10th Apr 2026 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
10 April 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 250,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 09 April 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 20,484,055 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following cancellation of the Shares the Company will have 973,690,607 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 09 April 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 156,601 | 1.8824 | 1.8550 | 1.8940 | ||||
CBOE CXE | 27,053 | 1.8826 | 1.8580 | 1.8940 | ||||
CBOE BXE | 47,540 | 1.8824 | 1.8590 | 1.8940 | ||||
Turquoise Services Limited | 9,804 | 1.8826 | 1.8580 | 1.8940 | ||||
Aquis Exchange | 9,002 | 1.8828 | 1.8590 | 1.8940 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:05:38 | GMT | 19 | 1.894 | GBP | XLON | 00529642021TRLO1.1.1 | ||
08:05:38 | GMT | 729 | 1.894 | GBP | XLON | 00529642022TRLO1.1.1 | ||
08:11:05 | GMT | 542 | 1.894 | GBP | BATE | 00529643605TRLO1.1.1 | ||
08:11:05 | GMT | 100 | 1.894 | GBP | TRQX | 00529643608TRLO1.1.1 | ||
08:11:05 | GMT | 340 | 1.894 | GBP | CHIX | 00529643606TRLO1.1.1 | ||
08:11:05 | GMT | 774 | 1.894 | GBP | XLON | 00529643607TRLO1.1.1 | ||
08:13:34 | GMT | 578 | 1.893 | GBP | XLON | 00529644181TRLO1.1.1 | ||
08:13:49 | GMT | 92 | 1.892 | GBP | TRQX | 00529644228TRLO1.1.1 | ||
08:14:23 | GMT | 416 | 1.892 | GBP | BATE | 00529644382TRLO1.1.1 | ||
08:15:27 | GMT | 1248 | 1.892 | GBP | XLON | 00529644726TRLO1.1.1 | ||
08:15:49 | GMT | 294 | 1.892 | GBP | CHIX | 00529644890TRLO1.1.1 | ||
08:17:38 | GMT | 1386 | 1.889 | GBP | XLON | 00529645441TRLO1.1.1 | ||
08:20:01 | GMT | 545 | 1.892 | GBP | BATE | 00529646050TRLO1.1.1 | ||
08:20:02 | GMT | 1034 | 1.892 | GBP | XLON | 00529646052TRLO1.1.1 | ||
08:20:29 | GMT | 115 | 1.892 | GBP | CHIX | 00529646149TRLO1.1.1 | ||
08:30:20 | GMT | 1522 | 1.894 | GBP | XLON | 00529647984TRLO1.1.1 | ||
08:30:55 | GMT | 365 | 1.894 | GBP | BATE | 00529648113TRLO1.1.1 | ||
08:30:55 | GMT | 121 | 1.894 | GBP | TRQX | 00529648114TRLO1.1.1 | ||
08:30:55 | GMT | 171 | 1.894 | GBP | TRQX | 00529648115TRLO1.1.1 | ||
08:30:55 | GMT | 1004 | 1.893 | GBP | XLON | 00529648116TRLO1.1.1 | ||
08:30:55 | GMT | 318 | 1.894 | GBP | CHIX | 00529648123TRLO1.1.1 | ||
08:31:31 | GMT | 280 | 1.892 | GBP | CHIX | 00529648277TRLO1.1.1 | ||
08:33:39 | GMT | 781 | 1.891 | GBP | XLON | 00529648897TRLO1.1.1 | ||
08:33:57 | GMT | 298 | 1.891 | GBP | CHIX | 00529648954TRLO1.1.1 | ||
08:35:02 | GMT | 123 | 1.894 | GBP | TRQX | 00529649153TRLO1.1.1 | ||
08:42:19 | GMT | 1663 | 1.894 | GBP | XLON | 00529650402TRLO1.1.1 | ||
08:46:55 | GMT | 1232 | 1.894 | GBP | XLON | 00529651200TRLO1.1.1 | ||
08:47:22 | GMT | 217 | 1.894 | GBP | CHIX | 00529651301TRLO1.1.1 | ||
08:47:22 | GMT | 405 | 1.894 | GBP | BATE | 00529651303TRLO1.1.1 | ||
08:47:22 | GMT | 495 | 1.894 | GBP | BATE | 00529651302TRLO1.1.1 | ||
08:47:22 | GMT | 101 | 1.894 | GBP | TRQX | 00529651306TRLO1.1.1 | ||
08:47:22 | GMT | 176 | 1.894 | GBP | AQXE | 00529651304TRLO1.1.1 | ||
08:47:22 | GMT | 352 | 1.894 | GBP | AQXE | 00529651305TRLO1.1.1 | ||
08:49:14 | GMT | 178 | 1.894 | GBP | AQXE | 00529651735TRLO1.1.1 | ||
08:50:07 | GMT | 630 | 1.894 | GBP | XLON | 00529651928TRLO1.1.1 | ||
08:50:51 | GMT | 308 | 1.894 | GBP | CHIX | 00529652047TRLO1.1.1 | ||
08:52:41 | GMT | 120 | 1.894 | GBP | TRQX | 00529652348TRLO1.1.1 | ||
08:52:41 | GMT | 497 | 1.894 | GBP | BATE | 00529652346TRLO1.1.1 | ||
08:52:41 | GMT | 915 | 1.894 | GBP | XLON | 00529652347TRLO1.1.1 | ||
08:54:05 | GMT | 95 | 1.894 | GBP | AQXE | 00529652587TRLO1.1.1 | ||
08:56:48 | GMT | 294 | 1.894 | GBP | CHIX | 00529653084TRLO1.1.1 | ||
08:56:48 | GMT | 759 | 1.894 | GBP | XLON | 00529653085TRLO1.1.1 | ||
08:59:27 | GMT | 738 | 1.894 | GBP | XLON | 00529653473TRLO1.1.1 | ||
08:59:27 | GMT | 99 | 1.894 | GBP | TRQX | 00529653474TRLO1.1.1 | ||
08:59:52 | GMT | 438 | 1.894 | GBP | BATE | 00529653556TRLO1.1.1 | ||
09:01:45 | GMT | 697 | 1.890 | GBP | BATE | 00529653907TRLO1.1.1 | ||
09:02:06 | GMT | 303 | 1.890 | GBP | XLON | 00529653966TRLO1.1.1 | ||
09:02:06 | GMT | 507 | 1.890 | GBP | XLON | 00529653965TRLO1.1.1 | ||
09:02:43 | GMT | 95 | 1.892 | GBP | AQXE | 00529654041TRLO1.1.1 | ||
09:06:00 | GMT | 955 | 1.891 | GBP | XLON | 00529654566TRLO1.1.1 | ||
09:06:00 | GMT | 103 | 1.890 | GBP | TRQX | 00529654568TRLO1.1.1 | ||
09:06:00 | GMT | 206 | 1.890 | GBP | CHIX | 00529654567TRLO1.1.1 | ||
09:09:33 | GMT | 440 | 1.890 | GBP | BATE | 00529655235TRLO1.1.1 | ||
09:09:35 | GMT | 74 | 1.890 | GBP | AQXE | 00529655250TRLO1.1.1 | ||
09:09:48 | GMT | 310 | 1.890 | GBP | XLON | 00529655300TRLO1.1.1 | ||
09:09:48 | GMT | 388 | 1.890 | GBP | XLON | 00529655299TRLO1.1.1 | ||
09:10:07 | GMT | 281 | 1.890 | GBP | CHIX | 00529655367TRLO1.1.1 | ||
09:10:07 | GMT | 22 | 1.890 | GBP | CHIX | 00529655368TRLO1.1.1 | ||
09:10:21 | GMT | 484 | 1.888 | GBP | BATE | 00529655397TRLO1.1.1 | ||
09:15:11 | GMT | 81 | 1.885 | GBP | TRQX | 00529656339TRLO1.1.1 | ||
09:15:11 | GMT | 367 | 1.883 | GBP | XLON | 00529656341TRLO1.1.1 | ||
09:15:11 | GMT | 710 | 1.883 | GBP | XLON | 00529656340TRLO1.1.1 | ||
09:16:48 | GMT | 99 | 1.890 | GBP | AQXE | 00529656557TRLO1.1.1 | ||
09:19:52 | GMT | 276 | 1.889 | GBP | CHIX | 00529657008TRLO1.1.1 | ||
09:21:12 | GMT | 436 | 1.889 | GBP | BATE | 00529657225TRLO1.1.1 | ||
