12th Jan 2017 07:00
Released: 12 January 2017
Sports Direct International Plc
12 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 11 January 2017 it purchased 477,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.6 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 49,351,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 591,250,915.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | XLON |
Date of purchase: | 11 January 2017 |
Number of ordinary shares purchased: | 477,200 |
Volume weighted average price paid per share: | 286.6 |
Transaction details:
Issuer name: | Sports Direct International Plc |
| |||||
ISIN: | GB00B1QH8P22 |
| |||||
Intermediary name: | Citigroup Global Markets Limited | ||||||
Intermediary Code: | SBILGB2LXXX |
| |||||
Timezone: | UTC |
| |||||
Currency: | GBP
|
| |||||
Transaction date | Transaction time | Volume | Price (p) | Platform code |
| ||
| |||||||
11/01/2017 | 08:00:15:082 | 96 | 285.6 | XLON |
| ||
11/01/2017 | 08:05:54:123 | 172 | 285.6 | XLON |
| ||
11/01/2017 | 08:05:54:126 | 1 | 285.6 | XLON |
| ||
11/01/2017 | 08:05:54:129 | 150 | 285.6 | XLON |
| ||
11/01/2017 | 08:15:02:104 | 144 | 285.2 | XLON |
| ||
11/01/2017 | 08:15:02:106 | 397 | 285.2 | XLON |
| ||
11/01/2017 | 08:15:02:108 | 400 | 285.1 | XLON |
| ||
11/01/2017 | 08:15:02:111 | 12 | 285.1 | XLON |
| ||
11/01/2017 | 08:15:02:114 | 32 | 285.1 | XLON |
| ||
11/01/2017 | 08:15:02:120 | 26 | 284.9 | XLON |
| ||
11/01/2017 | 08:15:02:122 | 24 | 285.1 | XLON |
| ||
11/01/2017 | 08:16:30:134 | 326 | 284.6 | XLON |
| ||
11/01/2017 | 08:16:30:136 | 924 | 284.6 | XLON |
| ||
11/01/2017 | 08:21:17:098 | 515 | 285.4 | XLON |
| ||
11/01/2017 | 08:21:17:101 | 379 | 285.3 | XLON |
| ||
11/01/2017 | 08:21:17:104 | 114 | 285.3 | XLON |
| ||
11/01/2017 | 08:25:46:365 | 488 | 284.8 | XLON |
| ||
11/01/2017 | 08:25:46:368 | 305 | 284.7 | XLON |
| ||
11/01/2017 | 08:27:42:173 | 536 | 284.8 | XLON |
| ||
11/01/2017 | 08:27:42:176 | 238 | 284.7 | XLON |
| ||
11/01/2017 | 08:27:42:182 | 285 | 284.6 | XLON |
| ||
11/01/2017 | 08:30:18:135 | 90 | 284.6 | XLON |
| ||
11/01/2017 | 08:30:18:137 | 710 | 284.6 | XLON |
| ||
11/01/2017 | 08:32:04:752 | 595 | 284.6 | XLON |
| ||
11/01/2017 | 08:34:00:087 | 906 | 284.6 | XLON |
| ||
11/01/2017 | 08:34:00:752 | 679 | 284.6 | XLON |
| ||
11/01/2017 | 08:34:00:754 | 479 | 284.6 | XLON |
| ||
11/01/2017 | 08:35:00:008 | 826 | 284.6 | XLON |
| ||
11/01/2017 | 08:35:54:852 | 503 | 284.2 | XLON |
| ||
11/01/2017 | 08:41:55:185 | 2377 | 284 | XLON |
| ||
11/01/2017 | 08:41:57:336 | 434 | 283.7 | XLON |
| ||
11/01/2017 | 08:42:00:169 | 1263 | 283.6 | XLON |
| ||
11/01/2017 | 08:42:00:173 | 21 | 283.6 | XLON |
| ||
11/01/2017 | 08:42:00:180 | 815 | 283.5 | XLON |
| ||
11/01/2017 | 08:42:14:591 | 850 | 283.5 | XLON |
| ||
11/01/2017 | 08:42:17:149 | 916 | 283.5 | XLON |
| ||
11/01/2017 | 08:42:45:739 | 754 | 283.4 | XLON |
| ||
11/01/2017 | 08:43:30:257 | 800 | 283.5 | XLON |
| ||
11/01/2017 | 08:43:30:259 | 347 | 283.5 | XLON |
| ||
11/01/2017 | 08:43:30:261 | 424 | 283.4 | XLON |
| ||
11/01/2017 | 08:43:30:264 | 217 | 283.4 | XLON |
| ||
11/01/2017 | 08:50:39:882 | 2083 | 283.3 | XLON |
| ||
11/01/2017 | 08:50:39:885 | 22 | 283.3 | XLON |
| ||
11/01/2017 | 08:50:39:893 | 42 | 283.2 | XLON |
| ||
11/01/2017 | 08:50:39:897 | 28 | 283.1 | XLON |
| ||
11/01/2017 | 08:50:41:479 | 58 | 283.1 | XLON |
| ||
11/01/2017 | 08:53:10:229 | 543 | 282.9 | XLON |
| ||
11/01/2017 | 08:54:17:663 | 493 | 282.8 | XLON |
| ||
11/01/2017 | 08:54:37:962 | 535 | 282.7 | XLON |
| ||
11/01/2017 | 08:54:41:047 | 570 | 282.6 | XLON |
| ||
11/01/2017 | 08:54:42:441 | 669 | 282.4 | XLON |
| ||
11/01/2017 | 08:54:42:444 | 164 | 282.4 | XLON |
| ||
11/01/2017 | 08:55:00:189 | 563 | 282.3 | XLON |
| ||
11/01/2017 | 08:55:21:896 | 504 | 282.1 | XLON |
| ||
11/01/2017 | 08:55:37:506 | 405 | 282.2 | XLON |
| ||
11/01/2017 | 08:55:37:510 | 177 | 282.1 | XLON |
| ||
11/01/2017 | 08:56:13:892 | 595 | 282.1 | XLON |
| ||
11/01/2017 | 08:56:14:145 | 422 | 282.1 | XLON |
| ||
11/01/2017 | 08:56:14:148 | 453 | 282 | XLON |
| ||
11/01/2017 | 08:56:14:154 | 241 | 281.9 | XLON |
| ||
11/01/2017 | 09:01:14:148 | 485 | 281.9 | XLON |
| ||
11/01/2017 | 09:01:14:150 | 1067 | 281.9 | XLON |
| ||
11/01/2017 | 09:01:14:152 | 221 | 281.9 | XLON |
| ||
11/01/2017 | 09:01:14:158 | 241 | 281.9 | XLON |
| ||
11/01/2017 | 09:06:21:918 | 668 | 281.6 | XLON |
| ||
11/01/2017 | 09:06:30:785 | 833 | 281.6 | XLON |
| ||
11/01/2017 | 09:06:30:957 | 292 | 281.6 | XLON |
| ||
11/01/2017 | 09:08:23:740 | 103 | 281.7 | XLON |
| ||
11/01/2017 | 09:08:23:756 | 659 | 281.7 | XLON |
| ||
11/01/2017 | 09:12:04:067 | 294 | 281.7 | XLON |
| ||
11/01/2017 | 09:15:07:828 | 204 | 281.9 | XLON |
| ||
11/01/2017 | 09:15:07:831 | 215 | 281.9 | XLON |
| ||
11/01/2017 | 09:26:22:544 | 272 | 282.5 | XLON |
| ||
11/01/2017 | 09:26:23:498 | 889 | 282.4 | XLON |
| ||
11/01/2017 | 09:29:50:051 | 402 | 282.9 | XLON |
| ||
11/01/2017 | 09:30:02:690 | 471 | 282.9 | XLON |
| ||
11/01/2017 | 09:30:02:693 | 397 | 282.8 | XLON |
| ||
11/01/2017 | 09:31:59:453 | 411 | 283.6 | XLON |
| ||
11/01/2017 | 09:31:59:455 | 585 | 283.6 | XLON |
| ||
11/01/2017 | 09:31:59:457 | 468 | 283.6 | XLON |
| ||
11/01/2017 | 09:31:59:464 | 700 | 283.5 | XLON |
| ||
11/01/2017 | 09:31:59:466 | 51 | 283.6 | XLON |
| ||
11/01/2017 | 09:31:59:472 | 632 | 283.6 | XLON |
| ||
11/01/2017 | 09:31:59:474 | 500 | 283.6 | XLON |
| ||
11/01/2017 | 09:31:59:561 | 700 | 283.6 | XLON |
| ||
11/01/2017 | 09:39:43:262 | 9 | 283.6 | XLON |
| ||
11/01/2017 | 09:39:43:267 | 508 | 283.1 | XLON |
| ||
11/01/2017 | 09:39:43:269 | 343 | 283.6 | XLON |
| ||
11/01/2017 | 09:46:33:763 | 1100 | 283.4 | XLON |
| ||
11/01/2017 | 09:46:40:894 | 950 | 283.1 | XLON |
| ||
11/01/2017 | 09:46:40:898 | 1100 | 283.3 | XLON |
| ||
11/01/2017 | 09:46:40:903 | 300 | 283.3 | XLON |
| ||
11/01/2017 | 09:46:40:905 | 672 | 283.3 | XLON |
| ||
11/01/2017 | 09:46:40:908 | 128 | 283.4 | XLON |
| ||
11/01/2017 | 09:46:40:913 | 872 | 283.4 | XLON |
| ||
11/01/2017 | 09:46:40:915 | 500 | 283.4 | XLON |
