30th Mar 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
30 March 2023
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 29 March 2023 |
Number of voting ordinary shares purchased: | 42,819 |
Highest price paid per share: | 7,870.00p |
Lowest price paid per share: | 7,786.00p |
Volume weighted average price per share: | 7,840.43p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,725,026 of its voting ordinary shares of 679/86 pence each in treasury and has 502,394,621 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,507,059. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 42,819 (ISIN: GB00B0SWJX34) |
Date of purchases: | 29 March 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,840.43p | 42,819 | 7,786.00p | 7,870.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
29-Mar-2023 | 08:03:03 | GBp | 164 | 7,800.00 | XLON | xHa9mkgPSqj |
29-Mar-2023 | 08:03:20 | GBp | 53 | 7,796.00 | XLON | xHa9mkgPScR |
29-Mar-2023 | 08:03:20 | GBp | 65 | 7,798.00 | XLON | xHa9mkgPScT |
29-Mar-2023 | 08:04:30 | GBp | 47 | 7,786.00 | XLON | xHa9mkgPU2P |
29-Mar-2023 | 08:04:30 | GBp | 70 | 7,788.00 | XLON | xHa9mkgPU2R |
29-Mar-2023 | 08:07:08 | GBp | 66 | 7,814.00 | XLON | xHa9mkgPG2F |
29-Mar-2023 | 08:07:09 | GBp | 39 | 7,812.00 | XLON | xHa9mkgPG02 |
29-Mar-2023 | 08:07:58 | GBp | 30 | 7,826.00 | XLON | xHa9mkgPGX0 |
29-Mar-2023 | 08:07:58 | GBp | 30 | 7,826.00 | XLON | xHa9mkgPGX6 |
29-Mar-2023 | 08:08:01 | GBp | 2 | 7,826.00 | XLON | xHa9mkgPJQI |
29-Mar-2023 | 08:08:01 | GBp | 42 | 7,826.00 | XLON | xHa9mkgPJQK |
29-Mar-2023 | 08:08:01 | GBp | 42 | 7,826.00 | XLON | xHa9mkgPJQM |
29-Mar-2023 | 08:08:01 | GBp | 17 | 7,824.00 | XLON | xHa9mkgPJQO |
29-Mar-2023 | 08:08:01 | GBp | 77 | 7,820.00 | XLON | xHa9mkgPGbZ |
29-Mar-2023 | 08:09:12 | GBp | 47 | 7,824.00 | XLON | xHa9mkgPITh |
29-Mar-2023 | 08:09:12 | GBp | 71 | 7,826.00 | XLON | xHa9mkgPITr |
29-Mar-2023 | 08:10:41 | GBp | 40 | 7,818.00 | XLON | xHa9mkgPLV1 |
29-Mar-2023 | 08:10:41 | GBp | 61 | 7,820.00 | XLON | xHa9mkgPLV7 |
29-Mar-2023 | 08:11:06 | GBp | 56 | 7,816.00 | XLON | xHa9mkgPLDl |
29-Mar-2023 | 08:12:59 | GBp | 17 | 7,814.00 | XLON | xHa9mkgPKmr |
29-Mar-2023 | 08:12:59 | GBp | 42 | 7,814.00 | XLON | xHa9mkgPKmt |