09:26:02 | GMT | 922 | 1.894 | GBP | XLON | 00529657979TRLO1.1.1 | ||
09:26:02 | GMT | 352 | 1.894 | GBP | XLON | 00529657980TRLO1.1.1 | ||
09:27:26 | GMT | 249 | 1.894 | GBP | CHIX | 00529658225TRLO1.1.1 | ||
09:27:26 | GMT | 613 | 1.894 | GBP | XLON | 00529658226TRLO1.1.1 | ||
09:27:47 | GMT | 101 | 1.894 | GBP | AQXE | 00529658270TRLO1.1.1 | ||
09:27:47 | GMT | 113 | 1.894 | GBP | TRQX | 00529658271TRLO1.1.1 | ||
09:29:03 | GMT | 184 | 1.894 | GBP | BATE | 00529658450TRLO1.1.1 | ||
09:29:03 | GMT | 293 | 1.894 | GBP | BATE | 00529658451TRLO1.1.1 | ||
09:51:19 | GMT | 209 | 1.894 | GBP | BATE | 00529661844TRLO1.1.1 | ||
09:51:19 | GMT | 246 | 1.894 | GBP | CHIX | 00529661845TRLO1.1.1 | ||
09:51:19 | GMT | 246 | 1.894 | GBP | BATE | 00529661846TRLO1.1.1 | ||
09:51:19 | GMT | 651 | 1.894 | GBP | XLON | 00529661848TRLO1.1.1 | ||
09:51:19 | GMT | 1246 | 1.894 | GBP | XLON | 00529661847TRLO1.1.1 | ||
09:59:21 | GMT | 512 | 1.894 | GBP | BATE | 00529663115TRLO1.1.1 | ||
09:59:21 | GMT | 232 | 1.894 | GBP | CHIX | 00529663117TRLO1.1.1 | ||
09:59:21 | GMT | 284 | 1.894 | GBP | CHIX | 00529663118TRLO1.1.1 | ||
09:59:21 | GMT | 476 | 1.894 | GBP | BATE | 00529663116TRLO1.1.1 | ||
09:59:21 | GMT | 99 | 1.894 | GBP | AQXE | 00529663120TRLO1.1.1 | ||
09:59:21 | GMT | 117 | 1.894 | GBP | AQXE | 00529663119TRLO1.1.1 | ||
09:59:21 | GMT | 106 | 1.894 | GBP | TRQX | 00529663122TRLO1.1.1 | ||
09:59:21 | GMT | 154 | 1.894 | GBP | TRQX | 00529663121TRLO1.1.1 | ||
09:59:29 | GMT | 1598 | 1.894 | GBP | XLON | 00529663138TRLO1.1.1 | ||
09:59:47 | GMT | 1634 | 1.894 | GBP | XLON | 00529663172TRLO1.1.1 | ||
10:02:09 | GMT | 103 | 1.894 | GBP | TRQX | 00529663602TRLO1.1.1 | ||
10:03:05 | GMT | 1024 | 1.891 | GBP | XLON | 00529663708TRLO1.1.1 | ||
10:03:10 | GMT | 104 | 1.892 | GBP | AQXE | 00529663715TRLO1.1.1 | ||
10:03:10 | GMT | 40 | 1.894 | GBP | AQXE | 00529663716TRLO1.1.1 | ||
10:03:17 | GMT | 329 | 1.891 | GBP | CHIX | 00529663728TRLO1.1.1 | ||
10:06:16 | GMT | 638 | 1.889 | GBP | XLON | 00529664168TRLO1.1.1 | ||
10:07:03 | GMT | 512 | 1.891 | GBP | BATE | 00529664260TRLO1.1.1 | ||
10:08:17 | GMT | 123 | 1.891 | GBP | TRQX | 00529664403TRLO1.1.1 | ||
10:09:19 | GMT | 684 | 1.891 | GBP | XLON | 00529664590TRLO1.1.1 | ||
10:09:59 | GMT | 217 | 1.891 | GBP | CHIX | 00529664729TRLO1.1.1 | ||
10:17:10 | GMT | 776 | 1.891 | GBP | XLON | 00529665929TRLO1.1.1 | ||
10:17:11 | GMT | 72 | 1.889 | GBP | AQXE | 00529665930TRLO1.1.1 | ||
10:17:16 | GMT | 98 | 1.889 | GBP | TRQX | 00529665944TRLO1.1.1 | ||
10:17:24 | GMT | 591 | 1.889 | GBP | BATE | 00529665962TRLO1.1.1 | ||
10:17:32 | GMT | 250 | 1.889 | GBP | CHIX | 00529665983TRLO1.1.1 | ||
10:18:13 | GMT | 576 | 1.886 | GBP | XLON | 00529666176TRLO1.1.1 | ||
10:18:13 | GMT | 179 | 1.886 | GBP | XLON | 00529666177TRLO1.1.1 | ||
10:20:06 | GMT | 375 | 1.888 | GBP | BATE | 00529666433TRLO1.1.1 | ||
10:20:06 | GMT | 108 | 1.888 | GBP | AQXE | 00529666436TRLO1.1.1 | ||
10:20:06 | GMT | 607 | 1.888 | GBP | XLON | 00529666438TRLO1.1.1 | ||
10:20:48 | GMT | 678 | 1.887 | GBP | XLON | 00529666596TRLO1.1.1 | ||
10:21:11 | GMT | 82 | 1.889 | GBP | TRQX | 00529666749TRLO1.1.1 | ||
10:23:33 | GMT | 105 | 1.888 | GBP | CHIX | 00529667148TRLO1.1.1 | ||
10:23:33 | GMT | 143 | 1.888 | GBP | CHIX | 00529667147TRLO1.1.1 | ||
10:24:02 | GMT | 76 | 1.888 | GBP | AQXE | 00529667198TRLO1.1.1 | ||
10:24:31 | GMT | 436 | 1.888 | GBP | BATE | 00529667234TRLO1.1.1 | ||
10:25:14 | GMT | 105 | 1.889 | GBP | TRQX | 00529667300TRLO1.1.1 | ||
10:25:34 | GMT | 574 | 1.887 | GBP | XLON | 00529667347TRLO1.1.1 | ||
10:30:43 | GMT | 276 | 1.889 | GBP | CHIX | 00529668065TRLO1.1.1 | ||
10:31:00 | GMT | 1408 | 1.889 | GBP | XLON | 00529668183TRLO1.1.1 | ||
10:34:05 | GMT | 438 | 1.888 | GBP | BATE | 00529668696TRLO1.1.1 | ||
10:35:16 | GMT | 678 | 1.889 | GBP | XLON | 00529668880TRLO1.1.1 | ||
10:35:16 | GMT | 126 | 1.889 | GBP | XLON | 00529668881TRLO1.1.1 | ||
10:35:25 | GMT | 95 | 1.889 | GBP | TRQX | 00529668913TRLO1.1.1 | ||
10:37:10 | GMT | 288 | 1.888 | GBP | CHIX | 00529669338TRLO1.1.1 | ||
10:39:09 | GMT | 616 | 1.889 | GBP | XLON | 00529669609TRLO1.1.1 | ||
10:41:08 | GMT | 103 | 1.889 | GBP | AQXE | 00529670104TRLO1.1.1 | ||
10:41:08 | GMT | 6 | 1.889 | GBP | AQXE | 00529670105TRLO1.1.1 | ||
10:41:46 | GMT | 468 | 1.888 | GBP | BATE | 00529670199TRLO1.1.1 | ||
10:43:00 | GMT | 698 | 1.888 | GBP | XLON | 00529670396TRLO1.1.1 | ||
10:43:06 | GMT | 85 | 1.889 | GBP | AQXE | 00529670413TRLO1.1.1 | ||
10:44:02 | GMT | 36 | 1.889 | GBP | TRQX | 00529670574TRLO1.1.1 | ||
10:44:02 | GMT | 59 | 1.889 | GBP | TRQX | 00529670573TRLO1.1.1 | ||
10:48:46 | GMT | 273 | 1.887 | GBP | CHIX | 00529671471TRLO1.1.1 | ||
10:49:12 | GMT | 890 | 1.887 | GBP | XLON | 00529671540TRLO1.1.1 | ||
10:54:35 | GMT | 320 | 1.892 | GBP | BATE | 00529672680TRLO1.1.1 | ||
10:54:35 | GMT | 70 | 1.892 | GBP | BATE | 00529672681TRLO1.1.1 | ||
10:55:09 | GMT | 95 | 1.890 | GBP | TRQX | 00529672751TRLO1.1.1 | ||
10:57:14 | GMT | 1102 | 1.890 | GBP | XLON | 00529673244TRLO1.1.1 | ||
10:59:59 | GMT | 306 | 1.890 | GBP | CHIX | 00529673730TRLO1.1.1 | ||
11:02:35 | GMT | 963 | 1.890 | GBP | XLON | 00529674300TRLO1.1.1 | ||
11:03:14 | GMT | 486 | 1.890 | GBP | BATE | 00529674397TRLO1.1.1 | ||
11:04:07 | GMT | 99 | 1.889 | GBP | AQXE | 00529674637TRLO1.1.1 | ||