| ||
11/01/2017 | 09:46:40:923 | 586 | 283.4 | XLON |
| ||
11/01/2017 | 09:46:54:589 | 500 | 283.4 | XLON |
| ||
11/01/2017 | 09:53:53:150 | 833 | 283.3 | XLON |
| ||
11/01/2017 | 09:53:53:152 | 469 | 283.3 | XLON |
| ||
11/01/2017 | 09:53:53:155 | 791 | 283.3 | XLON |
| ||
11/01/2017 | 10:05:54:546 | 807 | 283.4 | XLON |
| ||
11/01/2017 | 10:06:01:048 | 46 | 283.4 | XLON |
| ||
11/01/2017 | 10:06:01:050 | 147 | 283.4 | XLON |
| ||
11/01/2017 | 10:06:01:199 | 406 | 283.3 | XLON |
| ||
11/01/2017 | 10:06:01:303 | 13 | 283.6 | XLON |
| ||
11/01/2017 | 10:08:36:770 | 432 | 283.6 | XLON |
| ||
11/01/2017 | 10:10:08:238 | 833 | 284.1 | XLON |
| ||
11/01/2017 | 10:10:57:822 | 450 | 284.2 | XLON |
| ||
11/01/2017 | 10:12:47:047 | 974 | 284.7 | XLON |
| ||
11/01/2017 | 10:13:58:337 | 553 | 284.6 | XLON |
| ||
11/01/2017 | 10:21:08:263 | 549 | 285.5 | XLON |
| ||
11/01/2017 | 10:21:08:267 | 55 | 285.4 | XLON |
| ||
11/01/2017 | 10:21:08:270 | 1345 | 285.5 | XLON |
| ||
11/01/2017 | 10:21:43:308 | 33 | 285.3 | XLON |
| ||
11/01/2017 | 10:21:43:310 | 444 | 285.3 | XLON |
| ||
11/01/2017 | 10:21:43:313 | 637 | 285.2 | XLON |
| ||
11/01/2017 | 10:21:44:307 | 1958 | 285.1 | XLON |
| ||
11/01/2017 | 10:21:44:330 | 263 | 285.1 | XLON |
| ||
11/01/2017 | 10:22:43:324 | 966 | 285 | XLON |
| ||
11/01/2017 | 10:22:43:331 | 266 | 285 | XLON |
| ||
11/01/2017 | 10:29:58:308 | 321 | 285 | XLON |
| ||
11/01/2017 | 10:29:58:312 | 312 | 285 | XLON |
| ||
11/01/2017 | 10:35:50:259 | 687 | 284.9 | XLON |
| ||
11/01/2017 | 10:42:16:618 | 16 | 285 | XLON |
| ||
11/01/2017 | 10:42:16:620 | 916 | 285 | XLON |
| ||
11/01/2017 | 10:50:16:882 | 1170 | 284.8 | XLON |
| ||
11/01/2017 | 10:54:07:443 | 1068 | 284.8 | XLON |
| ||
11/01/2017 | 10:54:07:446 | 327 | 284.7 | XLON |
| ||
11/01/2017 | 10:54:07:449 | 96 | 284.7 | XLON |
| ||
11/01/2017 | 10:54:07:452 | 589 | 284.7 | XLON |
| ||
11/01/2017 | 10:54:07:455 | 18 | 284.7 | XLON |
| ||
11/01/2017 | 10:54:07:586 | 319 | 284.7 | XLON |
| ||
11/01/2017 | 10:54:07:588 | 460 | 284.7 | XLON |
| ||
11/01/2017 | 10:54:07:739 | 182 | 284.5 | XLON |
| ||
11/01/2017 | 10:54:07:747 | 250 | 284.5 | XLON |
| ||
11/01/2017 | 10:54:07:833 | 401 | 284.5 | XLON |
| ||
11/01/2017 | 10:59:14:165 | 1043 | 285 | XLON |
| ||
11/01/2017 | 11:02:27:534 | 338 | 284.9 | XLON |
| ||
11/01/2017 | 11:02:27:536 | 105 | 284.9 | XLON |
| ||
11/01/2017 | 11:02:28:435 | 843 | 284.8 | XLON |
| ||
11/01/2017 | 11:03:20:149 | 832 | 284.9 | XLON |
| ||
11/01/2017 | 11:03:20:152 | 1 | 284.9 | XLON |
| ||
11/01/2017 | 11:03:20:157 | 459 | 285 | XLON |
| ||
11/01/2017 | 11:03:22:733 | 469 | 285 | XLON |
| ||
11/01/2017 | 11:03:22:735 | 293 | 285 | XLON |
| ||
11/01/2017 | 11:03:33:000 | 458 | 284.9 | XLON |
| ||
11/01/2017 | 11:03:33:002 | 375 | 284.9 | XLON |
| ||
11/01/2017 | 11:03:33:004 | 1400 | 284.9 | XLON |
| ||
11/01/2017 | 11:03:33:006 | 185 | 285 | XLON |
| ||
11/01/2017 | 11:03:33:014 | 160 | 285 | XLON |
| ||
11/01/2017 | 11:03:33:016 | 283 | 285 | XLON |
| ||
11/01/2017 | 11:03:43:327 | 459 | 285 | XLON |
| ||
11/01/2017 | 11:03:43:329 | 1098 | 285 | XLON |
| ||
11/01/2017 | 11:03:46:307 | 1217 | 285 | XLON |
| ||
11/01/2017 | 11:06:05:227 | 459 | 285 | XLON |
| ||
11/01/2017 | 11:06:05:229 | 216 | 285 | XLON |
| ||
11/01/2017 | 11:06:05:230 | 408 | 285 | XLON |
| ||
11/01/2017 | 11:06:43:310 | 1215 | 285 | XLON |
| ||
11/01/2017 | 11:14:37:519 | 129 | 285.1 | XLON |
| ||
11/01/2017 | 11:14:37:522 | 666 | 285.1 | XLON |
| ||
11/01/2017 | 11:14:37:527 | 124 | 285 | XLON |
| ||
11/01/2017 | 11:14:37:532 | 110 | 285 | XLON |
| ||
11/01/2017 | 11:22:00:012 | 290 | 286 | XLON |
| ||
11/01/2017 | 11:22:14:030 | 62 | 286 | XLON |
| ||
11/01/2017 | 11:22:24:026 | 62 | 286 | XLON |
| ||
11/01/2017 | 11:22:31:064 | 61 | 286 | XLON |
| ||
11/01/2017 | 11:22:40:063 | 112 | 286 | XLON |
| ||
11/01/2017 | 11:24:47:872 | 681 | 286 | XLON |
| ||
11/01/2017 | 11:25:10:402 | 64 | 286 | XLON |
| ||
11/01/2017 | 11:27:15:305 | 658 | 285.9 | XLON |
| ||
11/01/2017 | 11:27:15:307 | 122 | 285.9 | XLON |
| ||
11/01/2017 | 11:27:15:310 | 667 | 285.9 | XLON |
| ||
11/01/2017 | 11:29:50:452 | 224 | 285.6 | XLON |
| ||
11/01/2017 | 11:29:50:455 | 781 | 285.6 | XLON |
| ||
11/01/2017 | 11:32:15:311 | 1007 | 285.8 | XLON |
| ||
11/01/2017 | 11:32:15:332 | 423 | 285.9 | XLON |
| ||
11/01/2017 | 11:32:15:339 | 1400 | 285.9 | XLON |
| ||
11/01/2017 | 11:32:15:340 | 568 | 285.9 | XLON |
| ||
11/01/2017 | 11:33:15:304 | 649 | 285.7 | XLON |
| ||
11/01/2017 | 11:33:18:735 | 700 | 285.6 | XLON |
| ||
11/01/2017 | 11:33:18:737 | 128 | 285.6 | XLON |
| ||
11/01/2017 | 11:33:43:694 | 367 | 285.6 | XLON |
| ||
11/01/2017 | 11:33:43:696 | 1727 | 285.6 | XLON |
| ||
11/01/2017 | 11:42:22:305 | 386 | 285.5 | XLON |
| ||
11/01/2017 | 11:42:43:306 | 466 | 286 | XLON |
| ||
11/01/2017 | 11:42:43:308 | 69 | 286 | XLON |
| ||
11/01/2017 | 11:42:43:310 | 400 | 285.9 | XLON |
| ||
11/01/2017 | 11:42:43:313 | 409 | 285.9 | XLON |
| ||
11/01/2017 | 11:45:43:329 | 55 | 286 | XLON |
| ||
11/01/2017 | 11:45:43:331 | 1007 | 286 | XLON |
| ||
11/01/2017 | 11:45:56:370 | 73 | 286 | XLON |
| ||
11/01/2017 | 11:45:56:373 | 800 | 285.9 | XLON |
| ||
11/01/2017 | 11:45:56:376 | 33 | 285.9 | XLON |
| ||
11/01/2017 | 11:45:56:379 | 800 | 285.9 | XLON |
| ||
11/01/2017 | 11:46:43:308 | 162 | 285.7 | XLON |
| ||
11/01/2017 | 11:46:43:310 | 456 | 285.7 | XLON |
| ||
11/01/2017 | 11:46:46:779 | 865 | 285.7 | XLON |
| ||
11/01/2017 | 11:51:26:733 | 443 | 286.2 | XLON |
| ||
11/01/2017 | 11:51:26:736 | 527 | 286.2 | XLON |
| ||
11/01/2017 | 11:51:34:024 | 50 | 286 | XLON |
| ||
11/01/2017 | 11:51:44:029 | 50 | 286 | XLON |
| ||
11/01/2017 | 11:51:44:031 | 155 | 286 | XLON |
| ||
11/01/2017 | 11:56:15:304 | 124 | 285.8 | XLON |
| ||
11/01/2017 | 12:02:10:070 | 7 | 286.8 | XLON |
| ||
11/01/2017 | 12:02:10:072 | 118 | 286.8 | XLON |
| ||
11/01/2017 | 12:02:10:073 | 5 | 286.8 | XLON |
| ||
11/01/2017 | 12:02:10:075 | 104 | 286.8 | XLON |
| ||
11/01/2017 | 12:02:10:077 | 624 | 286.8 | XLON |
| ||
11/01/2017 | 12:03:22:023 | 214 | 286.2 | XLON |
