:39:18 AM

CHIX

15,956

70.50

130000HE3

10:39:48 AM

TRQX

6,859

70.48

1220321143180994

10:39:48 AM

AQXE

5,432

70.48

42315

10:39:49 AM

CHIX

5,052

70.46

130000HF2

10:39:55 AM

CHIX

1,681

70.46

130000HFB

10:40:49 AM

XLON

17,488

70.50

1220321084465545

10:41:45 AM

XLON

18,046

70.50

1220321084465614

10:41:45 AM

TRQX

5,048

70.50

1220321143181222

10:41:45 AM

CHIX

3,797

70.50

130000HHZ

10:41:45 AM

CHIX

3,247

70.50

130000HI0

10:43:30 AM

XLON

18,117

70.52

1220321084465822

10:43:30 AM

CHIX

6,269

70.52

130000HKI

10:43:30 AM

AQXE

6,624

70.52

43030

10:47:07 AM

XLON

17,837

70.56

1220321084466160

10:47:07 AM

CHIX

6,073

70.56

130000HSH

10:47:30 AM

CHIX

4,324

70.52

130000HTC

10:47:30 AM

AQXE

5,220

70.54

43840

10:49:57 AM

XLON

17,502

70.56

1220321084466412

10:49:57 AM

TRQX

9,553

70.56

1220321143182056

10:49:57 AM

CHIX

6,227

70.56

130000HY2

10:50:14 AM

XLON

122

70.56

1220321084466647

10:50:14 AM

XLON

122

70.56

1220321084466669

10:50:14 AM

XLON

126

70.56

1220321084466683

10:50:15 AM

XLON

599

70.56

1220321084466710

10:50:29 AM

XLON

122

70.56

1220321084466764

10:50:29 AM

XLON

122

70.56

1220321084466786

10:50:29 AM

XLON

126

70.56

1220321084466798

10:50:30 AM

XLON

864

70.56

1220321084466820

10:50:44 AM

XLON

122

70.56

1220321084466871

10:50:44 AM

XLON

122

70.56

1220321084466898

10:50:44 AM

XLON

126

70.56

1220321084466907

10:50:45 AM

XLON

864

70.56

1220321084466929

10:50:50 AM

XLON

14,496

70.56

1220321084466936

10:50:50 AM

AQXE

5,920

70.56

44664

10:51:14 AM

XLON

203

70.56

1220321084467075

10:51:14 AM

XLON

203

70.56

1220321084467102

10:51:14 AM

XLON

210

70.56

1220321084467111

10:51:15 AM

XLON

616

70.56

1220321084467142

10:51:29 AM

XLON

16,805

70.56

1220321084467165

10:51:29 AM

CHIX

1,333

70.56

130000I4X

10:51:29 AM

CHIX

5,353

70.56

130000I4Y

10:52:00 AM

CHIX

5,393

70.56

130000I6V

10:52:11 AM

XLON

17,607

70.56

1220321084467494

10:53:14 AM

XLON

285

70.52

1220321084467939

10:53:14 AM

XLON

285

70.52

1220321084467957

10:53:14 AM

XLON

294

70.52

1220321084467970

10:53:29 AM

XLON

216

70.52

1220321084468054

10:53:29 AM

XLON

648

70.52

1220321084468070

10:53:30 AM

XLON

106

70.52

1220321084468092

10:53:44 AM

XLON

370

70.52

1220321084468114

10:53:44 AM

XLON

216

70.52

1220321084468145

10:53:44 AM

XLON

648

70.52

1220321084468155

10:53:59 AM

XLON

216

70.52

1220321084468237

10:53:59 AM

XLON

648

70.52

1220321084468256

10:54:12 AM

XLON

13,463

70.52

1220321084468288

10:54:12 AM

AQXE

6,416

70.52

45731

10:54:35 AM

CHIX

5,830

70.50

130000ICU

10:55:09 AM

XLON

2,914

70.52

1220321084468686

10:55:09 AM

XLON

2,134

70.52

1220321084468687

10:55:14 AM

XLON

864

70.50

1220321084468746

10:55:14 AM

XLON

17,307

70.50

1220321084468747

10:56:59 AM

XLON

370

70.52

1220321084469445

10:56:59 AM

XLON

2,233

70.54

1220321084469471

10:56:59 AM

XLON

2,501

70.54

1220321084469472

10:56:59 AM

XLON

9,046

70.54

1220321084469473

10:56:59 AM

XLON

3,138

70.54

1220321084469474

10:56:59 AM

XLON

1,420

70.54

1220321084469475

10:56:59 AM

XLON

864

70.52

1220321084469483

10:58:21 AM

XLON

2,656

70.58

1220321084470014

10:58:29 AM

XLON

86

70.56

1220321084470054

10:58:29 AM

XLON

259

70.56

1220321084470066

10:58:29 AM

XLON

519

70.56

1220321084470084

10:58:30 AM

XLON

370

70.56

1220321084470106

10:58:44 AM

XLON

17,016

70.56

1220321084470123

10:58:44 AM

XLON

7,300

70.56

1220321084470126

10:58:44 AM

XLON

5,000

70.56

1220321084470127

10:58:44 AM

XLON

2,567

70.56

1220321084470128

10:59:31 AM

CHIX

2,100

70.54

130000IS0

10:59:49 AM

CHIX

5,453

70.54

130000ITT

10:59:49 AM

AQXE

7,482

70.54

47704

11:00:06 AM

CHIX

6,937

70.54

130000IX2

11:00:06 AM

AQXE

6,998

70.54

47903

11:00:20 AM

XLON

7,700

70.52

1220321084471139

11:00:20 AM

XLON

8,184

70.52

1220321084471140

11:00:33 AM

TRQX

8,935

70.52

1220321143184148

11:02:19 AM

XLON

3,334

70.56

1220321084471275

11:02:19 AM

XLON

2,725

70.56

1220321084471276

11:02:19 AM

XLON

9,046

70.56

1220321084471277

11:02:19 AM

XLON

848

70.56

1220321084471278

11:03:18 AM

XLON

17,560

70.54

1220321084471398

11:03:18 AM

CHIX

6,238

70.54

130000J28

11:04:41 AM

AQXE

6,028

70.52

48654

11:05:29 AM

XLON

9,046

70.52

1220321084471561

11:05:29 AM

XLON

1,740

70.52

1220321084471562

11:05:29 AM

XLON

7,336

70.52

1220321084471563

11:08:07 AM

XLON

17,400

70.50

1220321084471741

11:08:07 AM

CHIX

5,591

70.50

130000JAF

11:08:07 AM

AQXE

7,234

70.48

49247

11:08:14 AM

XLON

17,622

70.46

1220321084471750

11:08:14 AM

TRQX

9,397

70.46

1220321143184905

11:10:12 AM

XLON

17,068

70.50

1220321084471865

11:10:12 AM

AQXE

5,148

70.50

49585

11:14:33 AM

XLON

17,686

70.50

1220321084472331

11:15:30 AM

XLON

17,379

70.50

1220321084472427

11:18:28 AM

CHIX

9,832

70.48

130000JOG

11:18:29 AM

XLON

17,970

70.46

1220321084472920

11:18:44 AM

CHIX

5,848

70.44

130000JOZ

11:18:44 AM

AQXE

5,150

70.44

51528

11:20:15 AM

XLON

17,521

70.40

1220321084473072

11:20:25 AM

CHIX

3,969

70.38

130000JRL

11:20:25 AM

CHIX

3,375

70.38

130000JRM

11:21:15 AM

CHIX

7,594

70.38

130000JSG

11:27:09 AM

XLON

1,530

70.40

1220321084473683

11:27:31 AM

XLON

2,703

70.40

1220321084473735

11:27:31 AM

XLON

2,345

70.40

1220321084473736

11:28:19 AM

XLON

4,438

70.40

1220321084473776

11:28:57 AM

CHIX

6,122

70.38

130000K3W

11:28:57 AM

AQXE

5,107

70.38

53535

11:29:10 AM

XLON

7,700

70.36

1220321084473845

11:29:10 AM

XLON

9,570

70.36

1220321084473846

11:30:18 AM

CHIX

3,222

70.34

130000K5P

11:33:04 AM

XLON

17,482

70.36

1220321084474124

11:33:14 AM

TRQX

9,018

70.34

1220321143186995

11:34:22 AM

CHIX

1,707

70.34

130000KBB

11:34:39 AM

CHIX

5,105

70.34

130000KBV

11:36:09 AM

XLON

4,915

70.34

1220321084474478

11:36:09 AM