11:04:07 | GMT | 99 | 1.889 | GBP | AQXE | 00529674638TRLO1.1.1 | ||
11:05:13 | GMT | 101 | 1.890 | GBP | TRQX | 00529674911TRLO1.1.1 | ||
11:05:29 | GMT | 507 | 1.890 | GBP | XLON | 00529675122TRLO1.1.1 | ||
11:05:29 | GMT | 808 | 1.890 | GBP | XLON | 00529675123TRLO1.1.1 | ||
11:06:52 | GMT | 314 | 1.890 | GBP | CHIX | 00529675466TRLO1.1.1 | ||
11:06:54 | GMT | 468 | 1.889 | GBP | BATE | 00529675467TRLO1.1.1 | ||
11:07:32 | GMT | 90 | 1.889 | GBP | AQXE | 00529675564TRLO1.1.1 | ||
11:07:34 | GMT | 109 | 1.890 | GBP | TRQX | 00529675576TRLO1.1.1 | ||
11:10:01 | GMT | 1085 | 1.890 | GBP | XLON | 00529676473TRLO1.1.1 | ||
11:10:19 | GMT | 279 | 1.889 | GBP | CHIX | 00529676557TRLO1.1.1 | ||
11:11:22 | GMT | 596 | 1.888 | GBP | BATE | 00529676946TRLO1.1.1 | ||
11:12:09 | GMT | 726 | 1.888 | GBP | XLON | 00529677138TRLO1.1.1 | ||
11:12:09 | GMT | 603 | 1.889 | GBP | XLON | 00529677139TRLO1.1.1 | ||
11:12:12 | GMT | 82 | 1.888 | GBP | AQXE | 00529677146TRLO1.1.1 | ||
11:12:19 | GMT | 106 | 1.889 | GBP | TRQX | 00529677172TRLO1.1.1 | ||
11:14:24 | GMT | 214 | 1.888 | GBP | CHIX | 00529677748TRLO1.1.1 | ||
11:17:58 | GMT | 969 | 1.889 | GBP | XLON | 00529679232TRLO1.1.1 | ||
11:18:50 | GMT | 98 | 1.888 | GBP | AQXE | 00529679557TRLO1.1.1 | ||
11:18:57 | GMT | 385 | 1.888 | GBP | BATE | 00529679599TRLO1.1.1 | ||
11:19:24 | GMT | 82 | 1.889 | GBP | TRQX | 00529679723TRLO1.1.1 | ||
11:22:07 | GMT | 22 | 1.889 | GBP | XLON | 00529680612TRLO1.1.1 | ||
11:22:07 | GMT | 387 | 1.889 | GBP | XLON | 00529680614TRLO1.1.1 | ||
11:22:07 | GMT | 424 | 1.889 | GBP | XLON | 00529680613TRLO1.1.1 | ||
11:24:22 | GMT | 267 | 1.890 | GBP | CHIX | 00529681358TRLO1.1.1 | ||
11:27:27 | GMT | 383 | 1.891 | GBP | BATE | 00529682193TRLO1.1.1 | ||
11:29:34 | GMT | 780 | 1.891 | GBP | XLON | 00529682784TRLO1.1.1 | ||
11:31:50 | GMT | 108 | 1.892 | GBP | TRQX | 00529683433TRLO1.1.1 | ||
11:31:50 | GMT | 222 | 1.891 | GBP | CHIX | 00529683434TRLO1.1.1 | ||
11:32:03 | GMT | 854 | 1.892 | GBP | XLON | 00529683485TRLO1.1.1 | ||
11:35:10 | GMT | 480 | 1.892 | GBP | BATE | 00529684522TRLO1.1.1 | ||
11:35:10 | GMT | 992 | 1.892 | GBP | XLON | 00529684523TRLO1.1.1 | ||
11:36:26 | GMT | 276 | 1.893 | GBP | CHIX | 00529684850TRLO1.1.1 | ||
11:37:11 | GMT | 94 | 1.892 | GBP | TRQX | 00529685004TRLO1.1.1 | ||
11:38:41 | GMT | 534 | 1.892 | GBP | BATE | 00529685646TRLO1.1.1 | ||
11:38:41 | GMT | 1226 | 1.892 | GBP | XLON | 00529685647TRLO1.1.1 | ||
11:40:48 | GMT | 120 | 1.892 | GBP | TRQX | 00529686262TRLO1.1.1 | ||
11:40:58 | GMT | 740 | 1.892 | GBP | XLON | 00529686337TRLO1.1.1 | ||
11:41:29 | GMT | 9 | 1.893 | GBP | CHIX | 00529686464TRLO1.1.1 | ||
11:41:29 | GMT | 278 | 1.893 | GBP | CHIX | 00529686465TRLO1.1.1 | ||
11:44:03 | GMT | 109 | 1.891 | GBP | AQXE | 00529687250TRLO1.1.1 | ||
11:44:03 | GMT | 168 | 1.891 | GBP | AQXE | 00529687249TRLO1.1.1 | ||
11:44:59 | GMT | 410 | 1.892 | GBP | BATE | 00529687493TRLO1.1.1 | ||
11:45:18 | GMT | 667 | 1.891 | GBP | XLON | 00529687637TRLO1.1.1 | ||
11:46:33 | GMT | 94 | 1.891 | GBP | AQXE | 00529688049TRLO1.1.1 | ||
11:48:29 | GMT | 234 | 1.892 | GBP | CHIX | 00529688534TRLO1.1.1 | ||
11:48:56 | GMT | 145 | 1.892 | GBP | XLON | 00529688644TRLO1.1.1 | ||
11:48:56 | GMT | 648 | 1.892 | GBP | XLON | 00529688645TRLO1.1.1 | ||
11:51:31 | GMT | 120 | 1.892 | GBP | TRQX | 00529689664TRLO1.1.1 | ||
11:51:31 | GMT | 516 | 1.892 | GBP | BATE | 00529689663TRLO1.1.1 | ||
12:25:04 | GMT | 50 | 1.894 | GBP | BATE | 00529700142TRLO1.1.1 | ||
12:28:56 | GMT | 462 | 1.894 | GBP | BATE | 00529701168TRLO1.1.1 | ||
12:28:56 | GMT | 109 | 1.894 | GBP | TRQX | 00529701171TRLO1.1.1 | ||
12:28:56 | GMT | 150 | 1.894 | GBP | TRQX | 00529701172TRLO1.1.1 | ||
12:28:56 | GMT | 292 | 1.894 | GBP | BATE | 00529701170TRLO1.1.1 | ||
14:10:45 | GMT | 84 | 1.894 | GBP | AQXE | 00529747524TRLO1.1.1 | ||
14:10:45 | GMT | 93 | 1.894 | GBP | AQXE | 00529747523TRLO1.1.1 | ||
14:10:45 | GMT | 250 | 1.894 | GBP | CHIX | 00529747527TRLO1.1.1 | ||
14:10:45 | GMT | 432 | 1.894 | GBP | BATE | 00529747525TRLO1.1.1 | ||
14:10:45 | GMT | 468 | 1.894 | GBP | BATE | 00529747526TRLO1.1.1 | ||
14:10:45 | GMT | 238 | 1.894 | GBP | CHIX | 00529747530TRLO1.1.1 | ||
14:10:45 | GMT | 255 | 1.894 | GBP | CHIX | 00529747528TRLO1.1.1 | ||
14:10:45 | GMT | 373 | 1.894 | GBP | CHIX | 00529747529TRLO1.1.1 | ||
14:10:45 | GMT | 78 | 1.894 | GBP | AQXE | 00529747532TRLO1.1.1 | ||
14:10:45 | GMT | 91 | 1.894 | GBP | AQXE | 00529747531TRLO1.1.1 | ||
14:10:45 | GMT | 91 | 1.894 | GBP | AQXE | 00529747533TRLO1.1.1 | ||
14:10:45 | GMT | 124 | 1.894 | GBP | AQXE | 00529747535TRLO1.1.1 | ||
14:10:45 | GMT | 126 | 1.894 | GBP | AQXE | 00529747534TRLO1.1.1 | ||
14:10:45 | GMT | 78 | 1.894 | GBP | AQXE | 00529747537TRLO1.1.1 | ||
14:10:45 | GMT | 94 | 1.894 | GBP | AQXE | 00529747536TRLO1.1.1 | ||
14:10:45 | GMT | 142 | 1.894 | GBP | AQXE | 00529747538TRLO1.1.1 | ||
14:10:45 | GMT | 230 | 1.894 | GBP | CHIX | 00529747539TRLO1.1.1 | ||
14:10:45 | GMT | 230 | 1.894 | GBP | CHIX | 00529747540TRLO1.1.1 | ||
14:10:45 | GMT | 261 | 1.894 | GBP | CHIX | 00529747542TRLO1.1.1 | ||
14:10:45 | GMT | 324 | 1.894 | GBP | CHIX | 00529747541TRLO1.1.1 | ||
14:10:45 | GMT | 219 | 1.894 | GBP | CHIX | 00529747543TRLO1.1.1 | ||
14:10:45 | GMT | 323 | 1.894 | GBP | CHIX | 00529747544TRLO1.1.1 | ||
