Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd May 2024 17:48

RNS Number : 2618N

Associated British Foods PLC

03 May 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 03 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	03 May 2024
Number of shares repurchased:	99,725
Average price paid per share:	GBp 2,661.6183
Highest price paid per share:	GBp 2,672.0000
Lowest price paid per share:	GBp 2,637.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 03 May 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	7,589	2,670.00	2,649.00	2,660.50
CBOE BXE	24,418	2,672.00	2,642.00	2,661.54
CBOE CXE	27,051	2,671.00	2,637.00	2,661.17
London Stock Exchange	33,825	2,672.00	2,637.00	2,662.43
Turquoise	6,842	2,671.00	2,637.00	2,660.93

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
8	2651	08:02:22	CHIX	592126216303127000
233	2651	08:02:34	CHIX	592126216303131000
37	2651	08:03:14	CHIX	592126216303147000
105	2651	08:03:14	XLON	606199966753409000
105	2651	08:03:56	CHIX	592126216303157000
237	2651	08:03:56	XLON	592126216303157000
24	2651	08:03:56	BATE	606199966753419000
105	2651	08:03:56	CHIX	606199966753419000
81	2651	08:03:56	BATE	606199966753419000
105	2651	08:04:09	AQXE	592126216303163000
81	2651	08:04:09	XLON	592126216303163000
210	2650	08:04:20	CHIX	592126216303168000
89	2650	08:04:25	CHIX	592126216303169000
210	2650	08:04:25	XLON	606199966753430000
83	2650	08:04:25	XLON	606199966753430000
105	2649	08:06:11	AQXE	592126216303206000
222	2649	08:06:11	XLON	592126216303206000
105	2649	08:06:11	XLON	606199966753466000
105	2648	08:06:11	BATE	592126216303206000
119	2648	08:06:11	CHIX	606199966753466000
117	2648	08:06:11	CHIX	606199966753466000
124	2644	08:08:40	BATE	592126216303256000
189	2644	08:08:40	BATE	606199966753515000
37	2644	08:09:10	TRQX	606199966753527000
87	2644	08:09:10	TRQX	606199966753527000
9	2644	08:09:10	BATE	606199966753527000
123	2643	08:09:10	BATE	592126216303269000
124	2643	08:09:10	CHIX	592126216303269000
105	2643	08:09:10	CHIX	606199966753527000
124	2643	08:09:10	BATE	606199966753527000
192	2637	08:09:54	XLON	606199966753543000
105	2637	08:09:54	CHIX	592126216303286000
105	2637	08:09:54	TRQX	606199966753543000
214	2642	08:15:02	CHIX	592126216303400000
123	2642	08:15:02	CHIX	592126216303400000
105	2642	08:15:02	BATE	606199966753654000
118	2642	08:17:41	BATE	592126216303463000
125	2642	08:17:41	TRQX	606199966753714000
118	2642	08:17:41	XLON	606199966753714000
122	2645	08:22:02	CHIX	592126216303575000
125	2647	08:23:05	XLON	606199966753844000
127	2646	08:24:44	XLON	592126216303638000
163	2653	08:28:46	XLON	606199966753971000
152	2653	08:28:46	XLON	592126216303731000
119	2653	08:28:46	XLON	592126216303731000
115	2653	08:29:34	CHIX	592126216303747000
105	2653	08:29:34	BATE	606199966753987000
183	2653	08:29:34	XLON	606199966753987000
33	2652	08:30:12	CHIX	606199966754002000
315	2652	08:30:12	CHIX	606199966754002000
113	2655	08:37:11	BATE	592126216303919000
105	2655	08:37:11	BATE	592126216303919000
121	2655	08:37:11	XLON	606199966754153000
113	2655	08:37:11	BATE	606199966754153000
121	2655	08:38:01	CHIX	592126216303936000
16	2655	08:38:01	XLON	606199966754170000
8	2655	08:38:01	CHIX	606199966754170000
135	2655	08:38:55	BATE	592126216303954000
120	2655	08:38:55	CHIX	592126216303954000
97	2655	08:38:55	CHIX	606199966754187000
89	2655	08:38:55	XLON	606199966754187000
120	2654	08:39:02	BATE	592126216303957000
72	2654	08:39:02	XLON	592126216303957000
195	2655	08:39:02	CHIX	606199966754190000
133	2653	08:40:03	BATE	606199966754211000
105	2652	08:40:35	CHIX	592126216303988000
292	2652	08:40:35	XLON	606199966754221000
119	2656	08:42:00	XLON	606199966754256000
124	2654	08:43:38	CHIX	606199966754289000
111	2654	08:43:58	BATE	592126216304065000
8	2654	08:43:58	CHIX	606199966754295000
230	2655	08:44:32	XLON	606199966754306000
105	2652	08:46:20	CHIX	592126216304113000
190	2652	08:46:20	AQXE	606199966754341000
49	2652	08:46:20	AQXE	606199966754341000
750	2652	08:46:20	XLON	592126216304113000
111	2656	08:51:45	BATE	592126216304237000
39	2655	08:52:42	BATE	592126216304256000
177	2655	08:52:42	BATE	592126216304256000
124	2655	08:52:42	XLON	606199966754478000
105	2655	08:52:42	AQXE	606199966754478000
225	2654	08:53:00	XLON	592126216304261000
139	2654	08:53:00	BATE	592126216304261000
107	2655	08:56:43	AQXE	592126216304341000
105	2655	08:56:43	XLON	606199966754561000
105	2653	08:56:43	TRQX	592126216304341000
210	2653	08:56:43	BATE	606199966754561000
137	2653	08:56:43	AQXE	606199966754561000
72	2653	08:56:43	TRQX	606199966754561000
105	2652	08:56:44	CHIX	592126216304342000
161	2652	08:56:44	CHIX	606199966754561000
105	2652	08:56:44	AQXE	606199966754561000
105	2652	08:56:44	TRQX	592126216304342000
278	2652	08:56:44	XLON	606199966754561000