XLON

5,613

70.34

1220321084474479

11:39:16 AM

AQXE

5,088

70.34

55463

11:39:17 AM

XLON

7,560

70.34

1220321084474692

11:40:32 AM

XLON

18,037

70.36

1220321084474824

11:43:09 AM

XLON

5

70.36

1220321084474971

11:45:50 AM

XLON

22,938

70.37

1220321084475158

11:45:50 AM

XLON

17,530

70.36

1220321084475162

11:45:50 AM

AQXE

5,067

70.36

56622

11:46:59 AM

CHIX

5,708

70.34

130000KWI

11:47:18 AM

XLON

17,091

70.32

1220321084475293

11:47:55 AM

CHIX

5,256

70.30

130000KYL

11:47:56 AM

XLON

9,259

70.26

1220321084475386

11:47:56 AM

XLON

8,986

70.26

1220321084475387

11:47:56 AM

TRQX

8,939

70.26

1220321143188171

11:47:56 AM

CHIX

2,266

70.26

130000KYV

11:50:01 AM

XLON

17,753

70.28

1220321084475563

11:50:03 AM

CHIX

3,236

70.26

130000L4B

11:51:36 AM

CHIX

5,226

70.24

130000L81

11:51:44 AM

XLON

17,372

70.22

1220321084475745

11:51:44 AM

AQXE

5,108

70.22

57732

11:53:06 AM

XLON

17,334

70.18

1220321084475866

11:53:06 AM

CHIX

5,260

70.20

130000LDK

11:57:41 AM

XLON

17,737

70.20

1220321084476137

12:01:59 PM

CHIX

5,108

70.18

130000LYR

12:02:19 PM

CHIX

5,266

70.22

130000M0N

12:04:12 PM

XLON

17,450

70.20

1220321084476976

12:04:51 PM

CHIX

5,331

70.20

130000M43

12:04:51 PM

AQXE

5,077

70.20

60771

12:06:19 PM

XLON

1,758

70.20

1220321084477223

12:06:39 PM

XLON

1,418

70.20

1220321084477235

12:06:39 PM

XLON

6,783

70.20

1220321084477236

12:06:39 PM

XLON

1,696

70.20

1220321084477237

12:09:04 PM

XLON

1,981

70.24

1220321084477531

12:09:05 PM

XLON

2,016

70.24

1220321084477536

12:10:04 PM

XLON

2,019

70.28

1220321084477666

12:10:05 PM

XLON

2,043

70.28

1220321084477668

12:10:06 PM

XLON

2,072

70.28

1220321084477683

12:10:07 PM

XLON

2,082

70.28

1220321084477684

12:10:09 PM

XLON

2,099

70.28

1220321084477685

12:10:09 PM

XLON

5

70.28

1220321084477686

12:10:11 PM

XLON

2,160

70.28

1220321084477700

12:10:12 PM

XLON

2,172

70.28

1220321084477704

12:10:13 PM

XLON

2,181

70.28

1220321084477705

12:10:59 PM

XLON

2,414

70.28

1220321084477806

12:10:59 PM

XLON

2,634

70.28

1220321084477807

12:11:05 PM

AQXE

5,099

70.26

61894

12:11:09 PM

XLON

2,795

70.26

1220321084477837

12:11:09 PM

XLON

6,066

70.26

1220321084477838

12:11:11 PM

XLON

17,855

70.24

1220321084477853

12:11:11 PM

CHIX

5,141

70.24

130000MH5

12:11:11 PM

CHIX

131

70.24

130000MH6

12:13:40 PM

TRQX

9,072

70.22

1220321143191812

12:13:42 PM

XLON

17,431

70.20

1220321084478198

12:13:42 PM

CHIX

5,274

70.20

130000MMR

12:13:42 PM

AQXE

5,096

70.20

62482

12:14:53 PM

XLON

17,351

70.20

1220321084478314

12:17:30 PM

XLON

17,239

70.16

1220321084478590

12:17:30 PM

CHIX

5,334

70.16

130000MTV

12:19:17 PM

CHIX

5,062

70.18

130000MXH

12:21:50 PM

XLON

17,286

70.18

1220321084478897

12:21:50 PM

CHIX

5,095

70.18

130000N3U

12:21:50 PM

AQXE

5,063

70.18

64095

12:27:39 PM

XLON

2,609

70.22

1220321084479725

12:28:16 PM

XLON

17,371

70.22

1220321084479794

12:28:16 PM

AQXE

5,073

70.22

65528

12:28:33 PM

XLON

17,167

70.18

1220321084479841

12:28:33 PM

TRQX

9,000

70.20

1220321143194474

12:28:33 PM

CHIX

5,162

70.20

130000NI1

12:28:33 PM

CHIX

5,075

70.16

130000NI5

12:30:45 PM

XLON

17,581

70.20

1220321084480085

12:32:50 PM

XLON

17,762

70.26

1220321084480335

12:36:17 PM

AQXE

5,086

70.30

66996

12:38:54 PM

XLON

2,699

70.32

1220321084480870

12:39:05 PM

XLON

2,743

70.30

1220321084480876

12:39:05 PM

XLON

5,400

70.30

1220321084480877

12:39:05 PM

XLON

5,290

70.30

1220321084480878

12:40:25 PM

XLON

3,123

70.30

1220321084481004

12:40:25 PM

XLON

1,925

70.30

1220321084481005

12:40:56 PM

XLON

18,091

70.28

1220321084481038

12:40:56 PM

CHIX

5,143

70.28

130000O60

12:45:31 PM

XLON

17,456

70.36

1220321084481448

12:45:31 PM

TRQX

9,419

70.36

1220321143197466

12:45:31 PM

CHIX

8,202

70.36

130000OH0

12:48:16 PM

XLON

6,400

70.36

1220321084481729

12:49:00 PM

XLON

6,104

70.36

1220321084481877

12:49:00 PM

AQXE

5,124

70.36

69390

12:49:09 PM

XLON

6,783

70.36

1220321084481901

12:49:09 PM

XLON

810

70.36

1220321084481902

12:50:48 PM

XLON

2,047

70.36

1220321084481993

12:50:48 PM

XLON

3,001

70.36

1220321084481994

12:52:49 PM

XLON

6,783

70.36

1220321084482118

12:53:07 PM

XLON

6,783

70.34

1220321084482225

12:53:07 PM

XLON

7,511

70.34

1220321084482226

12:53:25 PM

XLON

18,211

70.32

1220321084482341

12:53:25 PM

CHIX

3,007

70.32

130000OVP

12:53:25 PM

CHIX

3,598

70.32

130000OVQ

12:53:25 PM

AQXE

5,118

70.32

70288

12:54:20 PM

XLON

17,195

70.28

1220321084482429

12:54:20 PM

CHIX

6,851

70.28

130000OXV

12:54:24 PM

XLON

18,274

70.30

1220321084482458

12:55:55 PM

CHIX

7,119

70.32

130000P1D

12:57:02 PM

XLON

8,741

70.30

1220321084482679

13:02:24 PM

XLON

13,846

70.32

1220321084483143

13:02:24 PM

CHIX

3,881

70.32

130000PEF

13:02:24 PM

CHIX

2,463

70.32

130000PEG

13:04:13 PM

XLON

5,662

70.38

1220321084483464

13:04:13 PM

XLON

12,373

70.38

1220321084483465

13:04:13 PM

CHIX

612

70.38

130000PK8

13:04:13 PM

CHIX

4,999

70.38

130000PK9

13:08:26 PM

AQXE

5,091

70.36

73480

13:09:41 PM

CHIX

5,282

70.38

130000PV6

13:10:13 PM

XLON

6,625

70.38

1220321084484129

13:10:13 PM

XLON

11,419

70.38

1220321084484130

13:10:41 PM

AQXE

5,090

70.40

73996

13:10:52 PM

XLON

17,721

70.38

1220321084484240

13:10:52 PM

CHIX

5,167

70.38

130000PYR

13:13:21 PM

XLON

18,232

70.44

1220321084484494

13:13:21 PM

CHIX

5,470

70.44

130000Q3X

13:15:05 PM

AQXE

5,080

70.42

74986

13:15:29 PM

XLON

17,890

70.40

1220321084484647

13:15:29 PM

TRQX

8,929

70.40

1220321143202438

13:18:12 PM

XLON

18,146

70.42

1220321084484885

13:18:12 PM

CHIX

4,935

70.42

130000QD4

13:18:12 PM

CHIX

333

70.42

130000QD5

13:22:00 PM

XLON

18,252

70.42

1220321084485240

13:23:46 PM

XLON

6,368

70.42

1220321084485490

13:23:46 PM