| ||
11/01/2017 | 12:03:22:025 | 386 | 286.2 | XLON |
| ||
11/01/2017 | 12:03:22:030 | 715 | 286.1 | XLON |
| ||
11/01/2017 | 12:09:50:112 | 588 | 286 | XLON |
| ||
11/01/2017 | 12:09:50:115 | 969 | 286 | XLON |
| ||
11/01/2017 | 12:12:47:013 | 479 | 286.3 | XLON |
| ||
11/01/2017 | 12:12:47:016 | 552 | 286.3 | XLON |
| ||
11/01/2017 | 12:12:47:023 | 627 | 286.1 | XLON |
| ||
11/01/2017 | 12:14:43:308 | 525 | 285.9 | XLON |
| ||
11/01/2017 | 12:16:02:330 | 805 | 286.7 | XLON |
| ||
11/01/2017 | 12:16:02:355 | 1836 | 287 | XLON |
| ||
11/01/2017 | 12:16:44:307 | 747 | 286.6 | XLON |
| ||
11/01/2017 | 12:16:44:997 | 277 | 286.6 | XLON |
| ||
11/01/2017 | 12:16:45:306 | 714 | 286.5 | XLON |
| ||
11/01/2017 | 12:16:45:308 | 119 | 286.5 | XLON |
| ||
11/01/2017 | 12:18:58:233 | 33 | 286.6 | XLON |
| ||
11/01/2017 | 12:23:06:020 | 60 | 286.6 | XLON |
| ||
11/01/2017 | 12:23:18:020 | 60 | 286.6 | XLON |
| ||
11/01/2017 | 12:23:21:135 | 310 | 286.6 | XLON |
| ||
11/01/2017 | 12:23:21:331 | 580 | 286.6 | XLON |
| ||
11/01/2017 | 12:23:21:338 | 253 | 286.6 | XLON |
| ||
11/01/2017 | 12:24:24:031 | 667 | 286.5 | XLON |
| ||
11/01/2017 | 12:24:24:034 | 1300 | 286.5 | XLON |
| ||
11/01/2017 | 12:24:24:037 | 26 | 286.5 | XLON |
| ||
11/01/2017 | 12:24:29:006 | 2 | 286.4 | XLON |
| ||
11/01/2017 | 12:24:29:009 | 26 | 286.4 | XLON |
| ||
11/01/2017 | 12:24:43:308 | 717 | 286.2 | XLON |
| ||
11/01/2017 | 12:24:44:305 | 463 | 286.1 | XLON |
| ||
11/01/2017 | 12:26:58:314 | 1007 | 286.3 | XLON |
| ||
11/01/2017 | 12:30:27:884 | 438 | 286.4 | XLON |
| ||
11/01/2017 | 12:34:43:307 | 465 | 286.7 | XLON |
| ||
11/01/2017 | 12:35:50:175 | 434 | 287 | XLON |
| ||
11/01/2017 | 12:35:50:178 | 1085 | 286.9 | XLON |
| ||
11/01/2017 | 12:35:50:181 | 424 | 287 | XLON |
| ||
11/01/2017 | 12:35:58:479 | 833 | 286.8 | XLON |
| ||
11/01/2017 | 12:35:58:482 | 700 | 287 | XLON |
| ||
11/01/2017 | 12:35:58:485 | 840 | 287 | XLON |
| ||
11/01/2017 | 12:35:58:491 | 700 | 286.9 | XLON |
| ||
11/01/2017 | 12:35:58:493 | 560 | 287 | XLON |
| ||
11/01/2017 | 12:35:58:495 | 162 | 287 | XLON |
| ||
11/01/2017 | 12:35:58:624 | 558 | 287 | XLON |
| ||
11/01/2017 | 12:35:59:307 | 915 | 287 | XLON |
| ||
11/01/2017 | 12:36:01:059 | 49 | 286.6 | XLON |
| ||
11/01/2017 | 12:36:10:314 | 398 | 286.7 | XLON |
| ||
11/01/2017 | 12:38:02:035 | 18 | 286.9 | XLON |
| ||
11/01/2017 | 12:38:02:038 | 14 | 286.9 | XLON |
| ||
11/01/2017 | 12:38:02:040 | 372 | 286.9 | XLON |
| ||
11/01/2017 | 12:39:15:311 | 223 | 286.7 | XLON |
| ||
11/01/2017 | 12:45:17:995 | 653 | 287.3 | XLON |
| ||
11/01/2017 | 12:45:18:000 | 1207 | 287.3 | XLON |
| ||
11/01/2017 | 12:46:04:633 | 1036 | 287.3 | XLON |
| ||
11/01/2017 | 12:46:04:635 | 262 | 287.2 | XLON |
| ||
11/01/2017 | 12:46:04:638 | 571 | 287.2 | XLON |
| ||
11/01/2017 | 12:47:21:090 | 522 | 287 | XLON |
| ||
11/01/2017 | 12:47:21:093 | 278 | 287 | XLON |
| ||
11/01/2017 | 12:47:21:095 | 136 | 287 | XLON |
| ||
11/01/2017 | 12:47:22:384 | 2695 | 287.1 | XLON |
| ||
11/01/2017 | 12:47:23:303 | 94 | 286.9 | XLON |
| ||
11/01/2017 | 12:47:26:309 | 720 | 286.8 | XLON |
| ||
11/01/2017 | 12:50:32:154 | 972 | 287.1 | XLON |
| ||
11/01/2017 | 12:50:32:156 | 333 | 287.1 | XLON |
| ||
11/01/2017 | 12:50:39:189 | 4 | 287.1 | XLON |
| ||
11/01/2017 | 12:50:39:195 | 496 | 287.1 | XLON |
| ||
11/01/2017 | 12:52:24:278 | 212 | 287 | XLON |
| ||
11/01/2017 | 12:52:24:280 | 496 | 287 | XLON |
| ||
11/01/2017 | 12:52:24:283 | 833 | 286.9 | XLON |
| ||
11/01/2017 | 12:52:43:307 | 622 | 286.8 | XLON |
| ||
11/01/2017 | 12:52:45:038 | 34 | 286.8 | XLON |
| ||
11/01/2017 | 12:52:45:040 | 89 | 286.8 | XLON |
| ||
11/01/2017 | 12:52:45:043 | 126 | 286.8 | XLON |
| ||
11/01/2017 | 12:54:18:974 | 573 | 286.7 | XLON |
| ||
11/01/2017 | 12:54:19:324 | 621 | 286.6 | XLON |
| ||
11/01/2017 | 12:54:19:326 | 212 | 286.6 | XLON |
| ||
11/01/2017 | 12:54:19:328 | 664 | 286.6 | XLON |
| ||
11/01/2017 | 12:54:19:331 | 14 | 286.6 | XLON |
| ||
11/01/2017 | 12:54:20:333 | 7 | 286.6 | XLON |
| ||
11/01/2017 | 12:56:57:513 | 176 | 286.8 | XLON |
| ||
11/01/2017 | 12:56:57:515 | 93 | 286.8 | XLON |
| ||
11/01/2017 | 12:56:57:519 | 236 | 286.8 | XLON |
| ||
11/01/2017 | 12:57:06:023 | 40 | 286.7 | XLON |
| ||
11/01/2017 | 12:57:06:026 | 679 | 286.7 | XLON |
| ||
11/01/2017 | 12:57:30:302 | 461 | 286.7 | XLON |
| ||
11/01/2017 | 12:57:49:812 | 197 | 286.6 | XLON |
| ||
11/01/2017 | 12:58:21:303 | 900 | 286.6 | XLON |
| ||
11/01/2017 | 12:58:21:305 | 107 | 286.6 | XLON |
| ||
11/01/2017 | 12:58:21:310 | 800 | 286.6 | XLON |
| ||
11/01/2017 | 12:58:49:412 | 56 | 286.6 | XLON |
| ||
11/01/2017 | 12:58:49:415 | 342 | 286.6 | XLON |
| ||
11/01/2017 | 13:01:36:588 | 833 | 286.7 | XLON |
| ||
11/01/2017 | 13:01:36:592 | 11 | 286.6 | XLON |
| ||
11/01/2017 | 13:01:38:304 | 305 | 286.4 | XLON |
| ||
11/01/2017 | 13:01:38:307 | 1400 | 286.5 | XLON |
| ||
11/01/2017 | 13:01:38:333 | 257 | 286.2 | XLON |
| ||
11/01/2017 | 13:01:38:335 | 408 | 286.1 | XLON |
| ||
11/01/2017 | 13:03:15:306 | 916 | 286.4 | XLON |
| ||
11/01/2017 | 13:03:43:320 | 916 | 286.4 | XLON |
| ||
11/01/2017 | 13:04:43:306 | 587 | 286.9 | XLON |
| ||
11/01/2017 | 13:05:50:338 | 100 | 286.9 | XLON |
| ||
11/01/2017 | 13:05:50:345 | 752 | 286.9 | XLON |
| ||
11/01/2017 | 13:06:15:541 | 664 | 286.9 | XLON |
| ||
11/01/2017 | 13:07:34:222 | 104 | 286.8 | XLON |
| ||
11/01/2017 | 13:07:40:033 | 70 | 286.8 | XLON |
| ||
11/01/2017 | 13:07:43:320 | 96 | 286.8 | XLON |
| ||
11/01/2017 | 13:07:51:032 | 68 | 286.7 | XLON |
| ||
11/01/2017 | 13:08:00:026 | 67 | 286.7 | XLON |
| ||
11/01/2017 | 13:08:17:304 | 426 | 286.7 | XLON |
| ||
11/01/2017 | 13:08:18:322 | 513 | 286.6 | XLON |
| ||
11/01/2017 | 13:11:56:188 | 195 | 287.3 | XLON |
| ||
11/01/2017 | 13:12:18:338 | 200 | 287.3 | XLON |
| ||
11/01/2017 | 13:15:31:617 | 200 | 287.2 | XLON |
| ||
11/01/2017 | 13:15:42:047 | 200 | 287 | XLON |
| ||
11/01/2017 | 13:16:01:029 | 53 | 287 | XLON |
| ||
11/01/2017 | 13:16:01:031 | 158 | 287 | XLON |
| ||
11/01/2017 | 13:16:01:034 | 204 | 287 | XLON |