29-Mar-2023 | 08:12:59 | GBp | 55 | 7,812.00 | XLON | xHa9mkgPKm@ |
29-Mar-2023 | 08:12:59 | GBp | 83 | 7,814.00 | XLON | xHa9mkgPKm8 |
29-Mar-2023 | 08:15:42 | GBp | 56 | 7,818.00 | XLON | xHa9mkgPMu8 |
29-Mar-2023 | 08:15:42 | GBp | 34 | 7,818.00 | XLON | xHa9mkgPMuF |
29-Mar-2023 | 08:15:42 | GBp | 42 | 7,818.00 | XLON | xHa9mkgPMuH |
29-Mar-2023 | 08:15:42 | GBp | 42 | 7,818.00 | XLON | xHa9mkgPMuJ |
29-Mar-2023 | 08:15:42 | GBp | 66 | 7,820.00 | XLON | xHa9mkgPMuR |
29-Mar-2023 | 08:17:02 | GBp | 16 | 7,818.00 | XLON | xHa9mkgPf1S |
29-Mar-2023 | 08:17:02 | GBp | 18 | 7,818.00 | XLON | xHa9mkgPf1U |
29-Mar-2023 | 08:17:09 | GBp | 59 | 7,818.00 | XLON | xHa9mkgPf4H |
29-Mar-2023 | 08:17:09 | GBp | 65 | 7,816.00 | XLON | xHa9mkgPf4K |
29-Mar-2023 | 08:18:06 | GBp | 68 | 7,820.00 | XLON | xHa9mkgPfbx |
29-Mar-2023 | 08:19:48 | GBp | 35 | 7,830.00 | XLON | xHa9mkgPhG@ |
29-Mar-2023 | 08:20:22 | GBp | 10 | 7,828.00 | XLON | xHa9mkgPhxg |
29-Mar-2023 | 08:20:22 | GBp | 30 | 7,828.00 | XLON | xHa9mkgPhxi |
29-Mar-2023 | 08:20:22 | GBp | 65 | 7,830.00 | XLON | xHa9mkgPhx4 |
29-Mar-2023 | 08:20:22 | GBp | 12 | 7,830.00 | XLON | xHa9mkgPhx6 |
29-Mar-2023 | 08:20:22 | GBp | 42 | 7,830.00 | XLON | xHa9mkgPhx8 |
29-Mar-2023 | 08:20:22 | GBp | 42 | 7,830.00 | XLON | xHa9mkgPhxA |
29-Mar-2023 | 08:20:22 | GBp | 60 | 7,830.00 | XLON | xHa9mkgPhwX |
29-Mar-2023 | 08:21:02 | GBp | 51 | 7,820.00 | XLON | xHa9mkgPgFj |
29-Mar-2023 | 08:24:29 | GBp | 40 | 7,818.00 | XLON | xHa9mkgPlPO |
29-Mar-2023 | 08:24:29 | GBp | 48 | 7,824.00 | XLON | xHa9mkgPlPU |
29-Mar-2023 | 08:24:29 | GBp | 65 | 7,824.00 | XLON | xHa9mkgPlOb |
29-Mar-2023 | 08:24:29 | GBp | 65 | 7,824.00 | XLON | xHa9mkgPlOm |
29-Mar-2023 | 08:25:29 | GBp | 3 | 7,816.00 | XLON | xHa9mkgPlsU |
29-Mar-2023 | 08:25:29 | GBp | 1 | 7,816.00 | XLON | xHa9mkgPlnW |
29-Mar-2023 | 08:25:29 | GBp | 89 | 7,816.00 | XLON | xHa9mkgPlnc |
29-Mar-2023 | 08:25:44 | GBp | 55 | 7,818.00 | XLON | xHa9mkgPlXU |
29-Mar-2023 | 08:25:44 | GBp | 44 | 7,816.00 | XLON | xHa9mkgPlWg |
29-Mar-2023 | 08:28:30 | GBp | 6 | 7,822.00 | XLON | xHa9mkgPXaZ |
29-Mar-2023 | 08:28:33 | GBp | 65 | 7,820.00 | XLON | xHa9mkgPWO9 |
29-Mar-2023 | 08:28:37 | GBp | 65 | 7,820.00 | XLON | xHa9mkgPWVs |
29-Mar-2023 | 08:34:17 | GBp | 40 | 7,824.00 | XLON | xHa9mkgPbvC |