XLON

10,958

70.42

1220321084485491

13:25:08 PM

XLON

17,717

70.46

1220321084485579

13:26:34 PM

XLON

17,418

70.48

1220321084485766

13:26:34 PM

TRQX

8,778

70.48

1220321143204119

13:26:34 PM

CHIX

7,189

70.48

130000QXS

13:26:49 PM

AQXE

5,137

70.46

77672

13:29:44 PM

AQXE

5,101

70.44

78311

13:30:00 PM

XLON

18,122

70.42

1220321084486097

13:30:00 PM

CHIX

5,239

70.42

130000R39

13:33:29 PM

XLON

11,091

70.46

1220321084486470

13:33:29 PM

XLON

1,770

70.46

1220321084486471

13:35:51 PM

CHIX

5,000

70.48

130000RHY

13:35:51 PM

CHIX

451

70.48

130000RHZ

13:36:44 PM

CHIX

6,632

70.52

130000RJQ

13:36:45 PM

XLON

17,098

70.50

1220321084486813

13:38:42 PM

XLON

17,809

70.64

1220321084487001

13:41:06 PM

XLON

17,499

70.70

1220321084487209

13:41:06 PM

CHIX

5,936

70.68

130000RUZ

13:41:06 PM

AQXE

5,111

70.68

81064

13:41:26 PM

XLON

17,320

70.66

1220321084487267

13:41:26 PM

CHIX

5,853

70.64

130000RWO

13:43:03 PM

XLON

5,301

70.66

1220321084487382

13:46:21 PM

XLON

15,668

70.74

1220321084487671

13:46:21 PM

CHIX

5,157

70.74

130000S80

13:47:46 PM

XLON

14,487

70.74

1220321084487777

13:47:46 PM

AQXE

5,134

70.74

82446

13:49:00 PM

TRQX

9,073

70.72

1220321143207093

13:53:10 PM

XLON

7,927

70.70

1220321084488285

13:53:10 PM

CHIX

5,164

70.70

130000SN9

13:53:39 PM

XLON

14,280

70.66

1220321084488329

13:53:39 PM

CHIX

5,180

70.66

130000SOF

13:53:39 PM

AQXE

5,103

70.66

83887

13:57:13 PM

CHIX

5,225

70.76

130000SYS

14:00:10 PM

XLON

18,095

70.74

1220321084489050

14:01:25 PM

XLON

18,333

70.70

1220321084489165

14:01:25 PM

CHIX

5,195

70.70

130000T7G

14:01:25 PM

AQXE

5,137

70.70

85935

14:02:24 PM

TRQX

9,081

70.72

1220321143209236

14:03:30 PM

XLON

17,736

70.70

1220321084489279

14:04:03 PM

XLON

17,817

70.66

1220321084489396

14:06:01 PM

CHIX

5,218

70.64

130000TGS

14:11:21 PM

XLON

2,388

70.64

1220321084490098

14:11:21 PM

XLON

5,200

70.64

1220321084490099

14:11:39 PM

XLON

2,529

70.64

1220321084490137

14:11:39 PM

XLON

5,846

70.64

1220321084490138

14:12:34 PM

XLON

9,458

70.64

1220321084490195

14:12:34 PM

XLON

8,512

70.64

1220321084490196

14:14:16 PM

CHIX

6,753

70.62

130000TY2

14:14:48 PM

AQXE

5,126

70.62

89279

14:15:22 PM

XLON

17,486

70.60

1220321084490444

14:18:10 PM

CHIX

3,375

70.58

130000U8Y

14:18:10 PM

CHIX

1,801

70.58

130000U8Z

14:18:49 PM

XLON

6,883

70.60

1220321084490868

14:20:50 PM

AQXE

5,142

70.58

91144

14:21:00 PM

XLON

3,148

70.58

1220321084491074

14:21:00 PM

XLON

6,100

70.58

1220321084491075

14:21:00 PM

XLON

2,146

70.58

1220321084491076

14:21:00 PM

XLON

2,982

70.58

1220321084491077

14:22:35 PM

TRQX

9,335

70.58

1220321143212056

14:22:35 PM

CHIX

6,344

70.58

130000UIU

14:23:29 PM

XLON

22,938

70.58

1220321084491383

14:24:35 PM

AQXE

5,079

70.62

92322

14:25:36 PM

XLON

17,149

70.60

1220321084491666

14:25:47 PM

CHIX

6,089

70.58

130000URL

14:25:48 PM

XLON

18,349

70.56

1220321084491679

14:27:10 PM

CHIX

224

70.62

130000UVK

14:28:00 PM

XLON

18,245

70.64

1220321084491996

14:28:01 PM

XLON

17,515

70.60

1220321084492001

14:28:01 PM

CHIX

5,451

70.62

130000UYW

14:28:01 PM

AQXE

5,126

70.60

93423

14:30:00 PM

XLON

17,462

70.62

1220321084492532

14:30:00 PM

XLON

17,621

70.58

1220321084492542

14:30:00 PM

CHIX

5,679

70.60

130000V8U

14:30:03 PM

XLON

9,130

70.58

1220321084492749

14:30:49 PM

XLON

5,500

70.58

1220321084493120

14:30:49 PM

XLON

6,135

70.58

1220321084493121

14:30:49 PM

CHIX

5,330

70.60

130000VHG

14:30:49 PM

AQXE

5,126

70.60

95635

14:30:58 PM

XLON

11,503

70.64

1220321084493283

14:30:58 PM

XLON

5,589

70.64

1220321084493284

14:31:00 PM

TRQX

9,313

70.66

1220321143213958

14:31:00 PM

CHIX

5,334

70.66

130000VJ1

14:31:11 PM

XLON

17,813

70.68

1220321084493422

14:31:11 PM

CHIX

5,633

70.66

130000VKI

14:33:26 PM

XLON

8,481

70.72

1220321084493907

14:33:26 PM

XLON

2,458

70.72

1220321084493908

14:33:30 PM

XLON

18,019

70.68

1220321084493975

14:33:30 PM

CHIX

5,621

70.68

130000W08

14:33:31 PM

AQXE

587

70.68

97759

14:33:32 PM

XLON

8,481

70.68

1220321084493984

14:33:32 PM

XLON

2,133

70.68

1220321084493985

14:33:32 PM

AQXE

3,864

70.68

97774

14:33:32 PM

AQXE

764

70.68

97775

14:33:44 PM

TRQX

9,633

70.66

1220321143214820

14:33:45 PM

XLON

8,481

70.66

1220321084494070

14:33:45 PM

XLON

8,481

70.68

1220321084494071

14:33:45 PM

XLON

4,408

70.68

1220321084494072

14:33:45 PM

XLON

1,568

70.68

1220321084494073

14:33:46 PM

XLON

8,481

70.66

1220321084494076

14:33:46 PM

XLON

10,601

70.66

1220321084494078

14:33:46 PM

XLON

8,481

70.66

1220321084494079

14:34:00 PM

XLON

7,884

70.64

1220321084494166

14:34:02 PM

XLON

9,653

70.64

1220321084494173

14:34:02 PM

AQXE

5,193

70.64

98180

14:34:15 PM

AQXE

183

70.68

98392

14:34:58 PM

XLON

8,481

70.70

1220321084494460

14:34:58 PM

XLON

2,851

70.70

1220321084494461

14:34:58 PM

XLON

10,000

70.70

1220321084494462

14:34:58 PM

CHIX

15,527

70.70

130000W6V

14:35:00 PM

XLON

18,161

70.68

1220321084494469

14:35:00 PM

XLON

3,217

70.70

1220321084494472

14:35:00 PM

XLON

2,558

70.70

1220321084494473

14:35:00 PM

XLON

8,481

70.70

1220321084494474

14:35:00 PM

XLON

2,146

70.70

1220321084494475

14:35:00 PM

XLON

6,536

70.70

1220321084494476

14:35:16 PM

AQXE

7,378

70.72

99192

14:35:18 PM

XLON

17,028

70.70

1220321084494633

14:35:34 PM

XLON

17,190

70.74

1220321084494761

14:35:34 PM

CHIX

10,567

70.74

130000WBF

14:36:28 PM

AQXE

5,782

70.76

99938

14:36:40 PM

XLON

5,403

70.78

1220321084495066

14:36:40 PM

XLON

12,839

70.78

1220321084495067

14:36:40 PM

CHIX

11,554

70.78

130000WHF

14:36:55 PM

AQXE

600

70.76

100221

14:37:31 PM

AQXE

6,836

70.72

100613

14:37:31 PM

XLON

18,323

70.74

1220321084495428

14:37:31 PM

TRQX

9,321

70.74