| ||
11/01/2017 | 13:16:03:524 | 2 | 287 | XLON |
| ||
11/01/2017 | 13:16:04:304 | 833 | 286.9 | XLON |
| ||
11/01/2017 | 13:18:12:060 | 35 | 287.5 | XLON |
| ||
11/01/2017 | 13:18:25:556 | 185 | 288 | XLON |
| ||
11/01/2017 | 13:18:25:558 | 540 | 288 | XLON |
| ||
11/01/2017 | 13:18:25:564 | 575 | 288 | XLON |
| ||
11/01/2017 | 13:19:23:312 | 446 | 287.7 | XLON |
| ||
11/01/2017 | 13:19:23:315 | 59 | 287.7 | XLON |
| ||
11/01/2017 | 13:19:23:320 | 393 | 287.7 | XLON |
| ||
11/01/2017 | 13:19:40:677 | 440 | 287.7 | XLON |
| ||
11/01/2017 | 13:19:43:316 | 496 | 287.5 | XLON |
| ||
11/01/2017 | 13:20:26:304 | 299 | 287.5 | XLON |
| ||
11/01/2017 | 13:24:38:033 | 51 | 287.3 | XLON |
| ||
11/01/2017 | 13:24:47:023 | 51 | 287.3 | XLON |
| ||
11/01/2017 | 13:25:46:855 | 180 | 287.3 | XLON |
| ||
11/01/2017 | 13:30:12:031 | 74 | 287.5 | XLON |
| ||
11/01/2017 | 13:30:19:023 | 73 | 287.5 | XLON |
| ||
11/01/2017 | 13:30:19:027 | 495 | 287.5 | XLON |
| ||
11/01/2017 | 13:30:31:302 | 351 | 287.5 | XLON |
| ||
11/01/2017 | 13:30:43:307 | 40 | 287.5 | XLON |
| ||
11/01/2017 | 13:30:43:310 | 442 | 287.5 | XLON |
| ||
11/01/2017 | 13:34:39:016 | 62 | 287.9 | XLON |
| ||
11/01/2017 | 13:34:39:068 | 222 | 287.9 | XLON |
| ||
11/01/2017 | 13:34:39:070 | 160 | 287.9 | XLON |
| ||
11/01/2017 | 13:35:56:819 | 609 | 287.8 | XLON |
| ||
11/01/2017 | 13:35:56:827 | 560 | 287.8 | XLON |
| ||
11/01/2017 | 13:36:04:302 | 243 | 287.8 | XLON |
| ||
11/01/2017 | 13:36:04:309 | 941 | 287.7 | XLON |
| ||
11/01/2017 | 13:36:04:312 | 263 | 287.7 | XLON |
| ||
11/01/2017 | 13:36:33:901 | 210 | 287.9 | XLON |
| ||
11/01/2017 | 13:36:33:904 | 1195 | 287.9 | XLON |
| ||
11/01/2017 | 13:36:46:075 | 36 | 287.9 | XLON |
| ||
11/01/2017 | 13:36:46:078 | 554 | 287.8 | XLON |
| ||
11/01/2017 | 13:37:02:819 | 610 | 287.7 | XLON |
| ||
11/01/2017 | 13:37:02:822 | 415 | 287.7 | XLON |
| ||
11/01/2017 | 13:37:58:706 | 740 | 288.1 | XLON |
| ||
11/01/2017 | 13:38:14:035 | 90 | 287.7 | XLON |
| ||
11/01/2017 | 13:38:14:038 | 1022 | 287.7 | XLON |
| ||
11/01/2017 | 13:38:43:034 | 503 | 287.6 | XLON |
| ||
11/01/2017 | 13:41:20:292 | 1415 | 287.6 | XLON |
| ||
11/01/2017 | 13:41:20:334 | 559 | 287.5 | XLON |
| ||
11/01/2017 | 13:41:20:412 | 1511 | 287.5 | XLON |
| ||
11/01/2017 | 13:41:20:490 | 611 | 287.5 | XLON |
| ||
11/01/2017 | 13:41:20:497 | 356 | 287.5 | XLON |
| ||
11/01/2017 | 13:41:20:574 | 818 | 287.5 | XLON |
| ||
11/01/2017 | 13:41:20:658 | 818 | 287.5 | XLON |
| ||
11/01/2017 | 13:41:21:306 | 342 | 287.5 | XLON |
| ||
11/01/2017 | 13:41:23:309 | 564 | 287.2 | XLON |
| ||
11/01/2017 | 13:41:28:036 | 67 | 287.2 | XLON |
| ||
11/01/2017 | 13:41:28:040 | 202 | 287.2 | XLON |
| ||
11/01/2017 | 13:41:43:318 | 943 | 287.1 | XLON |
| ||
11/01/2017 | 13:41:49:458 | 487 | 287.1 | XLON |
| ||
11/01/2017 | 13:44:32:338 | 572 | 287.4 | XLON |
| ||
11/01/2017 | 13:44:32:340 | 350 | 287.4 | XLON |
| ||
11/01/2017 | 13:44:32:342 | 200 | 287.4 | XLON |
| ||
11/01/2017 | 13:44:32:344 | 323 | 287.4 | XLON |
| ||
11/01/2017 | 13:44:32:435 | 388 | 287.4 | XLON |
| ||
11/01/2017 | 13:44:35:204 | 818 | 287.5 | XLON |
| ||
11/01/2017 | 13:44:36:595 | 818 | 287.5 | XLON |
| ||
11/01/2017 | 13:44:40:977 | 818 | 287.5 | XLON |
| ||
11/01/2017 | 13:44:42:563 | 240 | 287.5 | XLON |
| ||
11/01/2017 | 13:44:42:566 | 818 | 287.5 | XLON |
| ||
11/01/2017 | 13:44:43:310 | 915 | 287.5 | XLON |
| ||
11/01/2017 | 13:44:50:308 | 556 | 287.2 | XLON |
| ||
11/01/2017 | 13:44:50:311 | 276 | 287.2 | XLON |
| ||
11/01/2017 | 13:44:53:360 | 818 | 287.5 | XLON |
| ||
11/01/2017 | 13:44:54:829 | 818 | 287.5 | XLON |
| ||
11/01/2017 | 13:45:04:025 | 192 | 287.2 | XLON |
| ||
11/01/2017 | 13:45:08:319 | 543 | 287.3 | XLON |
| ||
11/01/2017 | 13:45:08:322 | 386 | 287.3 | XLON |
| ||
11/01/2017 | 13:47:01:132 | 72 | 287.2 | XLON |
| ||
11/01/2017 | 13:47:01:136 | 761 | 287.2 | XLON |
| ||
11/01/2017 | 13:47:12:034 | 24 | 287.1 | XLON |
| ||
11/01/2017 | 13:47:19:028 | 24 | 287.1 | XLON |
| ||
11/01/2017 | 13:48:12:802 | 453 | 287.5 | XLON |
| ||
11/01/2017 | 13:48:25:028 | 637 | 287.3 | XLON |
| ||
11/01/2017 | 13:48:55:998 | 2819 | 287.2 | XLON |
| ||
11/01/2017 | 13:48:56:030 | 272 | 287.1 | XLON |
| ||
11/01/2017 | 13:48:56:800 | 742 | 286.9 | XLON |
| ||
11/01/2017 | 13:48:56:851 | 486 | 286.9 | XLON |
| ||
11/01/2017 | 13:48:56:855 | 177 | 286.9 | XLON |
| ||
11/01/2017 | 13:50:15:304 | 345 | 286.8 | XLON |
| ||
11/01/2017 | 13:50:15:319 | 461 | 286.7 | XLON |
| ||
11/01/2017 | 13:50:32:115 | 833 | 286.8 | XLON |
| ||
11/01/2017 | 13:50:47:035 | 84 | 286.7 | XLON |
| ||
11/01/2017 | 13:50:58:028 | 78 | 286.7 | XLON |
| ||
11/01/2017 | 13:53:15:305 | 157 | 286.7 | XLON |
| ||
11/01/2017 | 13:53:43:317 | 1000 | 286.6 | XLON |
| ||
11/01/2017 | 13:53:54:613 | 429 | 286.6 | XLON |
| ||
11/01/2017 | 13:54:42:034 | 486 | 286.3 | XLON |
| ||
11/01/2017 | 13:54:55:306 | 1007 | 286.7 | XLON |
| ||
11/01/2017 | 13:55:43:337 | 324 | 286.9 | XLON |
| ||
11/01/2017 | 13:56:47:003 | 322 | 286.9 | XLON |
| ||
11/01/2017 | 13:56:47:005 | 247 | 286.9 | XLON |
| ||
11/01/2017 | 13:58:12:305 | 679 | 286.9 | XLON |
| ||
11/01/2017 | 13:58:15:304 | 166 | 286.9 | XLON |
| ||
11/01/2017 | 14:00:00:931 | 4 | 286.8 | XLON |
| ||
11/01/2017 | 14:05:34:025 | 71 | 287.1 | XLON |
| ||
11/01/2017 | 14:05:44:028 | 69 | 287.1 | XLON |
| ||
11/01/2017 | 14:09:54:029 | 99 | 287.1 | XLON |
| ||
11/01/2017 | 14:09:54:067 | 177 | 287.1 | XLON |
| ||
11/01/2017 | 14:09:54:069 | 182 | 287.1 | XLON |
| ||
11/01/2017 | 14:09:54:077 | 511 | 287.1 | XLON |
| ||
11/01/2017 | 14:09:54:080 | 364 | 287.1 | XLON |
| ||
11/01/2017 | 14:10:04:025 | 54 | 287 | XLON |
| ||
11/01/2017 | 14:11:11:305 | 635 | 287 | XLON |
| ||
11/01/2017 | 14:14:21:307 | 200 | 287.1 | XLON |
| ||
11/01/2017 | 14:14:21:309 | 916 | 287.1 | XLON |
| ||
11/01/2017 | 14:14:21:333 | 1557 | 287.1 | XLON |
| ||
11/01/2017 | 14:14:21:402 | 169 | 287.2 | XLON |
| ||
11/01/2017 | 14:14:21:404 | 198 | 287.2 | XLON |
| ||
11/01/2017 | 14:15:58:034 | 44 | 286.9 | XLON |
| ||
11/01/2017 | 14:16:08:028 | 45 | 286.9 | XLON |