14:10:45 | GMT | 391 | 1.894 | GBP | CHIX | 00529747545TRLO1.1.1 | ||
14:10:45 | GMT | 73 | 1.894 | GBP | AQXE | 00529747546TRLO1.1.1 | ||
14:10:45 | GMT | 93 | 1.894 | GBP | AQXE | 00529747547TRLO1.1.1 | ||
14:10:45 | GMT | 114 | 1.894 | GBP | AQXE | 00529747548TRLO1.1.1 | ||
14:10:45 | GMT | 79 | 1.894 | GBP | AQXE | 00529747551TRLO1.1.1 | ||
14:10:45 | GMT | 95 | 1.894 | GBP | AQXE | 00529747552TRLO1.1.1 | ||
14:10:45 | GMT | 98 | 1.894 | GBP | AQXE | 00529747549TRLO1.1.1 | ||
14:10:45 | GMT | 105 | 1.894 | GBP | AQXE | 00529747550TRLO1.1.1 | ||
14:10:45 | GMT | 119 | 1.894 | GBP | AQXE | 00529747553TRLO1.1.1 | ||
14:10:45 | GMT | 136 | 1.894 | GBP | AQXE | 00529747554TRLO1.1.1 | ||
14:10:45 | GMT | 435 | 1.894 | GBP | BATE | 00529747555TRLO1.1.1 | ||
14:10:45 | GMT | 292 | 1.894 | GBP | BATE | 00529747557TRLO1.1.1 | ||
14:10:45 | GMT | 465 | 1.894 | GBP | BATE | 00529747556TRLO1.1.1 | ||
14:10:45 | GMT | 171 | 1.894 | GBP | BATE | 00529747558TRLO1.1.1 | ||
14:10:45 | GMT | 437 | 1.894 | GBP | BATE | 00529747559TRLO1.1.1 | ||
14:10:45 | GMT | 680 | 1.894 | GBP | BATE | 00529747560TRLO1.1.1 | ||
14:10:45 | GMT | 387 | 1.894 | GBP | BATE | 00529747564TRLO1.1.1 | ||
14:10:45 | GMT | 505 | 1.894 | GBP | BATE | 00529747563TRLO1.1.1 | ||
14:10:45 | GMT | 571 | 1.894 | GBP | BATE | 00529747562TRLO1.1.1 | ||
14:10:45 | GMT | 612 | 1.894 | GBP | BATE | 00529747561TRLO1.1.1 | ||
14:10:45 | GMT | 121 | 1.894 | GBP | TRQX | 00529747567TRLO1.1.1 | ||
14:10:45 | GMT | 130 | 1.894 | GBP | TRQX | 00529747566TRLO1.1.1 | ||
14:10:45 | GMT | 518 | 1.894 | GBP | BATE | 00529747565TRLO1.1.1 | ||
14:10:45 | GMT | 78 | 1.894 | GBP | TRQX | 00529747568TRLO1.1.1 | ||
14:10:45 | GMT | 105 | 1.894 | GBP | TRQX | 00529747569TRLO1.1.1 | ||
14:10:45 | GMT | 111 | 1.894 | GBP | TRQX | 00529747570TRLO1.1.1 | ||
14:10:45 | GMT | 169 | 1.894 | GBP | TRQX | 00529747571TRLO1.1.1 | ||
14:10:45 | GMT | 223 | 1.894 | GBP | CHIX | 00529747574TRLO1.1.1 | ||
14:10:45 | GMT | 427 | 1.894 | GBP | BATE | 00529747572TRLO1.1.1 | ||
14:10:45 | GMT | 580 | 1.894 | GBP | BATE | 00529747573TRLO1.1.1 | ||
14:10:45 | GMT | 238 | 1.894 | GBP | CHIX | 00529747576TRLO1.1.1 | ||
14:10:45 | GMT | 253 | 1.894 | GBP | CHIX | 00529747575TRLO1.1.1 | ||
14:10:45 | GMT | 326 | 1.894 | GBP | CHIX | 00529747577TRLO1.1.1 | ||
14:10:45 | GMT | 109 | 1.894 | GBP | TRQX | 00529747581TRLO1.1.1 | ||
14:10:45 | GMT | 225 | 1.894 | GBP | CHIX | 00529747580TRLO1.1.1 | ||
14:10:45 | GMT | 301 | 1.894 | GBP | CHIX | 00529747579TRLO1.1.1 | ||
14:10:45 | GMT | 369 | 1.894 | GBP | CHIX | 00529747578TRLO1.1.1 | ||
14:10:45 | GMT | 101 | 1.894 | GBP | TRQX | 00529747583TRLO1.1.1 | ||
14:10:45 | GMT | 108 | 1.894 | GBP | TRQX | 00529747582TRLO1.1.1 | ||
14:10:45 | GMT | 98 | 1.894 | GBP | TRQX | 00529747588TRLO1.1.1 | ||
14:10:45 | GMT | 114 | 1.894 | GBP | TRQX | 00529747586TRLO1.1.1 | ||
14:10:45 | GMT | 124 | 1.894 | GBP | TRQX | 00529747584TRLO1.1.1 | ||
14:10:45 | GMT | 93 | 1.894 | GBP | TRQX | 00529747589TRLO1.1.1 | ||
14:10:45 | GMT | 110 | 1.894 | GBP | TRQX | 00529747590TRLO1.1.1 | ||
14:10:45 | GMT | 138 | 1.894 | GBP | TRQX | 00529747591TRLO1.1.1 | ||
14:10:45 | GMT | 218 | 1.894 | GBP | CHIX | 00529747593TRLO1.1.1 | ||
14:10:45 | GMT | 228 | 1.894 | GBP | CHIX | 00529747592TRLO1.1.1 | ||
14:10:45 | GMT | 496 | 1.894 | GBP | BATE | 00529747595TRLO1.1.1 | ||
14:10:45 | GMT | 620 | 1.894 | GBP | BATE | 00529747594TRLO1.1.1 | ||
14:10:45 | GMT | 265 | 1.894 | GBP | CHIX | 00529747597TRLO1.1.1 | ||
14:10:45 | GMT | 637 | 1.894 | GBP | XLON | 00529747598TRLO1.1.1 | ||
14:10:45 | GMT | 838 | 1.894 | GBP | BATE | 00529747596TRLO1.1.1 | ||
14:10:45 | GMT | 112 | 1.894 | GBP | TRQX | 00529747600TRLO1.1.1 | ||
14:10:45 | GMT | 860 | 1.894 | GBP | XLON | 00529747602TRLO1.1.1 | ||
14:10:45 | GMT | 888 | 1.894 | GBP | XLON | 00529747599TRLO1.1.1 | ||
14:10:45 | GMT | 2175 | 1.894 | GBP | XLON | 00529747601TRLO1.1.1 | ||
14:10:45 | GMT | 869 | 1.894 | GBP | XLON | 00529747603TRLO1.1.1 | ||
14:10:45 | GMT | 973 | 1.894 | GBP | XLON | 00529747605TRLO1.1.1 | ||
14:10:45 | GMT | 980 | 1.894 | GBP | XLON | 00529747604TRLO1.1.1 | ||
14:10:45 | GMT | 589 | 1.894 | GBP | XLON | 00529747607TRLO1.1.1 | ||
14:10:45 | GMT | 797 | 1.894 | GBP | XLON | 00529747608TRLO1.1.1 | ||
14:10:45 | GMT | 1224 | 1.894 | GBP | XLON | 00529747606TRLO1.1.1 | ||
14:10:45 | GMT | 159 | 1.894 | GBP | XLON | 00529747610TRLO1.1.1 | ||
14:10:45 | GMT | 421 | 1.894 | GBP | XLON | 00529747609TRLO1.1.1 | ||
14:10:45 | GMT | 556 | 1.894 | GBP | XLON | 00529747612TRLO1.1.1 | ||
14:10:45 | GMT | 740 | 1.894 | GBP | XLON | 00529747611TRLO1.1.1 | ||
14:10:45 | GMT | 540 | 1.894 | GBP | XLON | 00529747614TRLO1.1.1 | ||
14:10:45 | GMT | 613 | 1.894 | GBP | XLON | 00529747613TRLO1.1.1 | ||
14:10:45 | GMT | 877 | 1.894 | GBP | XLON | 00529747615TRLO1.1.1 | ||
14:10:45 | GMT | 651 | 1.894 | GBP | XLON | 00529747617TRLO1.1.1 | ||
14:10:45 | GMT | 691 | 1.894 | GBP | XLON | 00529747618TRLO1.1.1 | ||
14:10:45 | GMT | 1029 | 1.894 | GBP | XLON | 00529747616TRLO1.1.1 | ||
14:10:45 | GMT | 714 | 1.894 | GBP | XLON | 00529747621TRLO1.1.1 | ||
14:10:45 | GMT | 730 | 1.894 | GBP | XLON | 00529747619TRLO1.1.1 | ||
14:10:45 | GMT | 1367 | 1.894 | GBP | XLON | 00529747620TRLO1.1.1 | ||
14:10:45 | GMT | 636 | 1.894 | GBP | XLON | 00529747624TRLO1.1.1 | ||
14:10:45 | GMT | 997 | 1.894 | GBP | XLON | 00529747622TRLO1.1.1 | ||