1220321143216255

14:37:31 PM

CHIX

5,711

70.74

130000WN2

14:37:31 PM

CHIX

7,947

70.70

130000WNB

14:37:31 PM

CHIX

3,650

70.70

130000WNC

14:37:32 PM

XLON

17,362

70.70

1220321084495436

14:37:35 PM

CHIX

4,936

70.64

130000WNQ

14:37:36 PM

XLON

2,829

70.64

1220321084495486

14:37:36 PM

XLON

14,422

70.64

1220321084495487

14:37:38 PM

XLON

896

70.58

1220321084495505

14:37:38 PM

XLON

16,297

70.58

1220321084495506

14:37:38 PM

CHIX

5,437

70.58

130000WNZ

14:39:20 PM

AQXE

5,498

70.66

101548

14:39:20 PM

AQXE

3,050

70.62

101550

14:39:20 PM

XLON

990

70.66

1220321084495873

14:39:20 PM

XLON

16,571

70.66

1220321084495874

14:39:20 PM

CHIX

2,858

70.66

130000WYH

14:39:20 PM

CHIX

2,959

70.66

130000WYI

14:39:25 PM

XLON

17,399

70.62

1220321084495902

14:39:25 PM

XLON

13,731

70.58

1220321084495909

14:39:25 PM

XLON

4,840

70.56

1220321084495919

14:39:25 PM

CHIX

3,000

70.60

130000WZ4

14:39:25 PM

CHIX

1,960

70.60

130000WZ5

14:41:15 PM

CHIX

4,000

70.70

130000X81

14:41:15 PM

CHIX

1,736

70.70

130000X82

14:41:31 PM

XLON

8,481

70.70

1220321084496380

14:41:31 PM

XLON

2,294

70.70

1220321084496381

14:41:31 PM

XLON

23,987

70.70

1220321084496382

14:41:35 PM

AQXE

1,256

70.68

102630

14:41:35 PM

XLON

17,172

70.68

1220321084496394

14:41:36 PM

AQXE

5,320

70.68

102636

14:41:36 PM

XLON

2,673

70.64

1220321084496400

14:41:36 PM

TRQX

9,538

70.66

1220321143217395

14:41:36 PM

CHIX

5,676

70.66

130000X96

14:42:37 PM

AQXE

4,000

70.78

103504

14:42:37 PM

CHIX

4,000

70.78

130000XF6

14:42:38 PM

XLON

3,347

70.76

1220321084496561

14:42:38 PM

XLON

13,920

70.76

1220321084496562

14:42:38 PM

XLON

17,076

70.72

1220321084496571

14:44:08 PM

CHIX

5,901

70.74

130000XM5

14:44:22 PM

XLON

15,071

70.72

1220321084497068

14:44:22 PM

XLON

18,030

70.68

1220321084497076

14:44:22 PM

CHIX

6,267

70.68

130000XNJ

14:44:25 PM

XLON

2,815

70.66

1220321084497104

14:44:27 PM

XLON

14,486

70.66

1220321084497124

14:44:48 PM

XLON

7,000

70.66

1220321084497199

14:44:48 PM

XLON

1,063

70.66

1220321084497200

14:44:48 PM

CHIX

199

70.62

130000XP6

14:45:06 PM

AQXE

2,000

70.62

104859

14:45:51 PM

AQXE

5,451

70.66

105231

14:45:51 PM

XLON

14,358

70.66

1220321084497496

14:45:51 PM

XLON

3,678

70.66

1220321084497497

14:45:51 PM

TRQX

9,199

70.66

1220321143218533

14:45:51 PM

CHIX

5,096

70.66

130000XTA

14:45:52 PM

XLON

7,000

70.66

1220321084497509

14:45:52 PM

XLON

3,978

70.66

1220321084497510

14:46:41 PM

XLON

17,430

70.66

1220321084497724

14:46:44 PM

XLON

4,379

70.62

1220321084497742

14:46:59 PM

XLON

13,116

70.62

1220321084497806

14:46:59 PM

XLON

18,146

70.58

1220321084497816

14:46:59 PM

CHIX

5,081

70.60

130000XXG

14:46:59 PM

CHIX

5,268

70.56

130000XXQ

14:47:02 PM

XLON

5,048

70.58

1220321084497843

14:47:03 PM

AQXE

1,841

70.54

105871

14:48:00 PM

XLON

1,000

70.56

1220321084498165

14:48:00 PM

XLON

5,165

70.56

1220321084498166

14:49:58 PM

AQXE

810

70.60

107365

14:49:58 PM

CHIX

5,295

70.60

130000YAV

14:50:18 PM

CHIX

5,323

70.62

130000YCC

14:50:20 PM

AQXE

5,908

70.60

107679

14:50:44 PM

CHIX

1,892

70.60

130000YFJ

14:51:06 PM

XLON

2,864

70.66

1220321084498993

14:51:06 PM

XLON

15,292

70.66

1220321084498994

14:51:07 PM

TRQX

4,000

70.64

1220321143220274

14:51:08 PM

XLON

4,000

70.62

1220321084499009

14:51:08 PM

XLON

4,000

70.62

1220321084499010

14:51:08 PM

XLON

4,000

70.62

1220321084499011

14:51:08 PM

XLON

4,000

70.62

1220321084499012

14:51:08 PM

XLON

1,599

70.62

1220321084499013

14:52:32 PM

CHIX

1,860

70.66

130000YOD

14:52:35 PM

CHIX

5,215

70.66

130000YOY

14:52:52 PM

CHIX

1,000

70.68

130000YQF

14:53:03 PM

XLON

18,000

70.68

1220321084499617

14:53:03 PM

XLON

280

70.68

1220321084499618

14:53:11 PM

AQXE

6,199

70.72

109799

14:53:11 PM

XLON

6,928

70.72

1220321084499745

14:53:11 PM

XLON

10,649

70.72

1220321084499746

14:53:58 PM

CHIX

4,310

70.68

130000YVY

14:54:04 PM

XLON

18,128

70.68

1220321084500000

14:54:04 PM

XLON

4,120

70.64

1220321084500003

14:54:04 PM

XLON

4,993

70.64

1220321084500004

14:54:06 PM

AQXE

5,019

70.64

110623

14:54:06 PM

AQXE

650

70.64

110624

14:54:06 PM

XLON

8,904

70.64

1220321084500022

14:54:06 PM

TRQX

1,770

70.64

1220321143221295

14:54:06 PM

CHIX

6,394

70.64

130000YXO

14:55:00 PM

XLON

366

70.62

1220321084500192

14:56:21 PM

XLON

11,145

70.62

1220321084500490

14:56:21 PM

CHIX

5,689

70.62

130000Z8O

14:56:36 PM

AQXE

1,816

70.62

112087

14:56:36 PM

XLON

17,627

70.62

1220321084500587

14:56:36 PM

CHIX

5,184

70.62

130000ZAP

14:56:43 PM

XLON

17,466

70.62

1220321084500597

14:57:56 PM

XLON

5,000

70.66

1220321084500912

14:57:56 PM

XLON

3,000

70.66

1220321084500913

14:58:30 PM

XLON

7,000

70.66

1220321084501063

14:58:30 PM

XLON

2,430

70.66

1220321084501064

15:00:00 PM

AQXE

5,250

70.58

114628

15:00:00 PM

XLON

17,597

70.62

1220321084501368

15:00:00 PM

XLON

5,500

70.58

1220321084501542

15:00:00 PM

XLON

12,424

70.58

1220321084501546

15:00:00 PM

TRQX

6,350

70.64

1220321143222774

15:00:00 PM

CHIX

5,100

70.64

130000ZT9

15:00:00 PM

CHIX

5,996

70.58

130000ZYJ

15:00:12 PM

XLON

1,000

70.62

1220321084501858

15:00:12 PM

XLON

370

70.62

1220321084501859

15:01:25 PM

AQXE

6,976

70.64

116040

15:02:19 PM

XLON

3,000

70.66

1220321084502360

15:02:19 PM

XLON

3,000

70.66

1220321084502361

15:02:19 PM

XLON

2,937

70.66

1220321084502362

15:02:19 PM

XLON

2,976

70.66

1220321084502363

15:02:19 PM

XLON

10,155

70.66

1220321084502364

15:02:19 PM

XLON

870

70.66

1220321084502365

15:02:30 PM

AQXE

6,803

70.58

116685

15:02:30 PM

XLON

16,871

70.62

1220321084502407

15:02:30 PM

XLON

17,902

70.58

1220321084502419

15:02:30 PM

TRQX

5,532

70.62

1220321143223603

15:02:30 PM

TRQX

2,190

70.58

1220321143223605