46	2651	08:56:44	XLON	592126216304342000
124	2652	08:56:44	XLON	592126216304342000
124	2652	08:56:44	XLON	592126216304342000
7	2652	08:56:44	XLON	592126216304342000
105	2652	08:56:44	BATE	606199966754561000
105	2652	08:56:44	CHIX	592126216304342000
80	2652	08:56:44	XLON	606199966754561000
257	2653	09:13:12	BATE	606199966754950000
85	2653	09:13:12	BATE	606199966754950000
89	2653	09:17:51	XLON	606199966755055000
60	2653	09:17:51	XLON	606199966755055000
1	2653	09:17:51	XLON	606199966755055000
111	2654	09:19:29	CHIX	592126216304899000
105	2654	09:19:29	XLON	606199966755102000
228	2654	09:20:09	XLON	592126216304916000
105	2653	09:22:34	XLON	592126216304970000
123	2653	09:22:34	CHIX	606199966755171000
226	2652	09:23:02	BATE	592126216304978000
30	2653	09:23:04	TRQX	606199966755180000
66	2653	09:23:04	TRQX	606199966755180000
1	2653	09:23:04	TRQX	606199966755180000
17	2653	09:23:04	TRQX	606199966755180000
66	2653	09:24:16	TRQX	606199966755206000
42	2653	09:24:16	TRQX	592126216305005000
4	2653	09:25:49	TRQX	606199966755239000
102	2653	09:25:49	TRQX	592126216305040000
180	2653	09:27:04	XLON	592126216305072000
106	2652	09:27:33	BATE	592126216305082000
58	2653	09:27:51	TRQX	606199966755286000
58	2653	09:27:51	TRQX	606199966755286000
39	2652	09:34:09	CHIX	606199966755441000
104	2652	09:34:09	XLON	592126216305248000
1	2652	09:34:09	XLON	592126216305248000
82	2652	09:34:09	CHIX	606199966755441000
138	2652	09:34:09	XLON	606199966755441000
113	2653	09:38:16	BATE	592126216305332000
113	2652	09:38:16	BATE	592126216305332000
113	2653	09:38:16	CHIX	606199966755522000
167	2653	09:38:16	BATE	606199966755522000
309	2653	09:40:04	AQXE	606199966755556000
120	2653	09:42:26	CHIX	592126216305421000
197	2653	09:42:26	XLON	606199966755609000
117	2653	09:42:32	XLON	592126216305423000
15	2653	09:43:09	XLON	606199966755625000
102	2653	09:43:09	XLON	606199966755625000
105	2655	09:48:13	BATE	592126216305544000
105	2655	09:48:13	CHIX	606199966755729000
3	2655	09:48:13	XLON	606199966755729000
122	2655	09:48:13	XLON	606199966755729000
59	2655	09:49:02	XLON	606199966755751000
75	2655	09:49:02	XLON	606199966755751000
43	2655	09:49:02	XLON	606199966755751000
10	2655	09:49:02	CHIX	592126216305567000
64	2655	09:49:02	CHIX	592126216305567000
33	2655	09:49:02	BATE	592126216305567000
107	2656	09:51:35	XLON	592126216305618000
32	2656	09:51:35	XLON	592126216305618000
83	2656	09:51:35	XLON	592126216305618000
280	2654	09:51:35	BATE	606199966755800000
85	2653	09:51:35	BATE	592126216305618000
105	2653	09:51:35	TRQX	606199966755800000
183	2653	09:51:35	BATE	592126216305618000
90	2654	09:51:35	CHIX	592126216305618000
15	2654	09:51:35	CHIX	592126216305618000
170	2654	09:51:35	XLON	606199966755800000
124	2654	09:51:35	XLON	606199966755800000
2	2654	09:51:35	XLON	606199966755800000
80	2654	09:51:35	TRQX	606199966755800000
25	2654	09:51:35	TRQX	606199966755800000
54	2654	09:51:35	XLON	606199966755800000
51	2654	09:51:35	XLON	606199966755800000
99	2654	09:51:35	CHIX	592126216305618000
105	2654	09:51:35	CHIX	592126216305618000
4	2654	09:51:35	XLON	606199966755800000
3	2654	09:51:35	XLON	606199966755800000
103	2654	09:51:35	AQXE	606199966755800000
124	2654	09:51:35	XLON	592126216305618000
105	2654	09:51:35	CHIX	606199966755800000
22	2653	09:56:45	AQXE	592126216305717000
170	2653	09:56:45	AQXE	592126216305717000
105	2653	09:56:45	XLON	592126216305717000
182	2653	09:56:45	CHIX	606199966755896000
113	2653	09:56:45	CHIX	606199966755896000
66	2653	09:56:45	AQXE	592126216305717000
181	2653	09:57:05	XLON	606199966755905000
111	2659	10:17:31	CHIX	606199966756320000
111	2659	10:17:31	CHIX	606199966756320000
111	2659	10:17:31	XLON	592126216306154000
152	2659	10:17:32	XLON	606199966756321000
119	2659	10:17:37	XLON	592126216306157000
73	2659	10:17:37	XLON	592126216306157000
105	2659	10:19:13	XLON	592126216306192000
97	2659	10:19:13	CHIX	606199966756357000
24	2659	10:19:13	CHIX	606199966756357000
387	2658	10:21:26	BATE	592126216306235000
339	2658	10:21:26	BATE	606199966756399000
132	2658	10:21:26	XLON	592126216306235000
301	2658	10:21:51	XLON	592126216306244000
105	2658	10:21:51	BATE	592126216306244000
79	2658	10:21:51	CHIX	606199966756407000
105	2659	10:29:52	BATE	606199966756562000
117	2659	10:29:52	XLON	592126216306405000
139	2659	10:32:33	XLON	592126216306461000
105	2659	10:32:33	BATE	606199966756617000
255	2659	10:34:03	CHIX	606199966756648000
45	2659	10:34:03	XLON	592126216306493000
117	2659	10:35:13	XLON	606199966756670000
124	2659	10:35:50	XLON	606199966756685000
105	2659	10:37:08	XLON	606199966756710000
48	2659	10:37:08	XLON	606199966756710000
123	2660	10:40:00	CHIX	592126216306609000
105	2660	10:40:00	XLON	606199966756760000
95	2660	10:40:05	XLON	592126216306611000
86	2660	10:40:05	XLON	592126216306611000