14:10:45 | GMT | 1074 | 1.894 | GBP | XLON | 00529747623TRLO1.1.1 | ||
14:10:45 | GMT | 653 | 1.894 | GBP | XLON | 00529747625TRLO1.1.1 | ||
14:10:45 | GMT | 816 | 1.894 | GBP | XLON | 00529747626TRLO1.1.1 | ||
14:10:48 | GMT | 1677 | 1.894 | GBP | XLON | 00529747638TRLO1.1.1 | ||
14:10:48 | GMT | 1997 | 1.894 | GBP | XLON | 00529747641TRLO1.1.1 | ||
14:10:48 | GMT | 2226 | 1.894 | GBP | XLON | 00529747639TRLO1.1.1 | ||
14:10:48 | GMT | 5196 | 1.894 | GBP | XLON | 00529747640TRLO1.1.1 | ||
14:11:46 | GMT | 1192 | 1.886 | GBP | XLON | 00529748047TRLO1.1.1 | ||
14:11:46 | GMT | 105 | 1.886 | GBP | XLON | 00529748048TRLO1.1.1 | ||
14:12:31 | GMT | 107 | 1.890 | GBP | TRQX | 00529748395TRLO1.1.1 | ||
14:12:39 | GMT | 521 | 1.890 | GBP | BATE | 00529748492TRLO1.1.1 | ||
14:12:39 | GMT | 643 | 1.890 | GBP | BATE | 00529748493TRLO1.1.1 | ||
14:12:47 | GMT | 311 | 1.890 | GBP | CHIX | 00529748543TRLO1.1.1 | ||
14:13:45 | GMT | 888 | 1.890 | GBP | XLON | 00529748938TRLO1.1.1 | ||
14:13:45 | GMT | 15 | 1.890 | GBP | XLON | 00529748939TRLO1.1.1 | ||
14:14:22 | GMT | 116 | 1.889 | GBP | AQXE | 00529749253TRLO1.1.1 | ||
14:14:59 | GMT | 99 | 1.890 | GBP | TRQX | 00529749496TRLO1.1.1 | ||
14:15:28 | GMT | 306 | 1.890 | GBP | CHIX | 00529749864TRLO1.1.1 | ||
14:16:35 | GMT | 577 | 1.890 | GBP | XLON | 00529750582TRLO1.1.1 | ||
14:16:35 | GMT | 590 | 1.890 | GBP | XLON | 00529750583TRLO1.1.1 | ||
14:16:35 | GMT | 33 | 1.890 | GBP | XLON | 00529750584TRLO1.1.1 | ||
14:16:40 | GMT | 99 | 1.890 | GBP | BATE | 00529750605TRLO1.1.1 | ||
14:16:40 | GMT | 164 | 1.890 | GBP | BATE | 00529750606TRLO1.1.1 | ||
14:16:40 | GMT | 142 | 1.890 | GBP | BATE | 00529750609TRLO1.1.1 | ||
14:18:45 | GMT | 30 | 1.889 | GBP | AQXE | 00529751636TRLO1.1.1 | ||
14:18:45 | GMT | 69 | 1.889 | GBP | AQXE | 00529751637TRLO1.1.1 | ||
14:18:45 | GMT | 97 | 1.889 | GBP | AQXE | 00529751638TRLO1.1.1 | ||
14:18:53 | GMT | 93 | 1.890 | GBP | TRQX | 00529751708TRLO1.1.1 | ||
14:19:36 | GMT | 277 | 1.890 | GBP | CHIX | 00529752117TRLO1.1.1 | ||
14:19:37 | GMT | 880 | 1.890 | GBP | XLON | 00529752147TRLO1.1.1 | ||
14:23:02 | GMT | 895 | 1.890 | GBP | XLON | 00529754086TRLO1.1.1 | ||
14:24:22 | GMT | 576 | 1.889 | GBP | BATE | 00529754784TRLO1.1.1 | ||
14:24:44 | GMT | 108 | 1.889 | GBP | AQXE | 00529755015TRLO1.1.1 | ||
14:24:58 | GMT | 106 | 1.890 | GBP | TRQX | 00529755186TRLO1.1.1 | ||
14:25:05 | GMT | 264 | 1.890 | GBP | CHIX | 00529755234TRLO1.1.1 | ||
14:25:05 | GMT | 12 | 1.890 | GBP | CHIX | 00529755235TRLO1.1.1 | ||
14:25:10 | GMT | 781 | 1.890 | GBP | XLON | 00529755283TRLO1.1.1 | ||
14:27:01 | GMT | 388 | 1.887 | GBP | XLON | 00529756312TRLO1.1.1 | ||
14:27:01 | GMT | 195 | 1.887 | GBP | XLON | 00529756313TRLO1.1.1 | ||
14:27:45 | GMT | 225 | 1.887 | GBP | CHIX | 00529756708TRLO1.1.1 | ||
14:29:13 | GMT | 671 | 1.887 | GBP | XLON | 00529757479TRLO1.1.1 | ||
14:29:15 | GMT | 95 | 1.887 | GBP | TRQX | 00529757486TRLO1.1.1 | ||
14:29:50 | GMT | 577 | 1.886 | GBP | BATE | 00529757857TRLO1.1.1 | ||
14:30:04 | GMT | 101 | 1.887 | GBP | AQXE | 00529758645TRLO1.1.1 | ||
14:30:51 | GMT | 258 | 1.886 | GBP | CHIX | 00529759888TRLO1.1.1 | ||
14:32:07 | GMT | 1058 | 1.888 | GBP | XLON | 00529761356TRLO1.1.1 | ||
14:32:18 | GMT | 532 | 1.887 | GBP | BATE | 00529761569TRLO1.1.1 | ||
14:32:29 | GMT | 112 | 1.887 | GBP | AQXE | 00529761867TRLO1.1.1 | ||
14:33:48 | GMT | 199 | 1.887 | GBP | CHIX | 00529763245TRLO1.1.1 | ||
14:33:48 | GMT | 98 | 1.887 | GBP | CHIX | 00529763246TRLO1.1.1 | ||
14:33:52 | GMT | 110 | 1.886 | GBP | TRQX | 00529763286TRLO1.1.1 | ||
14:33:52 | GMT | 130 | 1.886 | GBP | TRQX | 00529763287TRLO1.1.1 | ||
14:33:59 | GMT | 237 | 1.886 | GBP | XLON | 00529763432TRLO1.1.1 | ||
14:34:40 | GMT | 89 | 1.886 | GBP | AQXE | 00529764243TRLO1.1.1 | ||
14:34:40 | GMT | 474 | 1.886 | GBP | BATE | 00529764245TRLO1.1.1 | ||
14:34:40 | GMT | 502 | 1.886 | GBP | BATE | 00529764244TRLO1.1.1 | ||
14:34:40 | GMT | 509 | 1.886 | GBP | XLON | 00529764246TRLO1.1.1 | ||
14:34:40 | GMT | 746 | 1.886 | GBP | XLON | 00529764247TRLO1.1.1 | ||
14:34:40 | GMT | 746 | 1.886 | GBP | XLON | 00529764249TRLO1.1.1 | ||
14:34:40 | GMT | 1025 | 1.886 | GBP | XLON | 00529764248TRLO1.1.1 | ||
14:34:44 | GMT | 283 | 1.884 | GBP | CHIX | 00529764360TRLO1.1.1 | ||
14:35:57 | GMT | 21 | 1.885 | GBP | TRQX | 00529765538TRLO1.1.1 | ||
14:35:57 | GMT | 77 | 1.885 | GBP | TRQX | 00529765537TRLO1.1.1 | ||
14:36:21 | GMT | 1659 | 1.885 | GBP | XLON | 00529765927TRLO1.1.1 | ||
14:36:33 | GMT | 7 | 1.886 | GBP | AQXE | 00529766148TRLO1.1.1 | ||
14:36:33 | GMT | 104 | 1.886 | GBP | AQXE | 00529766147TRLO1.1.1 | ||
14:36:49 | GMT | 245 | 1.885 | GBP | CHIX | 00529766376TRLO1.1.1 | ||
14:36:49 | GMT | 294 | 1.885 | GBP | CHIX | 00529766377TRLO1.1.1 | ||
14:36:49 | GMT | 1762 | 1.885 | GBP | XLON | 00529766378TRLO1.1.1 | ||
14:36:58 | GMT | 488 | 1.886 | GBP | BATE | 00529766465TRLO1.1.1 | ||
14:38:01 | GMT | 122 | 1.885 | GBP | TRQX | 00529767397TRLO1.1.1 | ||
14:38:51 | GMT | 98 | 1.886 | GBP | AQXE | 00529768111TRLO1.1.1 | ||
14:38:51 | GMT | 48 | 1.885 | GBP | XLON | 00529768123TRLO1.1.1 | ||
14:38:51 | GMT | 812 | 1.885 | GBP | XLON | 00529768124TRLO1.1.1 | ||
14:39:06 | GMT | 514 | 1.886 | GBP | BATE | 00529768502TRLO1.1.1 | ||
14:39:14 | GMT | 280 | 1.885 | GBP | CHIX | 00529768602TRLO1.1.1 | ||