15:02:30 PM

TRQX

3,350

70.58

1220321143223606

15:02:30 PM

CHIX

5,196

70.60

1300010J5

15:02:34 PM

CHIX

2,993

70.56

1300010JP

15:04:36 PM

XLON

17,705

70.60

1220321084502909

15:04:36 PM

CHIX

8,723

70.60

1300010YB

15:05:17 PM

CHIX

5,704

70.60

13000112V

15:05:32 PM

CHIX

5,370

70.62

13000114X

15:06:14 PM

CHIX

3,000

70.64

13000119M

15:06:15 PM

AQXE

4,000

70.64

118767

15:06:15 PM

XLON

11,326

70.66

1220321084503718

15:06:15 PM

XLON

285

70.66

1220321084503731

15:06:15 PM

XLON

2,340

70.66

1220321084503732

15:06:15 PM

XLON

2,998

70.66

1220321084503733

15:06:18 PM

XLON

2,726

70.66

1220321084503755

15:06:40 PM

XLON

4,115

70.66

1220321084503825

15:06:40 PM

XLON

3,045

70.66

1220321084503826

15:06:40 PM

XLON

10,601

70.66

1220321084503827

15:06:40 PM

XLON

2,922

70.66

1220321084503828

15:06:40 PM

XLON

2,255

70.66

1220321084503829

15:06:42 PM

XLON

17,379

70.64

1220321084503833

15:06:48 PM

CHIX

2,179

70.60

1300011D2

15:07:03 PM

CHIX

549

70.60

1300011E3

15:07:03 PM

CHIX

2,560

70.60

1300011E4

15:07:09 PM

XLON

13,200

70.60

1220321084503908

15:07:09 PM

XLON

3,936

70.60

1220321084503909

15:07:15 PM

XLON

18,123

70.62

1220321084503954

15:07:43 PM

TRQX

9,140

70.60

1220321143225545

15:09:39 PM

AQXE

5,841

70.64

120809

15:09:49 PM

XLON

2,363

70.64

1220321084504551

15:09:59 PM

XLON

10,675

70.64

1220321084504563

15:09:59 PM

XLON

3,529

70.64

1220321084504564

15:11:02 PM

XLON

3,000

70.68

1220321084504821

15:11:02 PM

XLON

10,601

70.68

1220321084504822

15:11:02 PM

XLON

3,000

70.68

1220321084504823

15:11:09 PM

XLON

3,080

70.68

1220321084504837

15:11:09 PM

XLON

6,172

70.68

1220321084504838

15:11:23 PM

XLON

17,655

70.66

1220321084504857

15:12:00 PM

AQXE

5,440

70.64

121967

15:12:09 PM

XLON

10,191

70.64

1220321084505048

15:12:53 PM

XLON

4,978

70.64

1220321084505169

15:12:57 PM

XLON

5,048

70.64

1220321084505182

15:13:25 PM

XLON

5,869

70.64

1220321084505318

15:13:25 PM

XLON

10,601

70.64

1220321084505319

15:13:25 PM

XLON

527

70.64

1220321084505320

15:13:25 PM

CHIX

1,230

70.62

13000128T

15:13:25 PM

CHIX

1,000

70.62

13000128U

15:13:25 PM

CHIX

4,017

70.62

13000128V

15:13:51 PM

XLON

5,662

70.64

1220321084505404

15:13:51 PM

XLON

6,774

70.64

1220321084505405

15:15:01 PM

AQXE

2,475

70.64

123412

15:15:13 PM

AQXE

2,895

70.64

123522

15:15:41 PM

XLON

3,176

70.64

1220321084505826

15:15:59 PM

XLON

22,938

70.66

1220321084505956

15:16:09 PM

AQXE

920

70.64

124141

15:16:09 PM

CHIX

16,371

70.64

1300012K3

15:16:12 PM

XLON

2,061

70.64

1220321084506012

15:16:12 PM

XLON

4,122

70.64

1220321084506013

15:16:12 PM

XLON

9,372

70.64

1220321084506014

15:16:12 PM

XLON

2,879

70.64

1220321084506015

15:16:12 PM

AQXE

4,491

70.64

124168

15:16:13 PM

XLON

11,882

70.64

1220321084506016

15:16:22 PM

XLON

17,328

70.62

1220321084506060

15:16:27 PM

AQXE

5,434

70.60

124256

15:16:27 PM

CHIX

14,335

70.60

1300012LW

15:16:47 PM

TRQX

820

70.58

1220321143227645

15:17:00 PM

XLON

247

70.56

1220321084506293

15:18:15 PM

XLON

4,136

70.58

1220321084506492

15:18:31 PM

XLON

6,021

70.58

1220321084506594

15:18:31 PM

TRQX

8,519

70.58

1220321143228079

15:18:40 PM

XLON

7,900

70.58

1220321084506630

15:18:40 PM

XLON

6,000

70.58

1220321084506631

15:18:40 PM

XLON

9,038

70.58

1220321084506632

15:18:40 PM

XLON

13,631

70.56

1220321084506633

15:18:40 PM

CHIX

5,472

70.56

1300012Y5

15:20:16 PM

AQXE

5,177

70.56

126357

15:20:16 PM

CHIX

9,945

70.54

130001365

15:20:19 PM

XLON

4,308

70.54

1220321084507169

15:20:19 PM

XLON

740

70.54

1220321084507170

15:20:19 PM

TRQX

17

70.54

1220321143228614

15:20:19 PM

TRQX

435

70.54

1220321143228615

15:20:39 PM

XLON

18,173

70.56

1220321084507226

15:20:53 PM

CHIX

1,608

70.56

1300013AW

15:21:20 PM

CHIX

1,000

70.56

1300013CQ

15:21:44 PM

CHIX

4,369

70.56

1300013DK

15:21:46 PM

AQXE

1,299

70.56

127068

15:21:48 PM

XLON

17,648

70.56

1220321084507435

15:22:04 PM

XLON

5,000

70.56

1220321084507536

15:22:04 PM

XLON

48

70.56

1220321084507537

15:22:04 PM

CHIX

608

70.56

1300013FI

15:22:09 PM

CHIX

5,444

70.56

1300013FS

15:22:17 PM

XLON

17,578

70.56

1220321084507597

15:23:05 PM

XLON

2,374

70.54

1220321084507862

15:23:05 PM

XLON

667

70.54

1220321084507863

15:23:05 PM

XLON

3,288

70.54

1220321084507864

15:23:05 PM

XLON

12,210

70.54

1220321084507865

15:23:05 PM

TRQX

5,306

70.54

1220321143229382

15:23:07 PM

XLON

6,758

70.52

1220321084507868

15:23:26 PM

XLON

17,194

70.56

1220321084507923

15:23:45 PM

TRQX

6,359

70.54

1220321143229512

15:23:45 PM

AQXE

7,022

70.54

128084

15:23:45 PM

CHIX

5,685

70.54

1300013M7

15:24:26 PM

XLON

11,541

70.52

1220321084508138

15:25:13 PM

XLON

540

70.56

1220321084508309

15:25:13 PM

XLON

22,398

70.56

1220321084508310

15:25:49 PM

XLON

12,531

70.56

1220321084508586

15:27:30 PM

XLON

3,000

70.58

1220321084509074

15:27:30 PM

XLON

9,500

70.58

1220321084509075

15:27:30 PM

XLON

4,864

70.58

1220321084509076

15:27:30 PM

AQXE

5,372

70.58

129955

15:27:32 PM

TRQX

2,567

70.56

1220321143230383

15:27:32 PM

TRQX

2,982

70.56

1220321143230384

15:27:32 PM

CHIX

7,000

70.54

130001447

15:27:36 PM

XLON

6,662

70.56

1220321084509116

15:27:42 PM

XLON

6,658

70.56

1220321084509124

15:27:49 PM

CHIX

5,000

70.54

13000145B

15:27:49 PM

AQXE

608

70.54

130166

15:28:06 PM

XLON

17,236

70.54

1220321084509215

15:28:06 PM

XLON

13,260

70.56

1220321084509225

15:28:06 PM

XLON

4,421

70.56

1220321084509226

15:28:06 PM

XLON

5,257

70.56

1220321084509227

15:28:06 PM

CHIX

544

70.54

13000145S

15:28:06 PM

AQXE

3,980

70.54

130259

15:28:54 PM

XLON

11,934

70.58

1220321084509406

15:28:54 PM

TRQX

5,216

70.58

1220321143230678

15:29:05 PM

XLON

17,481

70.56

1220321084509428

15:29:11 PM