125	2659	10:41:44	BATE	592126216306643000
146	2659	10:42:01	XLON	592126216306652000
24	2658	10:42:03	TRQX	592126216306653000
81	2658	10:42:03	TRQX	592126216306653000
105	2658	10:42:03	BATE	592126216306653000
105	2658	10:42:03	CHIX	592126216306653000
166	2658	10:42:03	AQXE	606199966756802000
261	2658	10:42:03	XLON	606199966756802000
26	2658	10:42:03	CHIX	606199966756802000
117	2658	10:42:03	CHIX	606199966756802000
117	2658	10:42:03	BATE	606199966756802000
168	2658	10:42:03	XLON	606199966756802000
109	2660	10:52:45	BATE	592126216306879000
109	2660	10:52:45	XLON	592126216306879000
196	2660	10:53:14	BATE	592126216306888000
16	2660	10:53:14	XLON	606199966757029000
109	2659	10:55:09	BATE	606199966757068000
66	2659	10:55:55	CHIX	606199966757083000
66	2660	10:55:55	AQXE	606199966757083000
67	2660	10:55:55	AQXE	606199966757083000
15	2661	10:55:55	AQXE	592126216306945000
109	2658	10:56:01	TRQX	606199966757086000
66	2659	10:57:05	AQXE	592126216306973000
69	2659	10:57:05	AQXE	592126216306973000
38	2659	10:57:05	AQXE	592126216306973000
66	2659	10:58:03	AQXE	606199966757129000
58	2659	10:58:03	AQXE	606199966757129000
66	2659	10:59:01	AQXE	592126216307011000
56	2659	10:59:01	AQXE	592126216307011000
155	2658	11:03:50	BATE	606199966757250000
68	2658	11:03:50	BATE	606199966757250000
21	2658	11:06:20	BATE	592126216307167000
105	2658	11:06:20	XLON	592126216307167000
105	2659	11:09:21	XLON	592126216307227000
113	2659	11:09:21	XLON	592126216307227000
106	2659	11:09:21	CHIX	606199966757355000
203	2659	11:09:22	CHIX	592126216307227000
105	2659	11:09:22	XLON	606199966757356000
166	2659	11:11:04	BATE	592126216307264000
146	2660	11:14:01	CHIX	592126216307323000
117	2660	11:14:01	CHIX	606199966757448000
32	2660	11:15:48	XLON	606199966757480000
87	2660	11:15:48	XLON	606199966757480000
86	2660	11:15:49	XLON	592126216307357000
46	2660	11:15:49	CHIX	606199966757480000
129	2660	11:17:57	CHIX	592126216307395000
105	2660	11:17:57	XLON	606199966757517000
109	2660	11:19:02	CHIX	592126216307422000
105	2660	11:19:02	XLON	606199966757543000
117	2660	11:20:02	XLON	606199966757563000
119	2660	11:22:00	CHIX	592126216307481000
105	2660	11:22:00	XLON	606199966757600000
105	2660	11:23:46	XLON	592126216307524000
121	2660	11:23:46	CHIX	606199966757642000
229	2659	11:24:00	XLON	592126216307530000
210	2659	11:24:00	BATE	606199966757648000
257	2659	11:24:00	CHIX	592126216307530000
210	2659	11:24:00	BATE	606199966757648000
117	2658	11:27:43	CHIX	606199966757723000
32	2659	11:29:55	TRQX	592126216307650000
90	2660	11:31:00	CHIX	606199966757786000
5	2660	11:33:04	CHIX	592126216307720000
79	2660	11:33:04	CHIX	592126216307720000
74	2660	11:33:18	CHIX	606199966757835000
192	2658	11:34:20	CHIX	606199966757861000
105	2657	11:37:04	BATE	592126216307814000
142	2657	11:37:04	BATE	592126216307814000
105	2657	11:37:04	CHIX	592126216307814000
204	2657	11:37:04	BATE	592126216307814000
218	2657	11:37:04	TRQX	606199966757922000
201	2657	11:37:04	CHIX	606199966757922000
105	2657	11:37:04	CHIX	606199966757922000
218	2657	11:37:04	CHIX	606199966757922000
132	2657	11:37:04	AQXE	606199966757922000
96	2657	11:37:04	XLON	592126216307815000
122	2656	11:37:09	AQXE	592126216307816000
105	2656	11:37:09	CHIX	592126216307816000
259	2656	11:37:09	CHIX	592126216307816000
19	2656	11:37:09	BATE	606199966757923000
86	2656	11:37:09	BATE	606199966757923000
209	2656	11:37:09	BATE	606199966757923000
125	2656	11:37:09	TRQX	606199966757923000
196	2659	12:01:01	BATE	606199966758422000
118	2658	12:01:01	BATE	592126216308335000
210	2658	12:01:01	BATE	592126216308335000
125	2658	12:01:01	XLON	606199966758422000
105	2658	12:01:01	TRQX	606199966758422000
67	2658	12:01:01	XLON	606199966758422000
35	2657	12:02:21	CHIX	592126216308364000
157	2657	12:02:21	CHIX	592126216308364000
479	2657	12:02:21	CHIX	592126216308364000
16	2657	12:02:36	CHIX	606199966758458000
225	2657	12:02:36	XLON	592126216308372000
89	2657	12:02:56	CHIX	606199966758465000
140	2657	12:02:56	XLON	592126216308380000
69	2659	12:15:01	AQXE	592126216308626000
50	2659	12:15:01	CHIX	606199966758700000
66	2659	12:15:51	AQXE	592126216308641000
69	2659	12:15:51	AQXE	592126216308641000
79	2659	12:15:51	AQXE	606199966758715000
66	2659	12:19:00	AQXE	592126216308707000
67	2659	12:19:00	AQXE	592126216308707000
185	2659	12:19:00	AQXE	606199966758779000
19	2659	12:19:00	AQXE	606199966758779000
66	2659	12:20:44	AQXE	606199966758807000
71	2659	12:20:44	AQXE	606199966758807000
89	2659	12:20:44	AQXE	606199966758807000
105	2658	12:23:21	AQXE	592126216308782000
51	2658	12:23:21	BATE	606199966758850000
54	2658	12:23:21	BATE	606199966758850000
6	2658	12:23:21	CHIX	606199966758850000
66	2658	12:24:40	BATE	592126216308807000
50	2658	12:24:40	BATE	592126216308807000
116	2658	12:26:03	BATE	606199966758901000