14:40:07 | GMT | 121 | 1.885 | GBP | TRQX | 00529769295TRLO1.1.1 | ||
14:41:12 | GMT | 95 | 1.886 | GBP | AQXE | 00529770173TRLO1.1.1 | ||
14:41:14 | GMT | 1 | 1.886 | GBP | BATE | 00529770198TRLO1.1.1 | ||
14:41:14 | GMT | 94 | 1.886 | GBP | BATE | 00529770199TRLO1.1.1 | ||
14:41:14 | GMT | 498 | 1.886 | GBP | BATE | 00529770200TRLO1.1.1 | ||
14:42:20 | GMT | 294 | 1.885 | GBP | CHIX | 00529771124TRLO1.1.1 | ||
14:42:20 | GMT | 908 | 1.885 | GBP | XLON | 00529771127TRLO1.1.1 | ||
14:42:20 | GMT | 103 | 1.885 | GBP | TRQX | 00529771130TRLO1.1.1 | ||
14:42:20 | GMT | 738 | 1.885 | GBP | XLON | 00529771128TRLO1.1.1 | ||
14:42:20 | GMT | 837 | 1.885 | GBP | XLON | 00529771129TRLO1.1.1 | ||
14:43:16 | GMT | 95 | 1.886 | GBP | AQXE | 00529771907TRLO1.1.1 | ||
14:44:35 | GMT | 512 | 1.886 | GBP | BATE | 00529772876TRLO1.1.1 | ||
14:44:51 | GMT | 230 | 1.884 | GBP | CHIX | 00529773188TRLO1.1.1 | ||
14:44:52 | GMT | 96 | 1.885 | GBP | TRQX | 00529773199TRLO1.1.1 | ||
14:44:54 | GMT | 804 | 1.885 | GBP | XLON | 00529773236TRLO1.1.1 | ||
14:44:54 | GMT | 597 | 1.885 | GBP | XLON | 00529773237TRLO1.1.1 | ||
14:45:10 | GMT | 87 | 1.885 | GBP | AQXE | 00529773451TRLO1.1.1 | ||
14:47:14 | GMT | 92 | 1.885 | GBP | AQXE | 00529775034TRLO1.1.1 | ||
14:47:25 | GMT | 494 | 1.884 | GBP | XLON | 00529775168TRLO1.1.1 | ||
14:47:25 | GMT | 610 | 1.884 | GBP | XLON | 00529775169TRLO1.1.1 | ||
14:47:26 | GMT | 92 | 1.884 | GBP | TRQX | 00529775171TRLO1.1.1 | ||
14:47:26 | GMT | 228 | 1.884 | GBP | CHIX | 00529775170TRLO1.1.1 | ||
14:49:34 | GMT | 433 | 1.883 | GBP | BATE | 00529776813TRLO1.1.1 | ||
14:49:47 | GMT | 99 | 1.884 | GBP | CHIX | 00529776977TRLO1.1.1 | ||
14:50:11 | GMT | 376 | 1.884 | GBP | XLON | 00529777271TRLO1.1.1 | ||
14:50:11 | GMT | 121 | 1.884 | GBP | CHIX | 00529777273TRLO1.1.1 | ||
14:50:11 | GMT | 488 | 1.884 | GBP | XLON | 00529777272TRLO1.1.1 | ||
14:50:54 | GMT | 610 | 1.883 | GBP | XLON | 00529777886TRLO1.1.1 | ||
14:52:00 | GMT | 98 | 1.882 | GBP | TRQX | 00529778744TRLO1.1.1 | ||
14:52:22 | GMT | 500 | 1.882 | GBP | BATE | 00529779034TRLO1.1.1 | ||
14:52:28 | GMT | 108 | 1.883 | GBP | AQXE | 00529779086TRLO1.1.1 | ||
14:53:23 | GMT | 450 | 1.882 | GBP | XLON | 00529779679TRLO1.1.1 | ||
14:53:23 | GMT | 295 | 1.882 | GBP | XLON | 00529779680TRLO1.1.1 | ||
14:54:06 | GMT | 88 | 1.882 | GBP | TRQX | 00529780317TRLO1.1.1 | ||
14:54:31 | GMT | 505 | 1.882 | GBP | BATE | 00529780625TRLO1.1.1 | ||
14:54:35 | GMT | 288 | 1.882 | GBP | CHIX | 00529780692TRLO1.1.1 | ||
14:54:56 | GMT | 53 | 1.883 | GBP | AQXE | 00529781157TRLO1.1.1 | ||
14:54:56 | GMT | 44 | 1.883 | GBP | AQXE | 00529781158TRLO1.1.1 | ||
14:55:10 | GMT | 886 | 1.879 | GBP | XLON | 00529781485TRLO1.1.1 | ||
14:55:10 | GMT | 1132 | 1.879 | GBP | XLON | 00529781486TRLO1.1.1 | ||
14:56:24 | GMT | 287 | 1.879 | GBP | BATE | 00529782251TRLO1.1.1 | ||
14:56:24 | GMT | 7 | 1.879 | GBP | BATE | 00529782252TRLO1.1.1 | ||
14:56:24 | GMT | 161 | 1.879 | GBP | BATE | 00529782253TRLO1.1.1 | ||
14:57:47 | GMT | 683 | 1.878 | GBP | XLON | 00529783265TRLO1.1.1 | ||
14:59:39 | GMT | 8 | 1.879 | GBP | AQXE | 00529784663TRLO1.1.1 | ||
14:59:39 | GMT | 18 | 1.879 | GBP | AQXE | 00529784664TRLO1.1.1 | ||
14:59:39 | GMT | 65 | 1.879 | GBP | AQXE | 00529784662TRLO1.1.1 | ||
14:59:45 | GMT | 107 | 1.876 | GBP | CHIX | 00529784782TRLO1.1.1 | ||
15:00:16 | GMT | 720 | 1.877 | GBP | XLON | 00529785584TRLO1.1.1 | ||
15:00:39 | GMT | 79 | 1.877 | GBP | TRQX | 00529786076TRLO1.1.1 | ||
15:00:39 | GMT | 27 | 1.877 | GBP | TRQX | 00529786077TRLO1.1.1 | ||
15:01:34 | GMT | 118 | 1.876 | GBP | CHIX | 00529787213TRLO1.1.1 | ||
15:01:34 | GMT | 150 | 1.876 | GBP | CHIX | 00529787214TRLO1.1.1 | ||
15:02:37 | GMT | 333 | 1.876 | GBP | BATE | 00529788261TRLO1.1.1 | ||
15:02:37 | GMT | 276 | 1.876 | GBP | BATE | 00529788262TRLO1.1.1 | ||
15:03:11 | GMT | 74 | 1.874 | GBP | AQXE | 00529788848TRLO1.1.1 | ||
15:05:00 | GMT | 248 | 1.874 | GBP | CHIX | 00529790515TRLO1.1.1 | ||
15:05:00 | GMT | 560 | 1.874 | GBP | XLON | 00529790516TRLO1.1.1 | ||
15:05:00 | GMT | 692 | 1.874 | GBP | XLON | 00529790517TRLO1.1.1 | ||
15:05:00 | GMT | 96 | 1.874 | GBP | TRQX | 00529790518TRLO1.1.1 | ||
15:07:13 | GMT | 745 | 1.873 | GBP | XLON | 00529792420TRLO1.1.1 | ||
15:07:22 | GMT | 469 | 1.875 | GBP | BATE | 00529792551TRLO1.1.1 | ||
15:07:28 | GMT | 287 | 1.872 | GBP | CHIX | 00529792671TRLO1.1.1 | ||
15:07:37 | GMT | 96 | 1.874 | GBP | TRQX | 00529792828TRLO1.1.1 | ||
15:07:49 | GMT | 84 | 1.872 | GBP | AQXE | 00529792983TRLO1.1.1 | ||
15:08:00 | GMT | 292 | 1.871 | GBP | XLON | 00529793174TRLO1.1.1 | ||
15:08:00 | GMT | 633 | 1.871 | GBP | XLON | 00529793175TRLO1.1.1 | ||
15:10:33 | GMT | 464 | 1.870 | GBP | BATE | 00529795817TRLO1.1.1 | ||
15:10:45 | GMT | 94 | 1.871 | GBP | TRQX | 00529795967TRLO1.1.1 | ||
15:10:47 | GMT | 218 | 1.870 | GBP | CHIX | 00529796003TRLO1.1.1 | ||
15:10:59 | GMT | 1313 | 1.871 | GBP | XLON | 00529796197TRLO1.1.1 | ||
15:11:22 | GMT | 84 | 1.871 | GBP | AQXE | 00529796626TRLO1.1.1 | ||
15:13:57 | GMT | 96 | 1.870 | GBP | AQXE | 00529799229TRLO1.1.1 | ||
15:14:14 | GMT | 1366 | 1.864 | GBP | XLON | 00529799447TRLO1.1.1 | ||
15:14:30 | GMT | 442 | 1.865 | GBP | BATE | 00529799704TRLO1.1.1 | ||
15:15:25 | GMT | 272 | 1.865 | GBP | CHIX | 00529800598TRLO1.1.1 | ||
15:16:08 | GMT | 98 | 1.864 | GBP | TRQX | 00529801520TRLO1.1.1 | ||