29-Mar-2023 | 08:34:17 | GBp | 31 | 7,828.00 | XLON | xHa9mkgPbvM |
29-Mar-2023 | 08:34:17 | GBp | 47 | 7,828.00 | XLON | xHa9mkgPbvO |
29-Mar-2023 | 08:34:17 | GBp | 56 | 7,828.00 | XLON | xHa9mkgPbvQ |
29-Mar-2023 | 08:34:17 | GBp | 43 | 7,828.00 | XLON | xHa9mkgPbvS |
29-Mar-2023 | 08:34:17 | GBp | 42 | 7,828.00 | XLON | xHa9mkgPbvU |
29-Mar-2023 | 08:34:17 | GBp | 43 | 7,826.00 | XLON | xHa9mkgPbuY |
29-Mar-2023 | 08:34:17 | GBp | 42 | 7,826.00 | XLON | xHa9mkgPbua |
29-Mar-2023 | 08:34:17 | GBp | 54 | 7,826.00 | XLON | xHa9mkgPbuc |
29-Mar-2023 | 08:34:17 | GBp | 47 | 7,826.00 | XLON | xHa9mkgPbuW |
29-Mar-2023 | 08:34:17 | GBp | 65 | 7,826.00 | XLON | xHa9mkgPbux |
29-Mar-2023 | 08:34:20 | GBp | 59 | 7,820.00 | XLON | xHa9mkgPbyU |
29-Mar-2023 | 08:36:29 | GBp | 17 | 7,818.00 | XLON | xHa9mkgPdPX |
29-Mar-2023 | 08:36:29 | GBp | 38 | 7,818.00 | XLON | xHa9mkgPdPZ |
29-Mar-2023 | 08:36:34 | GBp | 32 | 7,816.00 | XLON | xHa9mkgPdVc |
29-Mar-2023 | 08:36:34 | GBp | 50 | 7,818.00 | XLON | xHa9mkgPdVh |
29-Mar-2023 | 08:41:32 | GBp | 65 | 7,822.00 | XLON | xHa9mkgPvdV |
29-Mar-2023 | 08:41:58 | GBp | 11 | 7,822.00 | XLON | xHa9mkgPuJC |
29-Mar-2023 | 08:45:00 | GBp | 69 | 7,830.00 | XLON | xHa9mkgPxlE |
29-Mar-2023 | 08:45:00 | GBp | 16 | 7,830.00 | XLON | xHa9mkgPxlG |
29-Mar-2023 | 08:45:06 | GBp | 16 | 7,830.00 | XLON | xHa9mkgPxXd |
29-Mar-2023 | 08:45:06 | GBp | 42 | 7,830.00 | XLON | xHa9mkgPxXf |
29-Mar-2023 | 08:45:06 | GBp | 40 | 7,830.00 | XLON | xHa9mkgPxXh |
29-Mar-2023 | 08:45:06 | GBp | 18 | 7,830.00 | XLON | xHa9mkgPxXj |
29-Mar-2023 | 08:45:28 | GBp | 72 | 7,826.00 | XLON | xHa9mkgPwHi |
29-Mar-2023 | 08:48:40 | GBp | 76 | 7,822.00 | XLON | xHa9mkgPyKq |
29-Mar-2023 | 08:48:40 | GBp | 65 | 7,826.00 | XLON | xHa9mkgPyKy |
29-Mar-2023 | 08:50:30 | GBp | 31 | 7,820.00 | XLON | xHa9mkgP$Mm |
29-Mar-2023 | 08:50:30 | GBp | 50 | 7,822.00 | XLON | xHa9mkgP$ME |
29-Mar-2023 | 08:50:41 | GBp | 52 | 7,816.00 | XLON | xHa9mkgP$BV |
29-Mar-2023 | 08:55:18 | GBp | 62 | 7,828.00 | XLON | xHa9mkgPmMk |
29-Mar-2023 | 08:56:07 | GBp | 8 | 7,826.00 | XLON | xHa9mkgPmym |
29-Mar-2023 | 08:56:07 | GBp | 42 | 7,826.00 | XLON | xHa9mkgPmyo |
29-Mar-2023 | 08:56:07 | GBp | 43 | 7,826.00 | XLON | xHa9mkgPmyq |