39	2658	12:26:03	BATE	606199966758901000
190	2658	12:28:05	BATE	592126216308876000
105	2658	12:28:05	CHIX	606199966758941000
124	2658	12:29:11	CHIX	592126216308898000
121	2657	12:31:01	TRQX	592126216308934000
69	2657	12:31:01	BATE	606199966758996000
50	2657	12:31:01	BATE	606199966758996000
152	2657	12:31:01	BATE	606199966758996000
122	2656	12:31:01	XLON	606199966758996000
28	2656	12:31:01	AQXE	592126216308934000
36	2656	12:31:01	AQXE	592126216308934000
55	2656	12:31:01	AQXE	592126216308934000
119	2656	12:31:01	TRQX	606199966758996000
298	2656	12:31:01	BATE	606199966758996000
175	2656	12:31:01	CHIX	606199966758996000
170	2656	12:31:01	CHIX	606199966758996000
126	2656	12:31:01	CHIX	606199966758996000
124	2656	12:31:01	XLON	592126216308934000
104	2656	12:31:01	XLON	592126216308934000
57	2656	12:31:01	XLON	592126216308934000
45	2655	12:32:06	BATE	606199966759021000
60	2657	12:39:00	CHIX	592126216309107000
62	2657	12:39:00	CHIX	592126216309107000
75	2657	12:44:04	BATE	606199966759266000
155	2657	12:44:04	CHIX	592126216309214000
30	2657	12:44:04	BATE	606199966759266000
78	2658	12:48:00	TRQX	592126216309298000
40	2658	12:48:00	TRQX	592126216309298000
105	2657	12:48:47	XLON	592126216309320000
115	2657	12:50:36	BATE	606199966759407000
11	2659	12:58:47	CHIX	606199966759570000
107	2660	13:00:16	XLON	606199966759609000
96	2660	13:00:16	XLON	592126216309569000
124	2660	13:00:16	XLON	592126216309570000
90	2660	13:00:16	XLON	592126216309570000
43	2660	13:00:29	AQXE	592126216309575000
187	2660	13:00:31	XLON	606199966759615000
171	2660	13:00:31	CHIX	606199966759615000
105	2660	13:00:31	AQXE	592126216309576000
32	2660	13:01:11	XLON	592126216309591000
8	2660	13:01:11	TRQX	606199966759630000
101	2660	13:01:11	CHIX	606199966759630000
22	2660	13:01:11	CHIX	606199966759630000
88	2662	13:03:05	CHIX	592126216309634000
32	2662	13:03:05	CHIX	592126216309634000
112	2662	13:03:05	CHIX	606199966759671000
116	2662	13:03:13	BATE	592126216309638000
105	2662	13:03:13	XLON	606199966759675000
60	2661	13:03:14	BATE	606199966759675000
27	2661	13:03:14	BATE	606199966759675000
230	2661	13:03:14	BATE	606199966759675000
109	2663	13:09:49	BATE	592126216309776000
116	2663	13:09:49	XLON	592126216309776000
105	2662	13:10:10	CHIX	592126216309783000
47	2662	13:10:10	BATE	606199966759814000
200	2662	13:10:10	BATE	606199966759814000
105	2662	13:10:10	TRQX	606199966759814000
66	2663	13:10:15	AQXE	592126216309785000
3	2663	13:10:15	AQXE	606199966759815000
50	2663	13:10:15	AQXE	606199966759815000
3	2663	13:13:01	XLON	592126216309837000
68	2663	13:13:01	XLON	592126216309837000
145	2663	13:13:01	XLON	606199966759866000
85	2663	13:14:34	CHIX	592126216309869000
131	2663	13:14:43	CHIX	606199966759902000
105	2662	13:15:28	CHIX	592126216309894000
289	2662	13:15:28	XLON	606199966759920000
13	2662	13:15:45	BATE	606199966759926000
31	2662	13:16:01	CHIX	592126216309906000
108	2663	13:19:28	TRQX	606199966760015000
180	2663	13:19:31	XLON	592126216309994000
23	2663	13:19:31	XLON	592126216309994000
11	2663	13:20:01	XLON	592126216310009000
100	2663	13:20:01	CHIX	606199966760031000
20	2663	13:20:01	CHIX	606199966760031000
111	2663	13:21:30	CHIX	592126216310056000
105	2663	13:21:30	XLON	606199966760077000
104	2662	13:21:31	XLON	592126216310057000
184	2662	13:21:31	XLON	592126216310057000
74	2662	13:21:31	CHIX	592126216310057000
108	2662	13:21:31	CHIX	592126216310057000
92	2662	13:21:31	BATE	606199966760078000
80	2662	13:21:31	TRQX	592126216310057000
18	2662	13:23:02	XLON	606199966760126000
279	2661	13:23:30	XLON	606199966760141000
105	2661	13:23:48	AQXE	592126216310132000
105	2661	13:23:48	CHIX	592126216310132000
58	2661	13:23:48	BATE	592126216310132000
47	2661	13:23:48	BATE	592126216310132000
112	2661	13:23:48	AQXE	606199966760150000
105	2661	13:23:48	CHIX	606199966760150000
140	2661	13:23:48	TRQX	606199966760150000
40	2661	13:23:48	CHIX	606199966760150000
84	2661	13:23:48	CHIX	606199966760150000
109	2661	13:23:48	BATE	606199966760150000
113	2661	13:23:48	BATE	606199966760150000
100	2661	13:23:48	TRQX	606199966760150000
199	2661	13:24:06	XLON	592126216310144000
83	2661	13:28:51	TRQX	606199966760315000
41	2661	13:28:51	TRQX	606199966760315000
124	2661	13:28:51	BATE	606199966760315000
124	2661	13:28:51	CHIX	606199966760315000
125	2660	13:29:26	AQXE	592126216310318000
113	2660	13:29:26	TRQX	592126216310318000
105	2660	13:29:26	CHIX	606199966760330000
216	2660	13:29:26	BATE	606199966760330000
125	2660	13:29:26	CHIX	606199966760330000
124	2660	13:29:26	BATE	606199966760330000
124	2660	13:29:26	CHIX	606199966760330000
200	2659	13:29:31	BATE	592126216310320000
117	2659	13:29:31	AQXE	606199966760333000
198	2670	13:33:47	CHIX	606199966760602000
105	2670	13:33:54	AQXE	592126216310603000
126	2669	13:33:54	CHIX	592126216310603000