| ||
11/01/2017 | 14:16:11:304 | 1486 | 286.9 | XLON |
| ||
11/01/2017 | 14:16:31:638 | 218 | 286.8 | XLON |
| ||
11/01/2017 | 14:17:08:029 | 439 | 286.8 | XLON |
| ||
11/01/2017 | 14:19:53:626 | 800 | 287.2 | XLON |
| ||
11/01/2017 | 14:19:53:628 | 33 | 287.2 | XLON |
| ||
11/01/2017 | 14:19:54:319 | 2260 | 286.9 | XLON |
| ||
11/01/2017 | 14:20:01:268 | 13 | 287.4 | XLON |
| ||
11/01/2017 | 14:20:07:665 | 1005 | 287.5 | XLON |
| ||
11/01/2017 | 14:20:11:104 | 1005 | 287.5 | XLON |
| ||
11/01/2017 | 14:20:11:730 | 580 | 287.5 | XLON |
| ||
11/01/2017 | 14:20:16:074 | 355 | 287.4 | XLON |
| ||
11/01/2017 | 14:20:16:076 | 388 | 287.4 | XLON |
| ||
11/01/2017 | 14:20:16:080 | 631 | 287.2 | XLON |
| ||
11/01/2017 | 14:20:21:404 | 291 | 287.1 | XLON |
| ||
11/01/2017 | 14:20:22:055 | 38 | 287.5 | XLON |
| ||
11/01/2017 | 14:20:22:057 | 460 | 287.5 | XLON |
| ||
11/01/2017 | 14:20:22:069 | 9 | 287.5 | XLON |
| ||
11/01/2017 | 14:20:22:076 | 1 | 287.5 | XLON |
| ||
11/01/2017 | 14:20:22:583 | 419 | 287.5 | XLON |
| ||
11/01/2017 | 14:20:59:919 | 1005 | 287.5 | XLON |
| ||
11/01/2017 | 14:21:00:002 | 1005 | 287.5 | XLON |
| ||
11/01/2017 | 14:21:18:242 | 200 | 287.5 | XLON |
| ||
11/01/2017 | 14:21:43:318 | 1007 | 287.5 | XLON |
| ||
11/01/2017 | 14:22:43:047 | 833 | 287.3 | XLON |
| ||
11/01/2017 | 14:22:43:054 | 421 | 287.3 | XLON |
| ||
11/01/2017 | 14:23:32:474 | 70 | 287.5 | XLON |
| ||
11/01/2017 | 14:23:32:476 | 151 | 287.5 | XLON |
| ||
11/01/2017 | 14:23:32:485 | 737 | 287.5 | XLON |
| ||
11/01/2017 | 14:23:32:490 | 195 | 287.5 | XLON |
| ||
11/01/2017 | 14:23:32:498 | 236 | 287.5 | XLON |
| ||
11/01/2017 | 14:23:32:505 | 236 | 287.5 | XLON |
| ||
11/01/2017 | 14:23:32:512 | 236 | 287.5 | XLON |
| ||
11/01/2017 | 14:23:32:514 | 330 | 287.5 | XLON |
| ||
11/01/2017 | 14:23:32:522 | 27 | 287.5 | XLON |
| ||
11/01/2017 | 14:23:43:343 | 962 | 287.5 | XLON |
| ||
11/01/2017 | 14:24:30:500 | 789 | 287.5 | XLON |
| ||
11/01/2017 | 14:24:31:961 | 1081 | 287.5 | XLON |
| ||
11/01/2017 | 14:24:35:503 | 114 | 287.4 | XLON |
| ||
11/01/2017 | 14:24:35:511 | 634 | 287.4 | XLON |
| ||
11/01/2017 | 14:24:44:355 | 28 | 287.4 | XLON |
| ||
11/01/2017 | 14:25:42:033 | 661 | 287.4 | XLON |
| ||
11/01/2017 | 14:25:42:044 | 549 | 287.3 | XLON |
| ||
11/01/2017 | 14:29:43:317 | 870 | 287.2 | XLON |
| ||
11/01/2017 | 14:29:44:313 | 367 | 287.2 | XLON |
| ||
11/01/2017 | 14:29:44:315 | 155 | 287.2 | XLON |
| ||
11/01/2017 | 14:30:45:279 | 311 | 287.2 | XLON |
| ||
11/01/2017 | 14:30:45:363 | 58 | 287.2 | XLON |
| ||
11/01/2017 | 14:30:49:045 | 7 | 287 | XLON |
| ||
11/01/2017 | 14:30:49:052 | 983 | 287 | XLON |
| ||
11/01/2017 | 14:30:49:111 | 302 | 287 | XLON |
| ||
11/01/2017 | 14:33:22:993 | 614 | 287 | XLON |
| ||
11/01/2017 | 14:33:32:306 | 261 | 286.9 | XLON |
| ||
11/01/2017 | 14:34:10:143 | 62 | 286.6 | XLON |
| ||
11/01/2017 | 14:36:31:162 | 820 | 287.4 | XLON |
| ||
11/01/2017 | 14:36:31:165 | 833 | 287.2 | XLON |
| ||
11/01/2017 | 14:36:31:174 | 1266 | 287.1 | XLON |
| ||
11/01/2017 | 14:36:31:178 | 422 | 287.1 | XLON |
| ||
11/01/2017 | 14:36:34:917 | 878 | 287.1 | XLON |
| ||
11/01/2017 | 14:37:02:150 | 151 | 286.8 | XLON |
| ||
11/01/2017 | 14:37:50:034 | 104 | 286.8 | XLON |
| ||
11/01/2017 | 14:43:26:404 | 416 | 287.3 | XLON |
| ||
11/01/2017 | 14:43:26:407 | 417 | 287.3 | XLON |
| ||
11/01/2017 | 14:43:45:631 | 440 | 287.1 | XLON |
| ||
11/01/2017 | 14:43:45:636 | 684 | 287.1 | XLON |
| ||
11/01/2017 | 14:45:19:340 | 4 | 287.1 | XLON |
| ||
11/01/2017 | 14:45:19:342 | 370 | 287.1 | XLON |
| ||
11/01/2017 | 14:45:30:037 | 76 | 287.1 | XLON |
| ||
11/01/2017 | 14:47:43:312 | 378 | 287.1 | XLON |
| ||
11/01/2017 | 14:47:43:314 | 383 | 287.1 | XLON |
| ||
11/01/2017 | 14:47:43:317 | 669 | 287.1 | XLON |
| ||
11/01/2017 | 14:47:43:348 | 185 | 287.1 | XLON |
| ||
11/01/2017 | 14:48:46:041 | 1060 | 287.1 | XLON |
| ||
11/01/2017 | 14:54:43:306 | 833 | 287.4 | XLON |
| ||
11/01/2017 | 14:56:46:633 | 714 | 287.8 | XLON |
| ||
11/01/2017 | 14:56:48:836 | 1250 | 287.7 | XLON |
| ||
11/01/2017 | 14:57:43:313 | 252 | 287.7 | XLON |
| ||
11/01/2017 | 14:57:43:316 | 1426 | 287.7 | XLON |
| ||
11/01/2017 | 14:57:43:323 | 66 | 287.6 | XLON |
| ||
11/01/2017 | 14:57:45:817 | 96 | 287.4 | XLON |
| ||
11/01/2017 | 14:57:45:819 | 300 | 287.6 | XLON |
| ||
11/01/2017 | 14:57:46:304 | 184 | 287.4 | XLON |
| ||
11/01/2017 | 14:59:26:413 | 411 | 287.7 | XLON |
| ||
11/01/2017 | 14:59:26:417 | 417 | 287.7 | XLON |
| ||
11/01/2017 | 14:59:33:844 | 249 | 287.6 | XLON |
| ||
11/01/2017 | 14:59:33:867 | 188 | 287.6 | XLON |
| ||
11/01/2017 | 15:04:41:832 | 1227 | 288 | XLON |
| ||
11/01/2017 | 15:04:41:836 | 109 | 288 | XLON |
| ||
11/01/2017 | 15:04:43:929 | 724 | 288 | XLON |
| ||
11/01/2017 | 15:04:50:008 | 221 | 288.2 | XLON |
| ||
11/01/2017 | 15:04:55:057 | 405 | 287.9 | XLON |
| ||
11/01/2017 | 15:05:12:037 | 103 | 287.9 | XLON |
| ||
11/01/2017 | 15:05:43:314 | 2 | 287.9 | XLON |
| ||
11/01/2017 | 15:05:43:317 | 415 | 287.9 | XLON |
| ||
11/01/2017 | 15:05:43:568 | 332 | 287.9 | XLON |
| ||
11/01/2017 | 15:05:43:570 | 129 | 287.9 | XLON |
| ||
11/01/2017 | 15:06:25:799 | 704 | 288.4 | XLON |
| ||
11/01/2017 | 15:06:57:292 | 833 | 288.3 | XLON |
| ||
11/01/2017 | 15:07:57:442 | 1243 | 288.3 | XLON |
| ||
11/01/2017 | 15:07:57:449 | 640 | 288.2 | XLON |
| ||
11/01/2017 | 15:07:58:945 | 400 | 288.2 | XLON |
| ||
11/01/2017 | 15:08:07:337 | 873 | 288.1 | XLON |
| ||
11/01/2017 | 15:08:17:073 | 609 | 288.1 | XLON |
| ||
11/01/2017 | 15:08:25:706 | 833 | 288.2 | XLON |
| ||
11/01/2017 | 15:08:25:718 | 670 | 288.2 | XLON |
| ||
11/01/2017 | 15:08:25:720 | 699 | 288.1 | XLON |
| ||
11/01/2017 | 15:08:25:734 | 571 | 288.1 | XLON |
| ||
11/01/2017 | 15:08:38:115 | 495 | 288.1 | XLON |
| ||
11/01/2017 | 15:08:47:326 | 576 | 288.1 | XLON |
| ||
11/01/2017 | 15:08:47:333 | 801 | 288.1 | XLON |
| ||
11/01/2017 | 15:08:57:013 | 530 | 288.1 | XLON |
| ||
11/01/2017 | 15:09:01:042 | 1474 | 288 | XLON |
| ||
11/01/2017 | 15:09:01:046 | 833 | 288 | XLON |
| ||