15:16:24 | GMT | 680 | 1.865 | GBP | XLON | 00529801785TRLO1.1.1 | ||
15:17:35 | GMT | 288 | 1.865 | GBP | CHIX | 00529803114TRLO1.1.1 | ||
15:18:26 | GMT | 92 | 1.866 | GBP | AQXE | 00529804426TRLO1.1.1 | ||
15:20:03 | GMT | 271 | 1.865 | GBP | CHIX | 00529806227TRLO1.1.1 | ||
15:20:03 | GMT | 234 | 1.864 | GBP | XLON | 00529806229TRLO1.1.1 | ||
15:20:03 | GMT | 1211 | 1.864 | GBP | XLON | 00529806228TRLO1.1.1 | ||
15:20:03 | GMT | 174 | 1.864 | GBP | XLON | 00529806230TRLO1.1.1 | ||
15:20:03 | GMT | 470 | 1.864 | GBP | XLON | 00529806231TRLO1.1.1 | ||
15:20:03 | GMT | 668 | 1.864 | GBP | XLON | 00529806232TRLO1.1.1 | ||
15:20:03 | GMT | 117 | 1.864 | GBP | TRQX | 00529806233TRLO1.1.1 | ||
15:20:19 | GMT | 98 | 1.866 | GBP | AQXE | 00529806541TRLO1.1.1 | ||
15:21:47 | GMT | 592 | 1.866 | GBP | XLON | 00529807878TRLO1.1.1 | ||
15:21:59 | GMT | 506 | 1.864 | GBP | BATE | 00529808127TRLO1.1.1 | ||
15:22:24 | GMT | 112 | 1.864 | GBP | TRQX | 00529808440TRLO1.1.1 | ||
15:23:55 | GMT | 327 | 1.864 | GBP | CHIX | 00529809545TRLO1.1.1 | ||
15:24:34 | GMT | 802 | 1.865 | GBP | XLON | 00529810331TRLO1.1.1 | ||
15:24:50 | GMT | 88 | 1.866 | GBP | AQXE | 00529810507TRLO1.1.1 | ||
15:25:41 | GMT | 487 | 1.864 | GBP | BATE | 00529811284TRLO1.1.1 | ||
15:25:41 | GMT | 113 | 1.864 | GBP | TRQX | 00529811286TRLO1.1.1 | ||
15:25:41 | GMT | 432 | 1.864 | GBP | BATE | 00529811285TRLO1.1.1 | ||
15:26:45 | GMT | 1376 | 1.865 | GBP | XLON | 00529812292TRLO1.1.1 | ||
15:28:07 | GMT | 158 | 1.863 | GBP | CHIX | 00529813565TRLO1.1.1 | ||
15:28:07 | GMT | 84 | 1.863 | GBP | CHIX | 00529813566TRLO1.1.1 | ||
15:28:38 | GMT | 73 | 1.863 | GBP | TRQX | 00529814058TRLO1.1.1 | ||
15:28:51 | GMT | 450 | 1.863 | GBP | BATE | 00529814580TRLO1.1.1 | ||
15:29:00 | GMT | 630 | 1.863 | GBP | XLON | 00529814723TRLO1.1.1 | ||
15:30:16 | GMT | 87 | 1.863 | GBP | AQXE | 00529816164TRLO1.1.1 | ||
15:31:11 | GMT | 473 | 1.863 | GBP | BATE | 00529816969TRLO1.1.1 | ||
15:31:43 | GMT | 663 | 1.863 | GBP | XLON | 00529817468TRLO1.1.1 | ||
15:32:38 | GMT | 88 | 1.863 | GBP | AQXE | 00529818392TRLO1.1.1 | ||
15:33:19 | GMT | 97 | 1.863 | GBP | TRQX | 00529819015TRLO1.1.1 | ||
15:33:56 | GMT | 821 | 1.863 | GBP | XLON | 00529819434TRLO1.1.1 | ||
15:33:56 | GMT | 61 | 1.863 | GBP | XLON | 00529819435TRLO1.1.1 | ||
15:34:37 | GMT | 276 | 1.863 | GBP | CHIX | 00529819908TRLO1.1.1 | ||
15:35:59 | GMT | 258 | 1.862 | GBP | XLON | 00529820944TRLO1.1.1 | ||
15:35:59 | GMT | 885 | 1.863 | GBP | XLON | 00529820945TRLO1.1.1 | ||
15:35:59 | GMT | 174 | 1.863 | GBP | XLON | 00529820946TRLO1.1.1 | ||
15:36:00 | GMT | 94 | 1.863 | GBP | TRQX | 00529820963TRLO1.1.1 | ||
15:36:46 | GMT | 264 | 1.862 | GBP | CHIX | 00529821763TRLO1.1.1 | ||
15:37:27 | GMT | 382 | 1.861 | GBP | BATE | 00529822399TRLO1.1.1 | ||
15:37:27 | GMT | 436 | 1.861 | GBP | BATE | 00529822398TRLO1.1.1 | ||
15:37:36 | GMT | 756 | 1.862 | GBP | XLON | 00529822543TRLO1.1.1 | ||
15:38:00 | GMT | 108 | 1.861 | GBP | AQXE | 00529822882TRLO1.1.1 | ||
15:38:53 | GMT | 99 | 1.862 | GBP | CHIX | 00529824074TRLO1.1.1 | ||
15:38:53 | GMT | 151 | 1.862 | GBP | CHIX | 00529824075TRLO1.1.1 | ||
15:39:30 | GMT | 370 | 1.861 | GBP | BATE | 00529824761TRLO1.1.1 | ||
15:39:44 | GMT | 817 | 1.862 | GBP | XLON | 00529825044TRLO1.1.1 | ||
15:40:15 | GMT | 73 | 1.861 | GBP | BATE | 00529825583TRLO1.1.1 | ||
15:40:15 | GMT | 96 | 1.861 | GBP | TRQX | 00529825584TRLO1.1.1 | ||
15:41:56 | GMT | 962 | 1.861 | GBP | XLON | 00529827523TRLO1.1.1 | ||
15:41:56 | GMT | 271 | 1.862 | GBP | CHIX | 00529827522TRLO1.1.1 | ||
15:41:56 | GMT | 88 | 1.861 | GBP | AQXE | 00529827524TRLO1.1.1 | ||
15:42:16 | GMT | 112 | 1.861 | GBP | TRQX | 00529827903TRLO1.1.1 | ||
15:42:16 | GMT | 414 | 1.861 | GBP | BATE | 00529827902TRLO1.1.1 | ||
15:43:52 | GMT | 94 | 1.861 | GBP | AQXE | 00529829709TRLO1.1.1 | ||
15:43:52 | GMT | 2245 | 1.861 | GBP | XLON | 00529829708TRLO1.1.1 | ||
15:44:07 | GMT | 272 | 1.860 | GBP | CHIX | 00529829936TRLO1.1.1 | ||
15:44:23 | GMT | 704 | 1.859 | GBP | XLON | 00529830139TRLO1.1.1 | ||
15:44:40 | GMT | 545 | 1.860 | GBP | BATE | 00529830311TRLO1.1.1 | ||
15:44:58 | GMT | 107 | 1.859 | GBP | TRQX | 00529830572TRLO1.1.1 | ||
15:45:56 | GMT | 91 | 1.859 | GBP | AQXE | 00529831556TRLO1.1.1 | ||
15:46:09 | GMT | 296 | 1.859 | GBP | CHIX | 00529831735TRLO1.1.1 | ||
15:46:28 | GMT | 633 | 1.859 | GBP | XLON | 00529832042TRLO1.1.1 | ||
15:47:00 | GMT | 400 | 1.859 | GBP | BATE | 00529832683TRLO1.1.1 | ||
15:47:25 | GMT | 109 | 1.859 | GBP | TRQX | 00529833041TRLO1.1.1 | ||
15:48:28 | GMT | 140 | 1.858 | GBP | XLON | 00529834123TRLO1.1.1 | ||
15:48:28 | GMT | 140 | 1.858 | GBP | XLON | 00529834124TRLO1.1.1 | ||
15:48:28 | GMT | 205 | 1.858 | GBP | XLON | 00529834125TRLO1.1.1 | ||
15:48:28 | GMT | 365 | 1.859 | GBP | XLON | 00529834126TRLO1.1.1 | ||
15:48:54 | GMT | 111 | 1.859 | GBP | AQXE | 00529834469TRLO1.1.1 | ||
15:50:09 | GMT | 434 | 1.859 | GBP | BATE | 00529835675TRLO1.1.1 | ||
15:50:25 | GMT | 91 | 1.858 | GBP | CHIX | 00529835923TRLO1.1.1 | ||
15:51:05 | GMT | 871 | 1.859 | GBP | XLON | 00529836729TRLO1.1.1 | ||
15:51:12 | GMT | 112 | 1.859 | GBP | TRQX | 00529836830TRLO1.1.1 | ||
15:52:49 | GMT | 318 | 1.859 | GBP | CHIX | 00529838214TRLO1.1.1 | ||
15:53:24 | GMT | 1032 | 1.859 | GBP | XLON | 00529838733TRLO1.1.1 | ||