125	2669	13:33:54	BATE	606199966760607000
120	2670	13:33:54	XLON	592126216310603000
125	2670	13:33:54	XLON	592126216310603000
90	2670	13:33:54	XLON	592126216310603000
106	2670	13:33:54	XLON	606199966760607000
105	2669	13:34:32	AQXE	606199966760639000
116	2668	13:38:47	BATE	592126216310822000
116	2668	13:38:47	CHIX	592126216310822000
277	2666	13:42:05	CHIX	592126216310943000
120	2666	13:42:05	BATE	606199966760935000
120	2666	13:42:05	AQXE	592126216310943000
120	2666	13:42:05	TRQX	606199966760935000
100	2666	13:42:05	CHIX	606199966760935000
31	2666	13:42:05	CHIX	606199966760935000
209	2666	13:42:05	XLON	606199966760935000
167	2665	13:43:50	BATE	592126216311014000
105	2665	13:43:50	AQXE	592126216311014000
142	2665	13:43:50	CHIX	592126216311014000
88	2665	13:43:50	CHIX	606199966761003000
130	2665	13:43:50	BATE	606199966761003000
17	2665	13:43:50	CHIX	606199966761003000
37	2665	13:43:50	BATE	606199966761003000
31	2664	13:43:50	BATE	606199966761003000
168	2664	13:43:50	BATE	606199966761004000
124	2664	13:43:50	AQXE	606199966761004000
290	2668	13:56:15	CHIX	606199966761400000
210	2668	13:56:16	XLON	592126216311425000
58	2668	13:56:17	XLON	592126216311426000
335	2666	13:57:07	CHIX	592126216311455000
76	2666	13:57:07	AQXE	606199966761429000
29	2666	13:57:07	AQXE	606199966761429000
180	2666	13:57:07	XLON	592126216311455000
110	2666	13:57:07	CHIX	606199966761429000
101	2666	13:57:07	CHIX	592126216311455000
56	2666	13:57:07	XLON	606199966761429000
3	2666	13:57:07	XLON	606199966761429000
89	2666	13:58:04	CHIX	592126216311480000
46	2666	13:58:04	XLON	606199966761453000
89	2666	13:58:15	CHIX	592126216311485000
242	2665	14:06:38	CHIX	592126216311734000
23	2665	14:06:38	CHIX	592126216311734000
124	2665	14:06:38	BATE	592126216311734000
203	2665	14:06:38	CHIX	592126216311734000
121	2665	14:06:38	XLON	592126216311734000
121	2665	14:06:38	BATE	592126216311734000
74	2665	14:06:38	AQXE	606199966761697000
50	2665	14:06:38	AQXE	606199966761697000
105	2665	14:06:38	XLON	606199966761697000
124	2665	14:06:38	BATE	606199966761697000
105	2665	14:06:38	TRQX	606199966761697000
105	2665	14:06:38	TRQX	606199966761697000
105	2665	14:06:38	XLON	592126216311734000
112	2665	14:06:38	CHIX	606199966761698000
103	2665	14:07:52	BATE	592126216311767000
9	2665	14:07:52	CHIX	606199966761730000
117	2665	14:07:52	CHIX	606199966761730000
2	2665	14:07:52	BATE	592126216311767000
88	2665	14:13:50	AQXE	592126216311930000
32	2665	14:14:22	BATE	592126216311945000
15	2665	14:14:22	AQXE	592126216311945000
166	2665	14:15:13	BATE	592126216311967000
46	2665	14:15:13	CHIX	592126216311967000
74	2665	14:15:36	CHIX	592126216311976000
104	2665	14:15:36	CHIX	606199966761931000
17	2665	14:15:36	XLON	606199966761931000
16	2665	14:15:36	CHIX	606199966761931000
105	2664	14:17:50	TRQX	592126216312039000
105	2664	14:17:50	CHIX	592126216312039000
121	2664	14:17:50	BATE	592126216312039000
120	2664	14:17:50	TRQX	606199966761992000
17	2664	14:17:50	BATE	606199966761992000
121	2664	14:17:50	AQXE	606199966761992000
120	2664	14:17:50	AQXE	606199966761992000
107	2664	14:17:50	BATE	606199966761992000
105	2664	14:17:50	CHIX	606199966761992000
121	2664	14:17:50	BATE	606199966761992000
192	2664	14:17:50	CHIX	606199966761992000
222	2663	14:21:01	XLON	592126216312128000
105	2663	14:21:01	TRQX	592126216312128000
120	2663	14:21:01	CHIX	592126216312128000
125	2663	14:21:01	CHIX	592126216312128000
120	2663	14:21:01	AQXE	606199966762078000
157	2663	14:21:01	BATE	606199966762078000
120	2663	14:21:01	BATE	606199966762078000
125	2663	14:21:01	BATE	606199966762078000
125	2662	14:21:04	AQXE	592126216312131000
6	2662	14:21:04	BATE	606199966762081000
216	2662	14:21:04	BATE	606199966762081000
117	2662	14:21:06	TRQX	592126216312132000
105	2662	14:21:06	TRQX	606199966762081000
105	2662	14:21:06	CHIX	606199966762081000
105	2664	14:31:23	BATE	592126216312458000
361	2664	14:31:23	CHIX	606199966762398000
66	2664	14:31:23	AQXE	592126216312458000
111	2664	14:31:23	AQXE	592126216312458000
120	2664	14:31:23	TRQX	606199966762398000
66	2664	14:31:23	TRQX	606199966762398000
66	2664	14:31:23	CHIX	606199966762398000
51	2664	14:31:23	XLON	606199966762398000
287	2664	14:31:23	CHIX	592126216312458000
105	2664	14:31:23	BATE	606199966762398000
91	2664	14:31:23	TRQX	606199966762398000
125	2663	14:32:31	BATE	592126216312507000
71	2663	14:32:31	BATE	592126216312507000
105	2663	14:32:31	TRQX	592126216312507000
14	2663	14:32:31	BATE	592126216312507000
105	2663	14:32:31	BATE	592126216312507000
134	2663	14:32:31	CHIX	606199966762446000
272	2663	14:32:31	CHIX	606199966762446000
105	2663	14:32:31	AQXE	592126216312507000
66	2663	14:32:31	AQXE	592126216312507000
139	2663	14:32:31	XLON	592126216312507000
120	2662	14:33:44	TRQX	592126216312563000