11/01/2017 | 15:09:01:054 | 216 | 288 | XLON |
| ||
11/01/2017 | 15:09:42:534 | 833 | 288 | XLON |
| ||
11/01/2017 | 15:09:42:547 | 400 | 287.9 | XLON |
| ||
11/01/2017 | 15:09:42:550 | 351 | 287.9 | XLON |
| ||
11/01/2017 | 15:12:06:305 | 833 | 288.1 | XLON |
| ||
11/01/2017 | 15:12:06:311 | 700 | 288.3 | XLON |
| ||
11/01/2017 | 15:12:06:313 | 286 | 288.3 | XLON |
| ||
11/01/2017 | 15:12:06:317 | 20 | 288.3 | XLON |
| ||
11/01/2017 | 15:12:08:306 | 560 | 288.3 | XLON |
| ||
11/01/2017 | 15:12:08:309 | 205 | 288.3 | XLON |
| ||
11/01/2017 | 15:12:08:315 | 710 | 288.3 | XLON |
| ||
11/01/2017 | 15:12:50:037 | 572 | 288 | XLON |
| ||
11/01/2017 | 15:13:28:032 | 352 | 288 | XLON |
| ||
11/01/2017 | 15:13:28:034 | 48 | 288 | XLON |
| ||
11/01/2017 | 15:13:28:038 | 270 | 288 | XLON |
| ||
11/01/2017 | 15:13:34:592 | 358 | 288 | XLON |
| ||
11/01/2017 | 15:13:43:379 | 608 | 287.9 | XLON |
| ||
11/01/2017 | 15:13:47:304 | 180 | 287.9 | XLON |
| ||
11/01/2017 | 15:13:57:032 | 104 | 287.8 | XLON |
| ||
11/01/2017 | 15:14:46:304 | 89 | 287.6 | XLON |
| ||
11/01/2017 | 15:14:46:306 | 1490 | 287.6 | XLON |
| ||
11/01/2017 | 15:14:50:935 | 1155 | 287.6 | XLON |
| ||
11/01/2017 | 15:14:57:436 | 386 | 287.4 | XLON |
| ||
11/01/2017 | 15:14:57:443 | 321 | 287.3 | XLON |
| ||
11/01/2017 | 15:15:06:740 | 809 | 287.3 | XLON |
| ||
11/01/2017 | 15:15:06:796 | 1167 | 287.3 | XLON |
| ||
11/01/2017 | 15:15:12:034 | 61 | 287.3 | XLON |
| ||
11/01/2017 | 15:15:12:036 | 67 | 287.3 | XLON |
| ||
11/01/2017 | 15:15:12:038 | 87 | 287.3 | XLON |
| ||
11/01/2017 | 15:15:46:304 | 618 | 287.3 | XLON |
| ||
11/01/2017 | 15:16:32:141 | 378 | 287.2 | XLON |
| ||
11/01/2017 | 15:16:46:305 | 46 | 287.2 | XLON |
| ||
11/01/2017 | 15:16:46:307 | 168 | 287.2 | XLON |
| ||
11/01/2017 | 15:16:46:309 | 258 | 287.2 | XLON |
| ||
11/01/2017 | 15:16:46:311 | 217 | 287.2 | XLON |
| ||
11/01/2017 | 15:16:46:315 | 144 | 287.2 | XLON |
| ||
11/01/2017 | 15:16:46:320 | 244 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:312 | 916 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:342 | 609 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:345 | 60 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:351 | 420 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:353 | 140 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:360 | 420 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:362 | 140 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:369 | 420 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:371 | 110 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:379 | 420 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:386 | 160 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:388 | 260 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:396 | 420 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:403 | 420 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:410 | 420 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:418 | 420 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:425 | 420 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:673 | 16 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:675 | 140 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:677 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:679 | 1400 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:687 | 521 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:689 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:697 | 521 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:699 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:707 | 521 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:709 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:717 | 78 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:719 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:728 | 521 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:730 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:738 | 25 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:740 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:749 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:756 | 521 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:758 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:766 | 45 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:02:768 | 173 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:12:835 | 394 | 287 | XLON |
| ||
11/01/2017 | 15:17:12:843 | 15 | 287 | XLON |
| ||
11/01/2017 | 15:17:12:846 | 235 | 287 | XLON |
| ||
11/01/2017 | 15:17:12:848 | 8 | 287 | XLON |
| ||
11/01/2017 | 15:17:12:851 | 124 | 287 | XLON |
| ||
11/01/2017 | 15:17:12:853 | 57 | 287 | XLON |
| ||
11/01/2017 | 15:17:12:857 | 936 | 287 | XLON |
| ||
11/01/2017 | 15:17:13:048 | 17 | 287 | XLON |
| ||
11/01/2017 | 15:17:19:331 | 79 | 286.9 | XLON |
| ||
11/01/2017 | 15:17:19:426 | 86 | 286.9 | XLON |
| ||
11/01/2017 | 15:17:23:069 | 280 | 287.1 | XLON |
| ||
11/01/2017 | 15:17:31:044 | 179 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:31:046 | 691 | 287.2 | XLON |
| ||
11/01/2017 | 15:17:39:691 | 281 | 287.1 | XLON |
| ||
11/01/2017 | 15:17:39:793 | 119 | 287.1 | XLON |
| ||
11/01/2017 | 15:17:39:795 | 329 | 287.1 | XLON |
| ||
11/01/2017 | 15:17:39:799 | 601 | 287.1 | XLON |
| ||
11/01/2017 | 15:17:49:305 | 479 | 287 | XLON |
| ||
11/01/2017 | 15:17:57:037 | 1153 | 286.9 | XLON |
| ||
11/01/2017 | 15:17:57:039 | 492 | 286.9 | XLON |
| ||
11/01/2017 | 15:17:57:042 | 200 | 286.9 | XLON |
| ||
11/01/2017 | 15:19:08:908 | 656 | 287.1 | XLON |
| ||
11/01/2017 | 15:19:15:084 | 175 | 287.1 | XLON |
| ||
11/01/2017 | 15:19:43:335 | 2 | 287.1 | XLON |
| ||
11/01/2017 | 15:20:36:462 | 13 | 287.5 | XLON |
| ||
11/01/2017 | 15:20:43:310 | 676 | 287.3 | XLON |
| ||
11/01/2017 | 15:20:44:372 | 771 | 287.3 | XLON |
| ||
11/01/2017 | 15:20:48:305 | 768 | 287.2 | XLON |
| ||
11/01/2017 | 15:20:48:310 | 976 | 287.2 | XLON |
| ||
11/01/2017 | 15:20:56:923 | 368 | 287 | XLON |
| ||
11/01/2017 | 15:22:15:304 | 96 | 286.9 | XLON |
| ||
11/01/2017 | 15:22:15:318 | 536 | 286.8 | XLON |
| ||