15:55:41 | GMT | 2 | 1.862 | GBP | XLON | 00529840814TRLO1.1.1 | ||
15:55:41 | GMT | 715 | 1.862 | GBP | XLON | 00529840813TRLO1.1.1 | ||
15:55:41 | GMT | 761 | 1.862 | GBP | XLON | 00529840815TRLO1.1.1 | ||
15:56:03 | GMT | 42 | 1.862 | GBP | XLON | 00529841145TRLO1.1.1 | ||
15:56:03 | GMT | 601 | 1.862 | GBP | XLON | 00529841146TRLO1.1.1 | ||
15:56:14 | GMT | 336 | 1.861 | GBP | CHIX | 00529841331TRLO1.1.1 | ||
15:56:14 | GMT | 133 | 1.861 | GBP | AQXE | 00529841332TRLO1.1.1 | ||
15:56:14 | GMT | 88 | 1.861 | GBP | AQXE | 00529841333TRLO1.1.1 | ||
15:56:15 | GMT | 139 | 1.861 | GBP | BATE | 00529841344TRLO1.1.1 | ||
15:56:15 | GMT | 334 | 1.861 | GBP | BATE | 00529841343TRLO1.1.1 | ||
15:56:15 | GMT | 108 | 1.861 | GBP | TRQX | 00529841350TRLO1.1.1 | ||
15:58:03 | GMT | 514 | 1.861 | GBP | BATE | 00529842705TRLO1.1.1 | ||
15:58:17 | GMT | 686 | 1.861 | GBP | XLON | 00529842909TRLO1.1.1 | ||
15:59:04 | GMT | 294 | 1.863 | GBP | CHIX | 00529843774TRLO1.1.1 | ||
16:00:18 | GMT | 88 | 1.861 | GBP | AQXE | 00529845016TRLO1.1.1 | ||
16:00:36 | GMT | 122 | 1.862 | GBP | TRQX | 00529845452TRLO1.1.1 | ||
16:01:15 | GMT | 467 | 1.862 | GBP | XLON | 00529846111TRLO1.1.1 | ||
16:01:15 | GMT | 407 | 1.862 | GBP | XLON | 00529846112TRLO1.1.1 | ||
16:01:37 | GMT | 483 | 1.861 | GBP | BATE | 00529846541TRLO1.1.1 | ||
16:03:11 | GMT | 99 | 1.861 | GBP | AQXE | 00529848330TRLO1.1.1 | ||
16:03:26 | GMT | 727 | 1.860 | GBP | XLON | 00529848565TRLO1.1.1 | ||
16:03:38 | GMT | 236 | 1.860 | GBP | CHIX | 00529848804TRLO1.1.1 | ||
16:03:49 | GMT | 727 | 1.859 | GBP | XLON | 00529848956TRLO1.1.1 | ||
16:04:22 | GMT | 107 | 1.858 | GBP | TRQX | 00529849688TRLO1.1.1 | ||
16:05:04 | GMT | 95 | 1.859 | GBP | BATE | 00529850508TRLO1.1.1 | ||
16:05:04 | GMT | 131 | 1.859 | GBP | BATE | 00529850507TRLO1.1.1 | ||
16:05:04 | GMT | 294 | 1.859 | GBP | BATE | 00529850509TRLO1.1.1 | ||
16:05:22 | GMT | 826 | 1.855 | GBP | XLON | 00529850757TRLO1.1.1 | ||
16:06:59 | GMT | 599 | 1.857 | GBP | XLON | 00529852555TRLO1.1.1 | ||
16:09:04 | GMT | 9 | 1.863 | GBP | TRQX | 00529854513TRLO1.1.1 | ||
16:09:10 | GMT | 276 | 1.863 | GBP | CHIX | 00529854589TRLO1.1.1 | ||
16:09:28 | GMT | 660 | 1.863 | GBP | XLON | 00529854912TRLO1.1.1 | ||
16:09:28 | GMT | 77 | 1.862 | GBP | AQXE | 00529854913TRLO1.1.1 | ||
16:09:51 | GMT | 483 | 1.861 | GBP | BATE | 00529855313TRLO1.1.1 | ||
16:09:51 | GMT | 115 | 1.861 | GBP | TRQX | 00529855314TRLO1.1.1 | ||
16:11:11 | GMT | 268 | 1.861 | GBP | CHIX | 00529857120TRLO1.1.1 | ||
16:11:11 | GMT | 403 | 1.860 | GBP | BATE | 00529857146TRLO1.1.1 | ||
16:11:11 | GMT | 850 | 1.860 | GBP | XLON | 00529857147TRLO1.1.1 | ||
16:12:03 | GMT | 794 | 1.860 | GBP | XLON | 00529858045TRLO1.1.1 | ||
16:13:19 | GMT | 100 | 1.862 | GBP | CHIX | 00529859388TRLO1.1.1 | ||
16:13:24 | GMT | 232 | 1.862 | GBP | CHIX | 00529859525TRLO1.1.1 | ||
16:14:14 | GMT | 707 | 1.862 | GBP | XLON | 00529860469TRLO1.1.1 | ||
16:14:14 | GMT | 89 | 1.861 | GBP | AQXE | 00529860470TRLO1.1.1 | ||
16:14:14 | GMT | 107 | 1.861 | GBP | TRQX | 00529860471TRLO1.1.1 | ||
16:15:44 | GMT | 965 | 1.865 | GBP | CHIX | 00529862097TRLO1.1.1 | ||
16:15:44 | GMT | 387 | 1.864 | GBP | AQXE | 00529862098TRLO1.1.1 | ||
16:16:08 | GMT | 1813 | 1.863 | GBP | BATE | 00529862527TRLO1.1.1 | ||
16:16:08 | GMT | 4219 | 1.862 | GBP | XLON | 00529862528TRLO1.1.1 | ||
16:16:08 | GMT | 127 | 1.862 | GBP | XLON | 00529862529TRLO1.1.1 | ||
16:16:32 | GMT | 364 | 1.863 | GBP | TRQX | 00529863117TRLO1.1.1 | ||
16:16:46 | GMT | 875 | 1.861 | GBP | XLON | 00529863331TRLO1.1.1 | ||
16:18:35 | GMT | 1 | 1.864 | GBP | BATE | 00529865440TRLO1.1.1 | ||
16:19:13 | GMT | 1849 | 1.865 | GBP | XLON | 00529866213TRLO1.1.1 | ||
16:19:19 | GMT | 173 | 1.865 | GBP | AQXE | 00529866346TRLO1.1.1 | ||
16:20:06 | GMT | 492 | 1.865 | GBP | CHIX | 00529867387TRLO1.1.1 | ||
16:21:28 | GMT | 86 | 1.865 | GBP | AQXE | 00529869078TRLO1.1.1 | ||
16:21:28 | GMT | 281 | 1.865 | GBP | TRQX | 00529869079TRLO1.1.1 | ||
16:21:28 | GMT | 1280 | 1.864 | GBP | XLON | 00529869080TRLO1.1.1 | ||
16:21:32 | GMT | 1488 | 1.864 | GBP | BATE | 00529869202TRLO1.1.1 | ||
16:22:15 | GMT | 46 | 1.864 | GBP | CHIX | 00529870209TRLO1.1.1 | ||
16:22:15 | GMT | 228 | 1.864 | GBP | CHIX | 00529870210TRLO1.1.1 | ||
16:22:53 | GMT | 1114 | 1.863 | GBP | XLON | 00529871354TRLO1.1.1 | ||
16:23:24 | GMT | 81 | 1.863 | GBP | AQXE | 00529872060TRLO1.1.1 | ||
16:23:26 | GMT | 80 | 1.862 | GBP | TRQX | 00529872148TRLO1.1.1 | ||
16:23:45 | GMT | 608 | 1.861 | GBP | XLON | 00529872670TRLO1.1.1 | ||
16:24:11 | GMT | 94 | 1.862 | GBP | BATE | 00529873395TRLO1.1.1 | ||
16:25:00 | GMT | 621 | 1.863 | GBP | BATE | 00529874281TRLO1.1.1 | ||
16:25:06 | GMT | 350 | 1.864 | GBP | CHIX | 00529874469TRLO1.1.1 | ||
16:25:30 | GMT | 113 | 1.864 | GBP | TRQX | 00529874944TRLO1.1.1 | ||
16:26:11 | GMT | 90 | 1.863 | GBP | AQXE | 00529875716TRLO1.1.1 | ||
16:26:11 | GMT | 2147 | 1.864 | GBP | XLON | 00529875715TRLO1.1.1 | ||
16:26:11 | GMT | 8 | 1.863 | GBP | TRQX | 00529875717TRLO1.1.1 | ||
16:26:15 | GMT | 72 | 1.862 | GBP | CHIX | 00529875771TRLO1.1.1 | ||
16:26:56 | GMT | 11 | 1.864 | GBP | BATE | 00529876514TRLO1.1.1 | ||
16:26:56 | GMT | 134 | 1.864 | GBP | BATE | 00529876515TRLO1.1.1 | ||
16:27:10 | GMT | 481 | 1.862 | GBP | XLON | 00529876752TRLO1.1.1 | ||
Related Shares:
International Workplace Group