29-Mar-2023 | 08:56:07 | GBp | 60 | 7,826.00 | XLON | xHa9mkgPmys |
29-Mar-2023 | 08:56:07 | GBp | 62 | 7,826.00 | XLON | xHa9mkgPmy$ |
29-Mar-2023 | 08:58:25 | GBp | 47 | 7,836.00 | XLON | xHa9mkgPpW7 |
29-Mar-2023 | 08:58:25 | GBp | 47 | 7,834.00 | XLON | xHa9mkgPpWF |
29-Mar-2023 | 09:00:29 | GBp | 66 | 7,838.00 | XLON | xHa9mkgPr9u |
29-Mar-2023 | 09:00:35 | GBp | 46 | 7,828.00 | XLON | xHa9mkgPrCh |
29-Mar-2023 | 09:03:07 | GBp | 40 | 7,826.00 | XLON | xHa9mkgPqdu |
29-Mar-2023 | 09:03:07 | GBp | 57 | 7,828.00 | XLON | xHa9mkgPqd1 |
29-Mar-2023 | 09:04:24 | GBp | 52 | 7,834.00 | XLON | xHa9mkgPtit |
29-Mar-2023 | 09:04:28 | GBp | 39 | 7,830.00 | XLON | xHa9mkgPtYd |
29-Mar-2023 | 09:07:34 | GBp | 61 | 7,828.00 | XLON | xHa9mkgO9Xg |
29-Mar-2023 | 09:08:02 | GBp | 53 | 7,828.00 | XLON | xHa9mkgO8Lt |
29-Mar-2023 | 09:15:53 | GBp | 156 | 7,838.00 | XLON | xHa9mkgOFMn |
29-Mar-2023 | 09:15:53 | GBp | 60 | 7,838.00 | XLON | xHa9mkgOFMp |
29-Mar-2023 | 09:15:54 | GBp | 161 | 7,838.00 | XLON | xHa9mkgOFN5 |
29-Mar-2023 | 09:17:37 | GBp | 81 | 7,848.00 | XLON | xHa9mkgOELQ |
29-Mar-2023 | 09:18:00 | GBp | 43 | 7,844.00 | XLON | xHa9mkgOE@M |
29-Mar-2023 | 09:18:00 | GBp | 64 | 7,846.00 | XLON | xHa9mkgOEvY |
29-Mar-2023 | 09:22:44 | GBp | 63 | 7,844.00 | XLON | xHa9mkgO3mY |
29-Mar-2023 | 09:25:51 | GBp | 103 | 7,848.00 | XLON | xHa9mkgO4G9 |
29-Mar-2023 | 09:25:51 | GBp | 17 | 7,848.00 | XLON | xHa9mkgO4GB |
29-Mar-2023 | 09:25:51 | GBp | 62 | 7,848.00 | XLON | xHa9mkgO4GD |
29-Mar-2023 | 09:25:51 | GBp | 42 | 7,848.00 | XLON | xHa9mkgO4GF |
29-Mar-2023 | 09:25:51 | GBp | 43 | 7,848.00 | XLON | xHa9mkgO4GH |
29-Mar-2023 | 09:25:52 | GBp | 37 | 7,844.00 | XLON | xHa9mkgO4HJ |
29-Mar-2023 | 09:25:52 | GBp | 1 | 7,844.00 | XLON | xHa9mkgO4HL |
29-Mar-2023 | 09:25:52 | GBp | 57 | 7,846.00 | XLON | xHa9mkgO4HN |
29-Mar-2023 | 09:30:03 | GBp | 30 | 7,848.00 | XLON | xHa9mkgO6rg |
29-Mar-2023 | 09:30:03 | GBp | 4 | 7,846.00 | XLON | xHa9mkgO6rt |
29-Mar-2023 | 09:30:19 | GBp | 50 | 7,850.00 | XLON | xHa9mkgO6cb |
29-Mar-2023 | 09:31:06 | GBp | 40 | 7,848.00 | XLON | xHa9mkgOP6v |
29-Mar-2023 | 09:32:56 | GBp | 66 | 7,850.00 | XLON | xHa9mkgOOjI |
29-Mar-2023 | 09:33:20 | GBp | 50 | 7,850.00 | XLON | xHa9mkgORNW |