11/01/2017 | 15:22:15:321 | 297 | 286.8 | XLON |
| ||
11/01/2017 | 15:22:57:845 | 556 | 286.6 | XLON |
| ||
11/01/2017 | 15:22:57:847 | 57 | 286.6 | XLON |
| ||
11/01/2017 | 15:22:57:849 | 220 | 286.6 | XLON |
| ||
11/01/2017 | 15:22:58:332 | 1343 | 286.5 | XLON |
| ||
11/01/2017 | 15:23:43:313 | 808 | 286.7 | XLON |
| ||
11/01/2017 | 15:24:23:861 | 778 | 286.7 | XLON |
| ||
11/01/2017 | 15:31:08:034 | 141 | 287.7 | XLON |
| ||
11/01/2017 | 15:31:19:036 | 141 | 287.7 | XLON |
| ||
11/01/2017 | 15:31:33:885 | 1240 | 287.7 | XLON |
| ||
11/01/2017 | 15:31:34:035 | 798 | 287.9 | XLON |
| ||
11/01/2017 | 15:31:47:894 | 833 | 287.6 | XLON |
| ||
11/01/2017 | 15:31:49:899 | 450 | 287.6 | XLON |
| ||
11/01/2017 | 15:33:00:013 | 286 | 287.9 | XLON |
| ||
11/01/2017 | 15:33:32:703 | 713 | 287.9 | XLON |
| ||
11/01/2017 | 15:33:38:376 | 633 | 287.8 | XLON |
| ||
11/01/2017 | 15:34:05:034 | 127 | 287.7 | XLON |
| ||
11/01/2017 | 15:34:05:036 | 400 | 287.7 | XLON |
| ||
11/01/2017 | 15:34:05:039 | 306 | 287.7 | XLON |
| ||
11/01/2017 | 15:35:48:233 | 800 | 287.5 | XLON |
| ||
11/01/2017 | 15:35:48:239 | 400 | 287.3 | XLON |
| ||
11/01/2017 | 15:35:48:241 | 291 | 287.3 | XLON |
| ||
11/01/2017 | 15:37:39:996 | 525 | 287.7 | XLON |
| ||
11/01/2017 | 15:37:40:000 | 396 | 287.7 | XLON |
| ||
11/01/2017 | 15:38:09:910 | 68 | 287.6 | XLON |
| ||
11/01/2017 | 15:38:09:912 | 751 | 287.6 | XLON |
| ||
11/01/2017 | 15:38:09:915 | 765 | 287.6 | XLON |
| ||
11/01/2017 | 15:40:25:398 | 575 | 287.7 | XLON |
| ||
11/01/2017 | 15:40:25:400 | 154 | 287.7 | XLON |
| ||
11/01/2017 | 15:40:25:403 | 733 | 287.6 | XLON |
| ||
11/01/2017 | 15:40:37:377 | 1373 | 287.5 | XLON |
| ||
11/01/2017 | 15:40:37:381 | 1118 | 287.5 | XLON |
| ||
11/01/2017 | 15:42:34:910 | 236 | 287.3 | XLON |
| ||
11/01/2017 | 15:45:04:793 | 45 | 287.3 | XLON |
| ||
11/01/2017 | 15:47:44:511 | 833 | 287.4 | XLON |
| ||
11/01/2017 | 15:48:46:474 | 180 | 287.3 | XLON |
| ||
11/01/2017 | 15:49:34:035 | 125 | 287.5 | XLON |
| ||
11/01/2017 | 15:49:34:039 | 708 | 287.5 | XLON |
| ||
11/01/2017 | 15:49:42:032 | 124 | 287.4 | XLON |
| ||
11/01/2017 | 15:49:52:044 | 126 | 287.4 | XLON |
| ||
11/01/2017 | 15:50:10:037 | 91 | 287.6 | XLON |
| ||
11/01/2017 | 15:50:22:037 | 90 | 287.6 | XLON |
| ||
11/01/2017 | 15:50:40:026 | 814 | 287.6 | XLON |
| ||
11/01/2017 | 15:51:35:044 | 263 | 287.6 | XLON |
| ||
11/01/2017 | 15:51:35:048 | 570 | 287.6 | XLON |
| ||
11/01/2017 | 15:55:38:271 | 400 | 287.9 | XLON |
| ||
11/01/2017 | 15:55:38:513 | 340 | 287.9 | XLON |
| ||
11/01/2017 | 15:55:43:868 | 363 | 287.9 | XLON |
| ||
11/01/2017 | 15:55:45:054 | 102 | 287.7 | XLON |
| ||
11/01/2017 | 15:55:59:043 | 95 | 287.7 | XLON |
| ||
11/01/2017 | 15:56:44:957 | 4523 | 287.7 | XLON |
| ||
11/01/2017 | 15:58:16:205 | 423 | 287.9 | XLON |
| ||
11/01/2017 | 15:59:10:494 | 400 | 287.9 | XLON |
| ||
11/01/2017 | 15:59:25:862 | 14 | 287.8 | XLON |
| ||
11/01/2017 | 16:00:07:033 | 2207 | 287.8 | XLON |
| ||
11/01/2017 | 16:00:11:002 | 800 | 287.8 | XLON |
| ||
11/01/2017 | 16:00:13:781 | 32 | 287.8 | XLON |
| ||
11/01/2017 | 16:00:13:788 | 1295 | 287.7 | XLON |
| ||
11/01/2017 | 16:00:13:790 | 655 | 287.8 | XLON |
| ||
11/01/2017 | 16:00:13:792 | 1031 | 287.8 | XLON |
| ||
11/01/2017 | 16:00:13:794 | 550 | 287.8 | XLON |
| ||
11/01/2017 | 16:00:13:828 | 113 | 287.8 | XLON |
| ||
11/01/2017 | 16:00:18:812 | 833 | 287.7 | XLON |
| ||
11/01/2017 | 16:00:19:580 | 384 | 287.6 | XLON |
| ||
11/01/2017 | 16:00:19:583 | 400 | 287.6 | XLON |
| ||
11/01/2017 | 16:00:19:585 | 792 | 287.6 | XLON |
| ||
11/01/2017 | 16:00:19:587 | 316 | 287.6 | XLON |
| ||
11/01/2017 | 16:00:46:763 | 127 | 287.6 | XLON |
| ||
11/01/2017 | 16:00:46:767 | 424 | 287.6 | XLON |
| ||
11/01/2017 | 16:00:48:420 | 282 | 287.6 | XLON |
| ||
11/01/2017 | 16:00:48:423 | 456 | 287.6 | XLON |
| ||
11/01/2017 | 16:00:48:429 | 98 | 287.6 | XLON |
| ||
11/01/2017 | 16:00:48:431 | 638 | 287.6 | XLON |
| ||
11/01/2017 | 16:01:14:032 | 164 | 287.5 | XLON |
| ||
11/01/2017 | 16:01:28:891 | 833 | 287.7 | XLON |
| ||
11/01/2017 | 16:03:03:806 | 1224 | 287.8 | XLON |
| ||
11/01/2017 | 16:03:08:538 | 800 | 287.8 | XLON |
| ||
11/01/2017 | 16:03:08:540 | 640 | 287.8 | XLON |
| ||
11/01/2017 | 16:03:08:543 | 400 | 287.8 | XLON |
| ||
11/01/2017 | 16:03:25:174 | 40 | 287.8 | XLON |
| ||
11/01/2017 | 16:03:25:178 | 343 | 287.8 | XLON |
| ||
11/01/2017 | 16:03:25:184 | 1400 | 287.8 | XLON |
| ||
11/01/2017 | 16:03:25:197 | 540 | 287.9 | XLON |
| ||
11/01/2017 | 16:03:25:199 | 1193 | 287.9 | XLON |
| ||
11/01/2017 | 16:03:25:200 | 879 | 287.9 | XLON |
| ||
11/01/2017 | 16:03:25:202 | 115 | 287.9 | XLON |
| ||
11/01/2017 | 16:03:25:204 | 100 | 287.9 | XLON |
| ||
11/01/2017 | 16:04:50:795 | 949 | 287.9 | XLON |
| ||
11/01/2017 | 16:04:52:608 | 832 | 287.9 | XLON |
| ||
11/01/2017 | 16:05:00:586 | 833 | 287.7 | XLON |
| ||
11/01/2017 | 16:05:00:588 | 700 | 287.7 | XLON |
| ||
11/01/2017 | 16:05:00:591 | 95 | 287.8 | XLON |
| ||
11/01/2017 | 16:05:00:598 | 795 | 287.8 | XLON |
| ||
11/01/2017 | 16:05:00:603 | 510 | 287.8 | XLON |
| ||
11/01/2017 | 16:05:00:605 | 162 | 287.8 | XLON |
| ||
11/01/2017 | 16:05:00:616 | 73 | 287.9 | XLON |
| ||
11/01/2017 | 16:05:01:833 | 585 | 287.8 | XLON |
| ||
11/01/2017 | 16:05:05:032 | 905 | 287.5 | XLON |
| ||
11/01/2017 | 16:05:14:836 | 382 | 287.5 | XLON |
| ||
11/01/2017 | 16:05:14:838 | 417 | 287.5 | XLON |
| ||
11/01/2017 | 16:05:23:074 | 741 | 287.5 | XLON |
| ||
11/01/2017 | 16:05:39:957 | 212 | 287.5 | XLON |
| ||
11/01/2017 | 16:05:39:962 | 359 | 287.5 | XLON |
| ||
11/01/2017 | 16:05:39:965 | 454 | 287.5 | XLON |
| ||
11/01/2017 | 16:05:43:310 | 400 | 287.4 | XLON |
| ||
11/01/2017 | 16:05:43:312 | 400 | 287.4 | XLON |
| ||
11/01/2017 | 16:05:43:314 | 283 | 287.4 | XLON |
| ||
11/01/2017 | 16:05:43:316 | 33 | 287.4 | XLON |
| ||
11/01/2017 | 16:05:43:318 | 638 | 287.4 | XLON |
| ||
11/01/2017 | 16:05:52:911 | 581 | 287.3 | XLON |
| ||
11/01/2017 | 16:05:52:922 | 743 | 287.2 | XLON |
| ||
11/01/2017 | 16:06:50:993 | 340 | 287.4 | XLON |
| ||