120	2662	14:33:44	CHIX	592126216312563000
197	2662	14:33:44	BATE	592126216312563000
226	2668	14:42:32	CHIX	592126216312955000
120	2667	14:45:59	XLON	592126216313103000
120	2667	14:45:59	XLON	592126216313103000
105	2667	14:45:59	BATE	606199966763024000
105	2667	14:45:59	BATE	606199966763024000
127	2667	14:45:59	CHIX	592126216313103000
51	2669	14:47:00	XLON	606199966763070000
159	2669	14:47:00	XLON	606199966763070000
10	2669	14:47:00	CHIX	592126216313149000
65	2669	14:47:03	XLON	592126216313152000
58	2669	14:47:03	XLON	592126216313152000
51	2669	14:47:03	XLON	592126216313152000
32	2669	14:47:04	CHIX	606199966763073000
36	2669	14:47:04	CHIX	606199966763073000
55	2669	14:47:04	CHIX	592126216313153000
116	2669	14:47:29	CHIX	606199966763091000
150	2669	14:47:29	CHIX	606199966763091000
173	2667	14:48:19	XLON	592126216313210000
105	2667	14:48:19	BATE	606199966763129000
51	2667	14:48:19	AQXE	592126216313210000
54	2667	14:48:43	AQXE	592126216313231000
124	2667	14:48:43	XLON	592126216313231000
124	2667	14:48:43	XLON	592126216313231000
119	2667	14:48:43	CHIX	592126216313231000
53	2667	14:48:43	BATE	606199966763149000
283	2667	14:48:43	XLON	592126216313231000
105	2667	14:48:56	CHIX	606199966763159000
42	2668	14:51:02	BATE	592126216313339000
84	2668	14:51:02	XLON	606199966763254000
43	2671	14:53:19	XLON	592126216313459000
41	2671	14:53:19	XLON	592126216313459000
37	2671	14:53:19	XLON	592126216313459000
121	2671	14:53:19	XLON	606199966763372000
267	2671	14:53:56	XLON	606199966763404000
117	2671	14:55:35	XLON	592126216313564000
105	2671	14:55:38	XLON	592126216313566000
110	2671	14:55:38	CHIX	606199966763475000
105	2671	14:56:24	CHIX	592126216313598000
105	2671	14:56:24	XLON	606199966763506000
218	2672	14:57:32	XLON	592126216313645000
116	2672	14:57:35	XLON	592126216313647000
124	2672	14:58:07	XLON	592126216313667000
85	2672	14:58:54	BATE	606199966763601000
111	2672	14:58:54	BATE	606199966763601000
18	2672	14:58:54	XLON	592126216313696000
125	2672	14:59:03	BATE	592126216313701000
105	2672	14:59:03	XLON	606199966763606000
144	2672	14:59:18	XLON	606199966763617000
200	2671	14:59:35	BATE	592126216313724000
143	2671	14:59:35	CHIX	606199966763628000
10	2671	14:59:35	BATE	592126216313724000
387	2671	14:59:35	XLON	606199966763628000
105	2671	14:59:35	BATE	592126216313724000
90	2671	14:59:35	XLON	606199966763628000
137	2672	15:00:55	XLON	606199966763711000
105	2671	15:01:16	BATE	592126216313826000
111	2671	15:01:16	TRQX	606199966763727000
126	2670	15:01:20	TRQX	606199966763730000
287	2669	15:01:26	BATE	606199966763734000
148	2669	15:01:26	BATE	606199966763734000
46	2669	15:01:26	BATE	606199966763734000
298	2669	15:01:26	XLON	592126216313834000
105	2669	15:01:50	CHIX	592126216313854000
105	2669	15:01:50	BATE	606199966763755000
110	2669	15:01:50	CHIX	592126216313854000
210	2669	15:01:50	XLON	606199966763755000
222	2670	15:03:11	CHIX	606199966763819000
275	2670	15:04:39	BATE	592126216313988000
105	2670	15:04:39	CHIX	606199966763885000
105	2669	15:04:40	TRQX	606199966763888000
66	2669	15:04:40	AQXE	592126216313991000
59	2669	15:04:40	XLON	592126216313991000
154	2669	15:04:40	XLON	606199966763888000
127	2668	15:04:52	BATE	592126216314001000
371	2667	15:07:34	BATE	606199966763996000
108	2667	15:07:34	XLON	592126216314103000
48	2667	15:07:34	XLON	592126216314103000
105	2667	15:07:34	TRQX	606199966763996000
120	2666	15:07:49	CHIX	592126216314112000
33	2666	15:07:49	CHIX	592126216314112000
66	2666	15:07:49	BATE	606199966764005000
39	2666	15:07:49	BATE	606199966764005000
308	2662	15:12:31	CHIX	592126216314284000
105	2662	15:12:31	BATE	606199966764172000
280	2662	15:13:55	XLON	592126216314332000
119	2662	15:13:55	CHIX	592126216314332000
176	2662	15:13:55	BATE	592126216314332000
32	2662	15:14:02	XLON	606199966764221000
124	2663	15:19:16	TRQX	592126216314540000
124	2663	15:19:16	BATE	592126216314540000
124	2663	15:19:16	CHIX	606199966764419000
125	2662	15:20:21	XLON	592126216314580000
19	2662	15:20:21	TRQX	592126216314580000
105	2662	15:20:21	TRQX	592126216314580000
105	2662	15:20:21	BATE	592126216314580000
124	2662	15:20:21	BATE	592126216314580000
105	2662	15:20:21	AQXE	592126216314580000
143	2662	15:20:21	CHIX	606199966764458000
124	2662	15:20:21	CHIX	606199966764458000
136	2662	15:20:21	XLON	592126216314580000
130	2665	15:27:36	XLON	606199966764690000
28	2666	15:28:18	CHIX	606199966764714000
118	2669	15:30:55	XLON	592126216314933000
124	2669	15:30:55	XLON	606199966764801000
118	2669	15:30:58	BATE	592126216314935000
249	2670	15:31:23	BATE	592126216314949000
68	2670	15:31:23	BATE	592126216314949000
50	2670	15:31:23	BATE	592126216314949000
124	2670	15:31:23	BATE	606199966764817000
210	2668	15:31:30	BATE	592126216314954000
124	2668	15:31:30	BATE	606199966764821000
118	2669	15:31:36	XLON	592126216314957000