29-Mar-2023 | 09:33:20 | GBp | 76 | 7,852.00 | XLON | xHa9mkgORNa |
29-Mar-2023 | 09:35:57 | GBp | 1 | 7,842.00 | XLON | xHa9mkgOQeS |
29-Mar-2023 | 09:36:07 | GBp | 79 | 7,842.00 | XLON | xHa9mkgOQXk |
29-Mar-2023 | 09:36:07 | GBp | 53 | 7,840.00 | XLON | xHa9mkgOQXo |
29-Mar-2023 | 09:37:18 | GBp | 65 | 7,832.00 | XLON | xHa9mkgOTgB |
29-Mar-2023 | 09:40:30 | GBp | 75 | 7,834.00 | XLON | xHa9mkgOUVl |
29-Mar-2023 | 09:40:36 | GBp | 71 | 7,832.00 | XLON | xHa9mkgOUJo |
29-Mar-2023 | 09:45:01 | GBp | 68 | 7,830.00 | XLON | xHa9mkgOGzR |
29-Mar-2023 | 09:45:20 | GBp | 74 | 7,828.00 | XLON | xHa9mkgOGfg |
29-Mar-2023 | 09:51:41 | GBp | 4 | 7,836.00 | XLON | xHa9mkgOKxf |
29-Mar-2023 | 09:51:41 | GBp | 60 | 7,836.00 | XLON | xHa9mkgOKxh |
29-Mar-2023 | 09:51:41 | GBp | 65 | 7,836.00 | XLON | xHa9mkgOKxz |
29-Mar-2023 | 09:51:44 | GBp | 22 | 7,838.00 | XLON | xHa9mkgOKva |
29-Mar-2023 | 09:51:44 | GBp | 22 | 7,838.00 | XLON | xHa9mkgOKvc |
29-Mar-2023 | 09:51:44 | GBp | 68 | 7,838.00 | XLON | xHa9mkgOKvW |
29-Mar-2023 | 09:51:44 | GBp | 42 | 7,838.00 | XLON | xHa9mkgOKvY |
29-Mar-2023 | 09:52:05 | GBp | 52 | 7,844.00 | XLON | xHa9mkgOKfB |
29-Mar-2023 | 09:53:05 | GBp | 60 | 7,842.00 | XLON | xHa9mkgONFt |
29-Mar-2023 | 09:55:00 | GBp | 61 | 7,840.00 | XLON | xHa9mkgOMEA |
29-Mar-2023 | 09:58:20 | GBp | 69 | 7,846.00 | XLON | xHa9mkgOeKr |
29-Mar-2023 | 09:58:48 | GBp | 43 | 7,842.00 | XLON | xHa9mkgOe7I |
29-Mar-2023 | 09:58:48 | GBp | 63 | 7,844.00 | XLON | xHa9mkgOe7R |
29-Mar-2023 | 10:00:29 | GBp | 58 | 7,842.00 | XLON | xHa9mkgOhuR |
29-Mar-2023 | 10:02:55 | GBp | 40 | 7,842.00 | XLON | xHa9mkgOgjh |
29-Mar-2023 | 10:02:55 | GBp | 55 | 7,842.00 | XLON | xHa9mkgOgjs |
29-Mar-2023 | 10:02:55 | GBp | 51 | 7,842.00 | XLON | xHa9mkgOgju |
29-Mar-2023 | 10:02:55 | GBp | 29 | 7,842.00 | XLON | xHa9mkgOgjw |
29-Mar-2023 | 10:06:30 | GBp | 12 | 7,844.00 | XLON | xHa9mkgOlsl |
29-Mar-2023 | 10:06:30 | GBp | 22 | 7,844.00 | XLON | xHa9mkgOlsn |
29-Mar-2023 | 10:06:30 | GBp | 18 | 7,844.00 | XLON | xHa9mkgOlsp |
29-Mar-2023 | 10:06:35 | GBp | 79 | 7,842.00 | XLON | xHa9mkgOlf0 |
29-Mar-2023 | 10:06:35 | GBp | 2 | 7,844.00 | XLON | xHa9mkgOlem |
29-Mar-2023 | 10:06:35 | GBp | 31 | 7,844.00 | XLON | xHa9mkgOleo |
29-Mar-2023 | 10:09:45 | GBp | 59 | 7,848.00 | XLON | xHa9mkgOWVM |