AQXE

6,071

70.56

130759

15:29:12 PM

CHIX

7,000

70.54

1300014AX

15:30:12 PM

CHIX

5,759

70.54

1300014H8

15:30:15 PM

XLON

13,260

70.56

1220321084509762

15:30:15 PM

XLON

246

70.56

1220321084509763

15:30:15 PM

XLON

4,710

70.56

1220321084509764

15:30:15 PM

XLON

4,722

70.56

1220321084509765

15:30:43 PM

TRQX

2,749

70.58

1220321143231199

15:30:49 PM

XLON

5,133

70.58

1220321084509900

15:30:49 PM

XLON

1,041

70.58

1220321084509901

15:31:35 PM

XLON

17,874

70.56

1220321084510063

15:31:35 PM

XLON

9,776

70.58

1220321084510067

15:31:35 PM

XLON

4,025

70.58

1220321084510068

15:31:35 PM

CHIX

7,000

70.56

1300014Q5

15:31:35 PM

CHIX

5,077

70.56

1300014Q6

15:31:36 PM

AQXE

5,455

70.56

132011

15:32:28 PM

XLON

17,087

70.60

1220321084510243

15:33:46 PM

CHIX

2,500

70.62

1300014YW

15:34:14 PM

XLON

18,202

70.64

1220321084510660

15:34:14 PM

XLON

15,677

70.64

1220321084510662

15:34:14 PM

AQXE

5,109

70.64

133530

15:34:25 PM

CHIX

8,395

70.62

130001524

15:35:11 PM

XLON

12,924

70.62

1220321084510958

15:35:34 PM

XLON

10,000

70.64

1220321084511069

15:35:34 PM

XLON

7,676

70.64

1220321084511070

15:35:34 PM

CHIX

9,178

70.64

1300015AJ

15:35:34 PM

AQXE

822

70.64

134447

15:36:09 PM

XLON

13,260

70.64

1220321084511181

15:36:09 PM

XLON

1,417

70.64

1220321084511182

15:36:09 PM

XLON

6,229

70.64

1220321084511183

15:36:09 PM

XLON

2,032

70.64

1220321084511184

15:36:49 PM

XLON

13,260

70.64

1220321084511303

15:36:49 PM

XLON

148

70.64

1220321084511304

15:37:02 PM

XLON

17,435

70.60

1220321084511362

15:37:02 PM

TRQX

6,941

70.62

1220321143233061

15:37:31 PM

TRQX

6,346

70.58

1220321143233195

15:37:31 PM

CHIX

3,270

70.58

1300015J7

15:37:31 PM

CHIX

6,935

70.58

1300015J8

15:37:31 PM

CHIX

1,615

70.58

1300015J9

15:37:33 PM

XLON

2,378

70.56

1220321084511551

15:37:33 PM

XLON

2,000

70.56

1220321084511552

15:37:33 PM

AQXE

375

70.56

135428

15:37:33 PM

AQXE

4,000

70.56

135429

15:37:33 PM

AQXE

4,000

70.56

135430

15:38:35 PM

XLON

3,994

70.62

1220321084511804

15:38:35 PM

XLON

5,900

70.62

1220321084511805

15:38:35 PM

XLON

3,994

70.62

1220321084511806

15:38:35 PM

XLON

4,793

70.62

1220321084511807

15:38:53 PM

CHIX

3,179

70.62

1300015Q6

15:38:53 PM

CHIX

5,276

70.62

1300015Q7

15:39:00 PM

XLON

13

70.60

1220321084511901

15:39:37 PM

XLON

17,725

70.60

1220321084512106

15:39:38 PM

XLON

11,934

70.60

1220321084512131

15:40:55 PM

XLON

22,938

70.62

1220321084512481

15:41:08 PM

XLON

17,528

70.60

1220321084512525

15:41:32 PM

CHIX

5,965

70.58

13000164S

15:41:32 PM

CHIX

2,834

70.58

13000164T

15:42:22 PM

XLON

4,570

70.60

1220321084512866

15:42:22 PM

XLON

478

70.60

1220321084512867

15:42:29 PM

XLON

10,832

70.60

1220321084512909

15:42:29 PM

XLON

4,946

70.60

1220321084512910

15:43:40 PM

XLON

4,619

70.60

1220321084513126

15:43:40 PM

XLON

429

70.60

1220321084513127

15:44:53 PM

XLON

13,260

70.64

1220321084513402

15:44:53 PM

XLON

7,700

70.64

1220321084513403

15:44:53 PM

XLON

1,978

70.64

1220321084513404

15:45:09 PM

XLON

11,031

70.66

1220321084513527

15:45:10 PM

XLON

8,076

70.64

1220321084513532

15:45:19 PM

AQXE

1,272

70.66

139986

15:45:19 PM

AQXE

5,270

70.66

139987

15:46:11 PM

XLON

22,938

70.70

1220321084513945

15:46:11 PM

AQXE

717

70.70

140514

15:46:13 PM

AQXE

5,962

70.70

140542

15:46:26 PM

XLON

13,789

70.70

1220321084514015

15:46:59 PM

XLON

18,132

70.70

1220321084514140

15:47:39 PM

XLON

21,606

70.70

1220321084514306

15:48:06 PM

XLON

17,395

70.68

1220321084514333

15:49:45 PM

XLON

2,871

70.70

1220321084514725

15:49:45 PM

XLON

20,067

70.70

1220321084514726

15:49:45 PM

XLON

4,933

70.70

1220321084514727

15:49:45 PM

XLON

115

70.70

1220321084514728

15:49:46 PM

XLON

7,347

70.70

1220321084514729

15:49:59 PM

XLON

5,955

70.70

1220321084514774

15:50:02 PM

AQXE

6,279

70.68

142345

15:50:19 PM

XLON

13,260

70.68

1220321084514876

15:50:19 PM

XLON

4,458

70.68

1220321084514877

15:50:56 PM

XLON

18,130

70.68

1220321084515038

15:51:52 PM

AQXE

6,855

70.68

143276

15:52:09 PM

XLON

12,821

70.68

1220321084515307

15:52:29 PM

XLON

439

70.68

1220321084515354

15:52:29 PM

XLON

5,186

70.68

1220321084515355

15:52:29 PM

XLON

6,712

70.68

1220321084515356

15:52:29 PM

XLON

1,509

70.68

1220321084515357

15:53:09 PM

XLON

20,342

70.70

1220321084515587

15:53:31 PM

CHIX

4,084

70.70

1300017QY

15:53:53 PM

TRQX

1,608

70.74

1220321143237826

15:53:53 PM

TRQX

4,000

70.74

1220321143237827

15:53:53 PM

TRQX

1,376

70.74

1220321143237828

15:53:53 PM

TRQX

6,544

70.74

1220321143237831

15:53:53 PM

CHIX

17,945

70.74

1300017T5

15:53:54 PM

XLON

12,307

70.74

1220321084515818

15:53:54 PM

TRQX

6,420

70.74

1220321143237841

15:54:07 PM

XLON

18,312

70.80

1220321084516013

15:54:07 PM

CHIX

1,000

70.80

1300017V5

15:54:07 PM

CHIX

8,213

70.80

1300017V6

15:54:07 PM

CHIX

709

70.80

1300017V7

15:54:07 PM

CHIX

1,500

70.80

1300017V8

15:54:07 PM

CHIX

2,112

70.80

1300017V9

15:54:07 PM

CHIX

3,727

70.80

1300017VA

15:54:47 PM

XLON

2,117

70.76

1220321084516245

15:54:54 PM

XLON

16,134

70.76

1220321084516255

15:54:54 PM

CHIX

3,757

70.76

1300017ZU

15:54:54 PM

CHIX

14,204

70.76

1300017ZV

15:54:56 PM

AQXE

4,000

70.72

145304

15:54:56 PM

AQXE

2,714

70.72

145306

15:55:25 PM

XLON

17,912

70.76

1220321084516388

15:55:26 PM

CHIX

4,000

70.74

130001846

15:55:26 PM

CHIX

4,000

70.74

130001847

15:55:26 PM

CHIX

1,380

70.74

130001848

15:56:35 PM

XLON

17,111

70.78

1220321084516661

15:57:28 PM

CHIX

7,474

70.78

1300018EB

15:57:28 PM

CHIX

918

70.74

1300018EJ

15:57:51 PM

XLON

3,491

70.76

1220321084516951

15:57:51 PM

XLON

1,557

70.76

1220321084516952

15:59:39 PM

XLON

3,576

70.76

1220321084517313

15:59:39 PM

XLON

9,821

70.76