11/01/2017 | 16:06:50:996 | 617 | 287.4 | XLON |
| ||
11/01/2017 | 16:06:58:046 | 135 | 287.3 | XLON |
| ||
11/01/2017 | 16:07:01:110 | 329 | 287.3 | XLON |
| ||
11/01/2017 | 16:07:01:114 | 535 | 287.3 | XLON |
| ||
11/01/2017 | 16:07:10:033 | 287 | 287.2 | XLON |
| ||
11/01/2017 | 16:07:19:038 | 289 | 287.2 | XLON |
| ||
11/01/2017 | 16:10:50:007 | 761 | 287.7 | XLON |
| ||
11/01/2017 | 16:10:50:013 | 611 | 287.6 | XLON |
| ||
11/01/2017 | 16:10:51:556 | 726 | 287.5 | XLON |
| ||
11/01/2017 | 16:11:00:330 | 363 | 287.6 | XLON |
| ||
11/01/2017 | 16:11:00:332 | 870 | 287.6 | XLON |
| ||
11/01/2017 | 16:11:05:500 | 833 | 287.4 | XLON |
| ||
11/01/2017 | 16:11:16:555 | 1296 | 287.2 | XLON |
| ||
11/01/2017 | 16:12:17:532 | 242 | 287.4 | XLON |
| ||
11/01/2017 | 16:12:22:511 | 278 | 287.4 | XLON |
| ||
11/01/2017 | 16:12:22:515 | 400 | 287.4 | XLON |
| ||
11/01/2017 | 16:12:22:518 | 400 | 287.4 | XLON |
| ||
11/01/2017 | 16:12:22:522 | 117 | 287.4 | XLON |
| ||
11/01/2017 | 16:12:23:531 | 514 | 287.4 | XLON |
| ||
11/01/2017 | 16:12:24:636 | 146 | 287.4 | XLON |
| ||
11/01/2017 | 16:12:24:645 | 1554 | 287.4 | XLON |
| ||
11/01/2017 | 16:12:27:325 | 833 | 287.3 | XLON |
| ||
11/01/2017 | 16:12:43:411 | 354 | 287.2 | XLON |
| ||
11/01/2017 | 16:12:46:593 | 479 | 287.2 | XLON |
| ||
11/01/2017 | 16:12:57:864 | 187 | 287.2 | XLON |
| ||
11/01/2017 | 16:14:02:960 | 122 | 287.8 | XLON |
| ||
11/01/2017 | 16:14:02:962 | 446 | 287.8 | XLON |
| ||
11/01/2017 | 16:14:02:972 | 540 | 287.8 | XLON |
| ||
11/01/2017 | 16:14:43:311 | 699 | 287.7 | XLON |
| ||
11/01/2017 | 16:14:43:317 | 1400 | 287.8 | XLON |
| ||
11/01/2017 | 16:14:53:947 | 429 | 287.8 | XLON |
| ||
11/01/2017 | 16:15:09:038 | 833 | 287.6 | XLON |
| ||
11/01/2017 | 16:15:09:040 | 115 | 287.6 | XLON |
| ||
11/01/2017 | 16:15:09:043 | 678 | 287.6 | XLON |
| ||
11/01/2017 | 16:15:10:040 | 793 | 287.5 | XLON |
| ||
11/01/2017 | 16:15:12:171 | 833 | 287.5 | XLON |
| ||
11/01/2017 | 16:15:49:061 | 1087 | 287.3 | XLON |
| ||
11/01/2017 | 16:15:49:219 | 800 | 287.2 | XLON |
| ||
11/01/2017 | 16:15:49:221 | 523 | 287.2 | XLON |
| ||
11/01/2017 | 16:15:49:226 | 898 | 287.2 | XLON |
| ||
11/01/2017 | 16:16:24:359 | 833 | 287.4 | XLON |
| ||
11/01/2017 | 16:16:27:250 | 1167 | 287.3 | XLON |
| ||
11/01/2017 | 16:16:27:253 | 800 | 287.3 | XLON |
| ||
11/01/2017 | 16:16:27:256 | 552 | 287.3 | XLON |
| ||
11/01/2017 | 16:20:13:123 | 303 | 287.3 | XLON |
| ||
11/01/2017 | 16:20:13:126 | 530 | 287.3 | XLON |
| ||
11/01/2017 | 16:20:13:128 | 60 | 287.3 | XLON |
| ||
11/01/2017 | 16:20:13:132 | 1020 | 287.3 | XLON |
| ||
11/01/2017 | 16:20:15:010 | 203 | 287.5 | XLON |
| ||
11/01/2017 | 16:20:15:012 | 400 | 287.5 | XLON |
| ||
11/01/2017 | 16:20:15:016 | 269 | 287.5 | XLON |
| ||
11/01/2017 | 16:20:15:022 | 313 | 287.5 | XLON |
| ||
11/01/2017 | 16:20:15:024 | 650 | 287.5 | XLON |
| ||
11/01/2017 | 16:20:15:455 | 156 | 287.3 | XLON |
| ||
11/01/2017 | 16:22:27:329 | 440 | 287.6 | XLON |
| ||
11/01/2017 | 16:22:43:062 | 1487 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:43:064 | 500 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:43:066 | 800 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:43:069 | 800 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:43:940 | 1 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:47:540 | 675 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:50:861 | 400 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:50:865 | 117 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:56:454 | 41 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:56:462 | 2114 | 287.5 | XLON |
| ||
11/01/2017 | 16:22:59:378 | 833 | 287.5 | XLON |
| ||
11/01/2017 | 16:23:01:863 | 358 | 287.4 | XLON |
| ||
11/01/2017 | 16:23:09:280 | 912 | 287.4 | XLON |
| ||
11/01/2017 | 16:23:09:282 | 94 | 287.4 | XLON |
| ||
11/01/2017 | 16:23:09:284 | 164 | 287.4 | XLON |
| ||
11/01/2017 | 16:23:09:288 | 345 | 287.4 | XLON |
| ||
11/01/2017 | 16:23:31:505 | 1589 | 287.4 | XLON |
| ||
11/01/2017 | 16:23:38:025 | 833 | 287.3 | XLON |
| ||
11/01/2017 | 16:23:41:543 | 1602 | 287.2 | XLON |
| ||
11/01/2017 | 16:23:46:312 | 833 | 287.1 | XLON |
| ||
11/01/2017 | 16:23:46:337 | 162 | 287.1 | XLON |
| ||
11/01/2017 | 16:23:46:339 | 500 | 287.1 | XLON |
| ||
11/01/2017 | 16:23:46:460 | 171 | 287.1 | XLON |
| ||
11/01/2017 | 16:23:46:479 | 1081 | 286.9 | XLON |
| ||
11/01/2017 | 16:23:46:491 | 799 | 286.9 | XLON |
| ||
11/01/2017 | 16:23:55:823 | 833 | 286.8 | XLON |
| ||
11/01/2017 | 16:25:00:413 | 833 | 286.7 | XLON |
| ||
11/01/2017 | 16:25:07:028 | 214 | 286.7 | XLON |
| ||
11/01/2017 | 16:25:07:030 | 587 | 286.7 | XLON |
| ||
11/01/2017 | 16:25:07:118 | 32 | 286.7 | XLON |
| ||
11/01/2017 | 16:25:58:350 | 833 | 286.7 | XLON |
| ||
11/01/2017 | 16:25:58:415 | 800 | 286.6 | XLON |
| ||
11/01/2017 | 16:25:58:417 | 29 | 286.6 | XLON |
| ||
11/01/2017 | 16:27:00:923 | 354 | 286.7 | XLON |
| ||
11/01/2017 | 16:27:09:135 | 353 | 286.7 | XLON |
| ||
11/01/2017 | 16:27:09:139 | 70 | 286.7 | XLON |
| ||
11/01/2017 | 16:27:16:040 | 489 | 286.6 | XLON |
| ||
11/01/2017 | 16:27:16:042 | 344 | 286.6 | XLON |
| ||
11/01/2017 | 16:28:09:351 | 833 | 286.5 | XLON |
| ||
11/01/2017 | 16:28:09:354 | 1049 | 286.4 | XLON |
| ||
11/01/2017 | 16:28:09:356 | 863 | 286.4 | XLON |
| ||
11/01/2017 | 16:28:11:486 | 833 | 286.5 | XLON |
| ||
11/01/2017 | 16:28:17:034 | 1150 | 286.4 | XLON |
| ||
11/01/2017 | 16:28:42:126 | 776 | 286.1 | XLON |
| ||
11/01/2017 | 16:28:46:055 | 57 | 286.1 | XLON |
| ||
11/01/2017 | 16:29:03:256 | 125 | 285.9 | XLON |
| ||
11/01/2017 | 16:29:55:034 | 319 | 286.4 | XLON |
| ||
11/01/2017 | 16:29:55:038 | 456 | 286.4 | XLON |
| ||
11/01/2017 | 16:29:57:023 | 713 | 286.2 | XLON |
| ||
11/01/2017 | 16:35:07:099 | 2796 | 286.4 | XLON |
| ||
11/01/2017 | 16:35:07:101 | 2221 | 286.4 | XLON |
| ||
11/01/2017 | 16:35:07:104 | 1279 | 286.4 | XLON |
| ||
11/01/2017 | 16:35:07:107 | 25207 | 286.4 | XLON |
| ||
11/01/2017 | 16:35:07:110 | 21301 | 286.4 | XLON |
| ||
| |||||||
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group