29-Mar-2023 | 10:10:02 | GBp | 54 | 7,848.00 | XLON | xHa9mkgOWDV |
29-Mar-2023 | 10:10:02 | GBp | 80 | 7,850.00 | XLON | xHa9mkgOWCs |
29-Mar-2023 | 10:13:20 | GBp | 76 | 7,836.00 | XLON | xHa9mkgOYC@ |
29-Mar-2023 | 10:14:52 | GBp | 72 | 7,834.00 | XLON | xHa9mkgOb6w |
29-Mar-2023 | 10:20:01 | GBp | 47 | 7,836.00 | XLON | xHa9mkgOvKI |
29-Mar-2023 | 10:20:01 | GBp | 43 | 7,836.00 | XLON | xHa9mkgOvKK |
29-Mar-2023 | 10:20:01 | GBp | 42 | 7,836.00 | XLON | xHa9mkgOvKM |
29-Mar-2023 | 10:20:01 | GBp | 15 | 7,836.00 | XLON | xHa9mkgOvKO |
29-Mar-2023 | 10:20:01 | GBp | 47 | 7,834.00 | XLON | xHa9mkgOvNj |
29-Mar-2023 | 10:20:01 | GBp | 19 | 7,834.00 | XLON | xHa9mkgOvNl |
29-Mar-2023 | 10:24:27 | GBp | 4 | 7,844.00 | XLON | xHa9mkgOwF$ |
29-Mar-2023 | 10:24:27 | GBp | 42 | 7,844.00 | XLON | xHa9mkgOwF1 |
29-Mar-2023 | 10:24:27 | GBp | 14 | 7,844.00 | XLON | xHa9mkgOwF3 |
29-Mar-2023 | 10:25:28 | GBp | 86 | 7,842.00 | XLON | xHa9mkgOzH5 |
29-Mar-2023 | 10:25:59 | GBp | 55 | 7,840.00 | XLON | xHa9mkgOzw8 |
29-Mar-2023 | 10:35:46 | GBp | 12 | 7,844.00 | XLON | xHa9mkgOpWo |
29-Mar-2023 | 10:35:46 | GBp | 63 | 7,844.00 | XLON | xHa9mkgOpWq |
29-Mar-2023 | 10:35:46 | GBp | 42 | 7,844.00 | XLON | xHa9mkgOpWs |
29-Mar-2023 | 10:35:46 | GBp | 43 | 7,844.00 | XLON | xHa9mkgOpWu |
29-Mar-2023 | 10:35:46 | GBp | 15 | 7,844.00 | XLON | xHa9mkgOpWw |
29-Mar-2023 | 10:35:46 | GBp | 61 | 7,842.00 | XLON | xHa9mkgOpWy |
29-Mar-2023 | 10:35:46 | GBp | 79 | 7,842.00 | XLON | xHa9mkgOpW@ |
29-Mar-2023 | 10:35:46 | GBp | 67 | 7,844.00 | XLON | xHa9mkgOpWD |
29-Mar-2023 | 10:38:46 | GBp | 80 | 7,840.00 | XLON | xHa9mkgOrlC |
29-Mar-2023 | 10:39:15 | GBp | 31 | 7,836.00 | XLON | xHa9mkgOqMN |
29-Mar-2023 | 10:39:15 | GBp | 30 | 7,836.00 | XLON | xHa9mkgOqMP |
29-Mar-2023 | 10:46:01 | GBp | 7 | 7,840.00 | XLON | xHa9mkgV8Ej |
29-Mar-2023 | 10:46:01 | GBp | 60 | 7,840.00 | XLON | xHa9mkgV8El |
29-Mar-2023 | 10:46:01 | GBp | 43 | 7,840.00 | XLON | xHa9mkgV8En |
29-Mar-2023 | 10:46:01 | GBp | 42 | 7,840.00 | XLON | xHa9mkgV8Ep |
29-Mar-2023 | 10:46:01 | GBp | 68 | 7,838.00 | XLON | xHa9mkgV8Es |
29-Mar-2023 | 10:49:55 | GBp | 49 | 7,840.00 | XLON | xHa9mkgVDP4 |
29-Mar-2023 | 10:49:55 | GBp | 26 | 7,840.00 | XLON | xHa9mkgVDPI |