1220321084517314

15:59:39 PM

XLON

9,541

70.76

1220321084517315

16:00:00 PM

XLON

3,848

70.76

1220321084517463

16:00:00 PM

XLON

10,097

70.76

1220321084517464

16:00:48 PM

XLON

5,420

70.82

1220321084517693

16:00:48 PM

XLON

13,260

70.82

1220321084517694

16:00:48 PM

XLON

4,258

70.82

1220321084517695

16:00:48 PM

XLON

18,237

70.80

1220321084517696

16:00:48 PM

CHIX

8,316

70.80

1300018TS

16:00:48 PM

AQXE

6,162

70.80

149133

16:01:10 PM

TRQX

9,863

70.78

1220321143239291

16:03:21 PM

XLON

22,938

70.84

1220321084518286

16:03:22 PM

XLON

22,938

70.84

1220321084518287

16:03:23 PM

CHIX

6,837

70.84

13000195N

16:03:23 PM

AQXE

1,280

70.84

150434

16:05:45 PM

XLON

865

70.90

1220321084518839

16:06:29 PM

XLON

13,260

70.90

1220321084519041

16:06:31 PM

XLON

11,085

70.90

1220321084519058

16:06:35 PM

XLON

17,533

70.88

1220321084519070

16:06:35 PM

XLON

5,843

70.90

1220321084519075

16:06:35 PM

XLON

13,260

70.90

1220321084519076

16:06:35 PM

XLON

3,835

70.90

1220321084519077

16:06:35 PM

CHIX

16,581

70.88

1300019L1

16:06:57 PM

XLON

17,589

70.92

1220321084519172

16:06:57 PM

XLON

22,938

70.92

1220321084519174

16:06:57 PM

XLON

13,260

70.92

1220321084519176

16:06:57 PM

XLON

3,288

70.92

1220321084519177

16:06:57 PM

XLON

6,390

70.92

1220321084519178

16:06:57 PM

AQXE

7,860

70.92

152611

16:06:58 PM

XLON

15,353

70.92

1220321084519181

16:07:29 PM

XLON

18,945

70.92

1220321084519343

16:08:09 PM

XLON

15,565

70.92

1220321084519479

16:08:22 PM

XLON

17,023

70.88

1220321084519661

16:08:22 PM

TRQX

9,580

70.90

1220321143240680

16:08:22 PM

CHIX

13,234

70.90

1300019XP

16:08:22 PM

CHIX

2,420

70.84

1300019Y1

16:08:22 PM

AQXE

5,950

70.88

153587

16:09:22 PM

XLON

8,523

70.88

1220321084519982

16:09:52 PM

XLON

13,260

70.86

1220321084520203

16:09:57 PM

XLON

17,415

70.84

1220321084520274

16:09:57 PM

CHIX

5,125

70.84

130001A82

16:09:57 PM

AQXE

628

70.84

154753

16:09:57 PM

AQXE

4,656

70.84

154754

16:10:12 PM

TRQX

1,080

70.80

1220321143241170

16:10:12 PM

TRQX

4,210

70.80

1220321143241171

16:10:12 PM

CHIX

13,866

70.80

130001AA2

16:10:40 PM

XLON

8,873

70.84

1220321084520483

16:10:40 PM

XLON

1,018

70.84

1220321084520484

16:10:40 PM

XLON

15,261

70.82

1220321084520490

16:10:40 PM

XLON

1,900

70.82

1220321084520491

16:12:12 PM

XLON

1,925

70.84

1220321084520986

16:12:12 PM

XLON

1,203

70.82

1220321084520991

16:12:12 PM

CHIX

10,924

70.84

130001AN0

16:12:12 PM

AQXE

6,422

70.84

156346

16:12:17 PM

XLON

16,837

70.82

1220321084521039

16:12:18 PM

XLON

4,000

70.84

1220321084521054

16:12:58 PM

XLON

4,652

70.84

1220321084521395

16:12:58 PM

XLON

13,141

70.84

1220321084521396

16:12:58 PM

XLON

5,820

70.86

1220321084521399

16:12:58 PM

XLON

13,260

70.86

1220321084521400

16:12:58 PM

XLON

3,858

70.86

1220321084521401

16:12:58 PM

CHIX

660

70.84

130001AR3

16:12:58 PM

CHIX

8,892

70.84

130001AR4

16:12:58 PM

AQXE

4,652

70.84

157068

16:13:10 PM

AQXE

219

70.84

157298

16:14:01 PM

CHIX

1,000

70.90

130001AWA

16:14:01 PM

CHIX

7,240

70.90

130001AWB

16:14:41 PM

TRQX

5,096

70.88

1220321143242193

16:14:41 PM

AQXE

829

70.88

158430

16:15:22 PM

XLON

6,764

70.90

1220321084522327

16:15:35 PM

XLON

7,115

70.92

1220321084522474

16:15:45 PM

AQXE

3,467

70.92

159705

16:15:46 PM

XLON

13,260

70.92

1220321084522513

16:15:46 PM

XLON

9,678

70.92

1220321084522514

16:15:46 PM

AQXE

2,984

70.92

159708

16:15:47 PM

XLON

22,417

70.92

1220321084522518

16:15:47 PM

XLON

521

70.92

1220321084522519

16:15:47 PM

XLON

13,240

70.94

1220321084522522

16:15:47 PM

XLON

5,800

70.94

1220321084522523

16:15:47 PM

XLON

3,898

70.94

1220321084522524

16:15:51 PM

AQXE

232

70.92

159783

16:15:59 PM

XLON

8,800

70.98

1220321084522595

16:15:59 PM

XLON

7,681

70.98

1220321084522596

16:15:59 PM

CHIX

11,137

70.98

130001B9B

16:16:40 PM

XLON

3,043

70.98

1220321084522835

16:16:45 PM

XLON

13,337

70.98

1220321084522848

16:16:45 PM

XLON

3,222

70.98

1220321084522849

16:16:45 PM

XLON

527

70.98

1220321084522850

16:16:59 PM

XLON

5,000

70.98

1220321084522919

16:17:08 PM

CHIX

3,370

70.98

130001BH9

16:17:08 PM

CHIX

3,370

70.98

130001BHA

16:17:08 PM

CHIX

159

70.98

130001BHB

16:17:14 PM

AQXE

3,460

70.98

160965

16:17:14 PM

AQXE

3,415

70.98

160966

16:17:33 PM

XLON

7,682

70.98

1220321084523176

16:17:33 PM

XLON

1,060

70.98

1220321084523178

16:17:35 PM

XLON

387

70.98

1220321084523205

16:18:09 PM

XLON

3,596

71.04

1220321084523390

16:18:10 PM

XLON

19,400

71.04

1220321084523393

16:18:24 PM

XLON

13,260

71.04

1220321084523452

16:18:39 PM

XLON

16,585

71.04

1220321084523481

16:18:39 PM

XLON

3,257

71.04

1220321084523482

16:20:03 PM

XLON

17,842

71.06

1220321084523852

16:20:03 PM

XLON

4,480

71.06

1220321084523855

16:20:03 PM

XLON

3,750

71.06

1220321084523856

16:20:18 PM

XLON

16,585

71.06

1220321084523948

16:20:18 PM

XLON

6,353

71.06

1220321084523949

16:20:18 PM

CHIX

10,589

71.04

130001C2M

16:20:18 PM

CHIX

5,392

71.06

130001C2V

16:20:18 PM

AQXE

361

71.04

164139

16:20:25 PM

XLON

186

71.06

1220321084523995

16:20:27 PM

XLON

22,938

71.08

1220321084524010

16:20:27 PM

CHIX

8

71.06

130001C41

16:20:29 PM

XLON

16,277

71.06

1220321084524022

16:20:29 PM

TRQX

9,776

71.06

1220321143243775

16:20:29 PM

CHIX

7,318

71.06

130001C4D

16:20:39 PM

XLON

5,083

71.08

1220321084524095

16:20:39 PM

XLON

17,161

71.02

1220321084524113

16:20:39 PM

XLON

839

71.02

1220321084524114

16:20:39 PM

CHIX

6,242

71.08

130001C7B

16:20:39 PM

CHIX

5,206

71.04

130001C7Q

16:20:39 PM

AQXE

4,394

71.04

164368

16:20:39 PM

AQXE

528

71.04

164369

16:20:39 PM

AQXE

1,678

71.04

164370

16:21:30 PM

XLON

6,466

71.00

1220321084524464

16:21:30 PM

XLON

5,200

71.00

1220321084524465

16:21:30 PM