105	2668	15:32:05	XLON	606199966764839000
8	2668	15:32:05	XLON	606199966764839000
66	2668	15:32:05	AQXE	592126216314972000
105	2668	15:32:16	BATE	592126216314977000
51	2668	15:32:16	XLON	606199966764844000
105	2668	15:32:16	CHIX	606199966764844000
203	2668	15:32:30	XLON	606199966764850000
105	2668	15:32:30	BATE	592126216314984000
105	2668	15:32:30	CHIX	606199966764850000
83	2668	15:32:30	XLON	592126216314984000
44	2668	15:32:30	XLON	606199966764850000
75	2668	15:32:30	XLON	606199966764850000
182	2667	15:32:31	CHIX	592126216314984000
30	2667	15:32:31	CHIX	592126216314984000
105	2667	15:32:31	BATE	606199966764851000
105	2667	15:32:31	BATE	606199966764851000
285	2667	15:32:31	CHIX	592126216314984000
105	2667	15:32:32	BATE	592126216314986000
127	2667	15:32:32	AQXE	606199966764852000
51	2667	15:32:32	BATE	606199966764852000
105	2667	15:32:32	XLON	592126216314986000
105	2667	15:32:32	CHIX	592126216314986000
210	2667	15:32:32	XLON	606199966764852000
86	2667	15:32:32	BATE	606199966764852000
2	2667	15:32:37	XLON	606199966764857000
150	2667	15:32:37	XLON	606199966764857000
395	2664	15:39:42	CHIX	592126216315227000
105	2664	15:39:42	TRQX	592126216315227000
115	2664	15:39:42	CHIX	606199966765087000
2	2664	15:39:42	CHIX	606199966765087000
292	2664	15:39:42	CHIX	606199966765087000
222	2664	15:39:42	TRQX	606199966765087000
212	2667	15:42:19	XLON	606199966765169000
352	2667	15:42:19	BATE	606199966765169000
348	2667	15:42:19	XLON	606199966765169000
105	2667	15:42:19	XLON	592126216315312000
187	2667	15:42:19	CHIX	606199966765169000
140	2670	15:48:24	XLON	606199966765364000
124	2670	15:49:00	XLON	606199966765388000
92	2670	15:49:00	XLON	606199966765388000
4	2670	15:49:00	XLON	606199966765388000
5	2669	15:49:05	XLON	592126216315538000
124	2669	15:49:05	XLON	592126216315538000
114	2670	15:49:40	XLON	606199966765409000
243	2669	15:49:46	XLON	592126216315561000
96	2669	15:49:46	CHIX	592126216315561000
124	2669	15:49:46	BATE	592126216315561000
9	2669	15:49:46	CHIX	592126216315561000
120	2669	15:49:46	BATE	592126216315561000
37	2669	15:49:46	BATE	592126216315561000
35	2669	15:49:46	BATE	592126216315561000
105	2669	15:49:46	TRQX	606199966765413000
32	2669	15:49:46	TRQX	606199966765413000
213	2669	15:49:46	TRQX	606199966765413000
105	2669	15:49:46	BATE	606199966765413000
47	2669	15:49:46	CHIX	606199966765413000
124	2669	15:49:46	BATE	606199966765413000
79	2669	15:49:46	CHIX	606199966765413000
10	2669	15:49:46	AQXE	592126216315561000
124	2669	15:49:46	XLON	606199966765413000
190	2668	15:49:48	XLON	592126216315563000
379	2668	15:49:48	BATE	592126216315563000
21	2668	15:49:48	BATE	606199966765414000
43	2668	15:49:48	BATE	606199966765414000
32	2668	15:49:48	BATE	606199966765414000
163	2668	15:49:48	BATE	606199966765414000
121	2668	15:49:48	TRQX	606199966765414000
3	2668	15:49:48	TRQX	606199966765414000
39	2668	15:49:48	TRQX	606199966765414000
66	2668	15:49:48	TRQX	606199966765414000
34	2668	15:49:48	TRQX	606199966765414000
130	2668	15:49:48	XLON	592126216315563000
255	2668	15:49:48	CHIX	592126216315563000
29	2668	15:49:48	AQXE	606199966765414000
66	2668	15:49:48	AQXE	606199966765414000
14	2668	15:49:51	XLON	592126216315566000
170	2666	15:56:56	CHIX	592126216315803000
105	2666	15:56:56	BATE	606199966765647000
116	2666	15:56:56	CHIX	606199966765647000
116	2666	15:56:56	BATE	606199966765647000
124	2668	15:58:52	CHIX	592126216315859000
159	2668	16:00:03	CHIX	592126216315899000
119	2668	16:00:26	CHIX	592126216315913000
122	2669	16:00:45	XLON	592126216315925000
8	2668	16:02:18	XLON	606199966765817000
183	2668	16:02:18	XLON	606199966765817000
124	2668	16:02:18	XLON	606199966765817000
123	2668	16:02:18	BATE	606199966765817000
118	2667	16:02:19	XLON	592126216315979000
295	2667	16:02:19	XLON	592126216315979000
118	2667	16:02:19	XLON	606199966765818000
124	2667	16:02:19	CHIX	592126216315979000
263	2667	16:02:19	CHIX	606199966765818000
105	2667	16:02:54	TRQX	592126216316000000
60	2667	16:02:54	TRQX	606199966765838000
64	2667	16:02:54	TRQX	606199966765838000
24	2667	16:02:54	BATE	592126216316000000
81	2667	16:02:54	BATE	592126216316000000
124	2667	16:02:54	AQXE	606199966765838000
96	2667	16:02:54	CHIX	606199966765838000
118	2667	16:02:54	BATE	606199966765838000
127	2667	16:08:40	BATE	592126216316212000
120	2667	16:08:40	TRQX	592126216316212000
130	2667	16:08:40	AQXE	606199966766045000
184	2667	16:08:40	XLON	606199966766045000
111	2667	16:08:40	AQXE	592126216316212000
66	2667	16:08:40	AQXE	592126216316212000
223	2667	16:08:40	XLON	606199966766045000
160	2667	16:08:40	XLON	606199966766045000
107	2667	16:08:40	XLON	606199966766045000
119	2667	16:08:40	XLON	606199966766045000
159	2667	16:08:48	CHIX	592126216316217000
105	2667	16:08:48	XLON	606199966766050000
105	2667	16:10:07	XLON	606199966766105000