XLON

4,499

71.02

1220321084524466

16:21:30 PM

XLON

6,895

71.02

1220321084524467

16:21:30 PM

CHIX

7,952

71.00

130001CFA

16:22:02 PM

XLON

16,585

71.00

1220321084524675

16:22:02 PM

XLON

1,270

71.00

1220321084524676

16:22:09 PM

XLON

5,220

71.00

1220321084524696

16:23:01 PM

XLON

17,646

71.00

1220321084525010

16:23:01 PM

XLON

16,585

71.00

1220321084525016

16:23:01 PM

XLON

6,353

71.00

1220321084525017

16:23:01 PM

XLON

17,658

70.98

1220321084525025

16:23:01 PM

XLON

3,737

70.98

1220321084525034

16:23:01 PM

TRQX

5,213

70.98

1220321143244568

16:23:01 PM

CHIX

200

70.96

130001CS8

16:23:01 PM

CHIX

4,921

70.96

130001CS9

16:23:01 PM

AQXE

6,765

70.98

166010

16:23:02 PM

XLON

1,952

70.98

1220321084525038

16:23:02 PM

CHIX

6,546

70.96

130001CT8

16:23:06 PM

CHIX

2,000

70.96

130001CUS

16:23:26 PM

XLON

262

70.98

1220321084525140

16:24:28 PM

XLON

22,938

71.02

1220321084525438

16:24:28 PM

XLON

16,585

71.02

1220321084525439

16:24:28 PM

XLON

3,083

71.02

1220321084525440

16:24:28 PM

XLON

3,270

71.02

1220321084525441

16:24:28 PM

CHIX

1,227

71.02

130001D5D

16:24:28 PM

CHIX

1,255

71.02

130001D5E

16:24:28 PM

CHIX

3,424

71.02

130001D5F

16:24:29 PM

XLON

12,538

71.02

1220321084525443

16:24:31 PM

CHIX

4,129

71.00

130001D7U

16:24:31 PM

CHIX

5,001

71.00

130001D7V

16:25:07 PM

XLON

26

71.00

1220321084525838

16:25:07 PM

XLON

1,473

70.98

1220321084525840

16:25:30 PM

XLON

5,214

71.02

1220321084526199

16:25:30 PM

XLON

18,091

71.02

1220321084526200

16:25:30 PM

TRQX

5,158

71.02

1220321143245411

16:25:30 PM

CHIX

1,218

71.02

130001DMX

16:25:30 PM

CHIX

1,271

71.02

130001DMY

16:25:30 PM

AQXE

7,098

71.02

170410

16:25:38 PM

CHIX

3,563

71.02

130001DNI

16:25:38 PM

CHIX

1,200

71.02

130001DNJ

16:25:38 PM

CHIX

682

71.02

130001DNK

16:25:42 PM

XLON

22,938

71.02

1220321084526281

16:25:42 PM

XLON

22,938

71.02

1220321084526282

16:25:42 PM

CHIX

2,339

71.00

130001DP1

16:25:42 PM

CHIX

4,553

71.00

130001DP2

16:25:50 PM

XLON

5,281

71.06

1220321084526350

16:25:50 PM

XLON

4,622

71.06

1220321084526351

16:25:50 PM

XLON

2,880

71.06

1220321084526352

16:25:50 PM

XLON

2,906

71.06

1220321084526353

16:25:52 PM

XLON

4,566

71.06

1220321084526367

16:25:52 PM

XLON

482

71.06

1220321084526368

16:25:55 PM

XLON

3,001

71.06

1220321084526377

16:26:03 PM

XLON

7,906

71.06

1220321084526432

16:26:44 PM

XLON

3,045

71.08

1220321084526723

16:26:44 PM

XLON

16,585

71.08

1220321084526724

16:26:47 PM

XLON

16,585

71.08

1220321084526737

16:26:47 PM

XLON

4,084

71.08

1220321084526738

16:26:47 PM

XLON

2,269

71.08

1220321084526739

16:26:47 PM

XLON

3,049

71.08

1220321084526744

16:26:47 PM

XLON

3,152

71.08

1220321084526745

16:26:47 PM

XLON

16,585

71.08

1220321084526746

16:26:47 PM

XLON

152

71.08

1220321084526747

16:26:47 PM

CHIX

8,896

71.06

130001DZI

16:26:50 PM

XLON

10,000

71.06

1220321084526766

16:26:58 PM

XLON

6,748

71.06

1220321084526846

16:26:59 PM

AQXE

1,300

71.08

171767

16:26:59 PM

AQXE

6,576

71.08

171768

16:26:59 PM

AQXE

1,374

71.08

171769

16:26:59 PM

AQXE

4,916

71.08

171770

16:27:03 PM

XLON

5,048

71.06

1220321084526877

16:27:03 PM

CHIX

7,100

71.06

130001E32

16:27:18 PM

XLON

2,893

71.10

1220321084526940

16:27:18 PM

CHIX

5,392

71.10

130001E5U

16:27:33 PM

XLON

9,615

71.10

1220321084527017

16:27:33 PM

XLON

8,278

71.10

1220321084527018

16:27:33 PM

CHIX

7,015

71.10

130001E8D

16:27:37 PM

XLON

12,468

71.10

1220321084527026

16:27:37 PM

CHIX

1,714

71.10

130001E9O

16:27:37 PM

CHIX

1,991

71.10

130001E9P

16:27:39 PM

XLON

16,585

71.10

1220321084527031

16:27:39 PM

XLON

1,096

71.10

1220321084527032

16:27:39 PM

CHIX

3,100

71.10

130001E9V

16:27:47 PM

XLON

5,574

71.10

1220321084527078

16:27:48 PM

XLON

6,103

71.10

1220321084527081

16:27:51 PM

AQXE

5,798

71.10

172550

16:27:55 PM

TRQX

2,445

71.10

1220321143246160

16:27:59 PM

XLON

16,585

71.10

1220321084527174

16:28:04 PM

CHIX

5,392

71.10

130001EFE

16:28:09 PM

XLON

161

71.10

1220321084527234

16:28:10 PM

XLON

5,000

71.10

1220321084527244

16:28:16 PM

XLON

2,889

71.10

1220321084527263

16:28:16 PM

XLON

2,159

71.10

1220321084527264

16:28:16 PM

XLON

13,817

71.10

1220321084527265

16:28:18 PM

CHIX

5,992

71.10

130001EJB

16:28:18 PM

CHIX

510

71.10

130001EJC

16:28:23 PM

TRQX

3,037

71.08

1220321143246369

16:28:27 PM

TRQX

3,031

71.08

1220321143246388

16:28:30 PM

AQXE

7,806

71.10

173320

16:28:35 PM

AQXE

1,607

71.08

173401

16:28:37 PM

XLON

4,168

71.10

1220321084527481

16:28:37 PM

XLON

3,015

71.10

1220321084527482

16:28:37 PM

XLON

14

71.10

1220321084527483

16:28:37 PM

XLON

3,334

71.10

1220321084527484

16:28:37 PM

XLON

10,525

71.10

1220321084527485

16:28:37 PM

XLON

1,882

71.10

1220321084527486

16:28:37 PM

AQXE

1,607

71.08

173441

16:28:39 PM

XLON

6,833

71.10

1220321084527493

16:28:41 PM

AQXE

803

71.08

173506

16:28:47 PM

XLON

9,238

71.08

1220321084527526

16:28:47 PM

CHIX

5,392

71.08

130001EQK

16:28:47 PM

AQXE

804

71.08

173585

16:28:48 PM

AQXE

233

71.08

173595

16:28:59 PM

XLON

833

71.08

1220321084527600

16:28:59 PM

XLON

5

71.08

1220321084527601

16:28:59 PM

XLON

3,298

71.08

1220321084527602

16:28:59 PM

XLON

11,791

71.08

1220321084527603

16:29:13 PM

XLON

1,004

71.06

1220321084527699

16:29:13 PM

XLON

2,735

71.06

1220321084527700

16:29:30 PM

XLON

2,262

71.06

1220321084527817

16:29:50 PM

XLON

606

71.10

1220321084528027

16:29:50 PM

CHIX

5,992

71.08

130001FA2

16:29:50 PM

CHIX

1,126

71.08

130001FA3

16:29:50 PM

CHIX

1,113

71.08

130001FA4

16:29:50 PM

AQXE

2,736

71.08

175572

16:29:51 PM

CHIX

3,691

71.08

130001FAM

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFDFAMEISEFI

Related Shares:

Vodafone
FTSE 100 Latest
Value8,726.01
Change-52.04