409	2666	16:10:08	CHIX	592126216316273000
105	2666	16:10:08	BATE	592126216316273000
105	2666	16:10:08	BATE	592126216316273000
210	2666	16:10:08	CHIX	606199966766105000
188	2666	16:10:08	XLON	606199966766105000
124	2666	16:10:08	BATE	606199966766105000
118	2666	16:10:08	BATE	606199966766105000
22	2666	16:10:08	BATE	606199966766105000
83	2666	16:10:08	BATE	606199966766105000
210	2666	16:10:08	XLON	606199966766105000
105	2666	16:10:12	CHIX	592126216316276000
143	2666	16:10:12	BATE	606199966766108000
105	2666	16:10:14	XLON	592126216316277000
110	2666	16:14:39	XLON	606199966766277000
174	2666	16:15:02	CHIX	592126216316465000
20	2666	16:15:02	XLON	606199966766292000
85	2666	16:15:02	XLON	606199966766292000
105	2666	16:15:29	XLON	606199966766311000
103	2666	16:15:29	CHIX	592126216316484000
14	2666	16:15:29	CHIX	592126216316484000
125	2666	16:15:44	CHIX	592126216316496000
122	2666	16:16:17	AQXE	592126216316520000
46	2667	16:18:23	BATE	592126216316601000
35	2667	16:18:23	BATE	592126216316601000
33	2667	16:18:23	BATE	592126216316601000
46	2667	16:18:23	BATE	592126216316601000
17	2667	16:18:23	CHIX	592126216316601000
105	2667	16:18:23	CHIX	606199966766425000
121	2667	16:18:23	CHIX	592126216316601000
175	2667	16:18:23	CHIX	606199966766425000
68	2667	16:18:43	XLON	606199966766439000
60	2667	16:18:43	XLON	606199966766439000
156	2667	16:18:43	XLON	606199966766439000
68	2667	16:18:43	XLON	606199966766439000
160	2667	16:18:43	XLON	606199966766439000
64	2667	16:18:43	XLON	606199966766439000
5	2667	16:19:07	XLON	592126216316631000
73	2667	16:19:07	XLON	592126216316631000
150	2667	16:19:07	XLON	592126216316631000
10	2667	16:19:11	XLON	606199966766457000
173	2667	16:19:11	XLON	606199966766457000
4	2667	16:19:19	XLON	592126216316640000
115	2667	16:19:19	XLON	592126216316640000
118	2666	16:19:20	XLON	606199966766464000
56	2666	16:19:20	AQXE	592126216316641000
37	2666	16:19:20	AQXE	592126216316641000
10	2666	16:19:20	AQXE	592126216316641000
203	2666	16:19:20	BATE	606199966766464000
118	2666	16:19:20	BATE	606199966766464000
118	2666	16:19:20	BATE	606199966766464000
2	2666	16:19:20	AQXE	592126216316641000
66	2666	16:19:20	AQXE	606199966766464000
105	2666	16:19:20	XLON	592126216316641000
147	2666	16:19:20	BATE	606199966766464000
105	2666	16:19:20	CHIX	592126216316641000
105	2665	16:20:33	AQXE	592126216316696000
115	2665	16:21:04	XLON	592126216316721000
282	2665	16:21:04	XLON	592126216316721000
115	2665	16:21:04	XLON	606199966766542000
83	2665	16:21:10	CHIX	592126216316726000
204	2665	16:21:10	CHIX	606199966766547000
73	2665	16:21:10	CHIX	592126216316726000
64	2665	16:21:10	CHIX	592126216316726000
105	2665	16:21:10	AQXE	592126216316726000
172	2665	16:21:10	BATE	592126216316726000
55	2665	16:21:10	BATE	606199966766547000
50	2665	16:21:10	BATE	606199966766547000
105	2665	16:21:10	BATE	606199966766547000
105	2665	16:21:10	BATE	606199966766547000
2	2665	16:21:13	TRQX	592126216316729000
66	2665	16:21:31	TRQX	592126216316745000
37	2665	16:21:35	TRQX	592126216316748000
99	2665	16:21:35	TRQX	606199966766569000
6	2665	16:21:57	TRQX	606199966766586000
212	2666	16:23:43	BATE	592126216316847000
212	2666	16:23:43	XLON	592126216316847000
85	2667	16:25:00	XLON	592126216316911000
31	2667	16:25:00	XLON	592126216316911000
194	2667	16:25:12	XLON	606199966766740000
185	2667	16:25:29	XLON	592126216316935000
116	2666	16:25:47	CHIX	592126216316948000
12	2666	16:25:47	CHIX	592126216316948000
105	2670	16:28:07	XLON	592126216317030000
54	2670	16:28:07	TRQX	606199966766842000
201	2670	16:28:07	XLON	606199966766842000
105	2670	16:28:07	BATE	592126216317030000
64	2670	16:28:07	TRQX	606199966766842000
136	2670	16:28:07	CHIX	606199966766842000
13	2671	16:29:20	TRQX	592126216317071000
13	2671	16:29:20	TRQX	592126216317071000
1	2671	16:29:20	BATE	606199966766882000
18	2671	16:29:20	BATE	606199966766882000
18	2671	16:29:20	BATE	606199966766882000
93	2671	16:29:20	BATE	606199966766882000
204	2671	16:29:21	XLON	606199966766882000
177	2671	16:29:21	XLON	606199966766882000
39	2671	16:29:21	XLON	606199966766882000
111	2671	16:29:22	XLON	592126216317073000
24	2671	16:29:22	XLON	592126216317073000
285	2670	16:29:29	XLON	606199966766887000
157	2671	16:29:52	XLON	606199966766911000
127	2671	16:29:52	XLON	606199966766911000
42	2671	16:29:52	CHIX	592126216317102000
261	2671	16:29:52	XLON	606199966766911000
63	2671	16:29:52	CHIX	592126216317102000
6	2671	16:29:52	XLON	606199966766911000
105	2671	16:29:52	XLON	606199966766911000
5	2671	16:29:59	XLON	606199966766918000
205	2671	16:30:00	XLON	606199966766919000
303	2671	16:30:00	XLON	606199966766919000
162	2671	16:30:00	XLON	606199966766919000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSREEIVIIS

FTSE 100 Latest

Value8,734.94

Change-21.27