29-Mar-2023 | 10:49:55 | GBp | 31 | 7,840.00 | XLON | xHa9mkgVDPK |
29-Mar-2023 | 10:49:55 | GBp | 14 | 7,840.00 | XLON | xHa9mkgVDPM |
29-Mar-2023 | 10:51:30 | GBp | 13 | 7,840.00 | XLON | xHa9mkgVCRl |
29-Mar-2023 | 10:51:30 | GBp | 59 | 7,840.00 | XLON | xHa9mkgVCRn |
29-Mar-2023 | 10:51:30 | GBp | 42 | 7,840.00 | XLON | xHa9mkgVCRp |
29-Mar-2023 | 10:51:30 | GBp | 14 | 7,840.00 | XLON | xHa9mkgVCRr |
29-Mar-2023 | 10:51:35 | GBp | 74 | 7,838.00 | XLON | xHa9mkgVCTP |
29-Mar-2023 | 10:55:55 | GBp | 38 | 7,838.00 | XLON | xHa9mkgV1fA |
29-Mar-2023 | 10:55:55 | GBp | 37 | 7,838.00 | XLON | xHa9mkgV1fC |
29-Mar-2023 | 10:55:58 | GBp | 81 | 7,838.00 | XLON | xHa9mkgV1kD |
29-Mar-2023 | 10:56:32 | GBp | 66 | 7,838.00 | XLON | xHa9mkgV0GH |
29-Mar-2023 | 10:56:32 | GBp | 2 | 7,838.00 | XLON | xHa9mkgV0GJ |
29-Mar-2023 | 10:58:58 | GBp | 89 | 7,834.00 | XLON | xHa9mkgV3kS |
29-Mar-2023 | 11:02:14 | GBp | 28 | 7,834.00 | XLON | xHa9mkgV5a8 |
29-Mar-2023 | 11:02:14 | GBp | 43 | 7,834.00 | XLON | xHa9mkgV5aA |
29-Mar-2023 | 11:02:14 | GBp | 63 | 7,832.00 | XLON | xHa9mkgV5aI |
29-Mar-2023 | 11:04:14 | GBp | 77 | 7,830.00 | XLON | xHa9mkgV7J3 |
29-Mar-2023 | 11:06:13 | GBp | 79 | 7,830.00 | XLON | xHa9mkgV6Ko |
29-Mar-2023 | 11:06:14 | GBp | 61 | 7,828.00 | XLON | xHa9mkgV6LE |
29-Mar-2023 | 11:10:28 | GBp | 84 | 7,826.00 | XLON | xHa9mkgVO8J |
29-Mar-2023 | 11:10:28 | GBp | 70 | 7,828.00 | XLON | xHa9mkgVOBt |
29-Mar-2023 | 11:10:30 | GBp | 64 | 7,822.00 | XLON | xHa9mkgVO8Z |
29-Mar-2023 | 11:14:53 | GBp | 64 | 7,826.00 | XLON | xHa9mkgVQyd |
29-Mar-2023 | 11:14:53 | GBp | 17 | 7,826.00 | XLON | xHa9mkgVQyf |
29-Mar-2023 | 11:17:20 | GBp | 81 | 7,828.00 | XLON | xHa9mkgVSKv |
29-Mar-2023 | 11:17:21 | GBp | 61 | 7,826.00 | XLON | xHa9mkgVSAv |
29-Mar-2023 | 11:23:27 | GBp | 79 | 7,820.00 | XLON | xHa9mkgVHef |
29-Mar-2023 | 11:23:27 | GBp | 5 | 7,820.00 | XLON | xHa9mkgVHeh |
29-Mar-2023 | 11:23:28 | GBp | 71 | 7,818.00 | XLON | xHa9mkgVHfY |
29-Mar-2023 | 11:25:08 | GBp | 52 | 7,824.00 | XLON | xHa9mkgVGhz |
29-Mar-2023 | 11:28:34 | GBp | 98 | 7,824.00 | XLON | xHa9mkgVIrZ |
29-Mar-2023 | 11:32:47 | GBp | 166 | 7,830.00 | XLON | xHa9mkgVNQJ |
29-Mar-2023 | 11:33:03 | GBp | 76 | 7,824.00 | XLON | xHa9mkgVNM2 |
29-Mar-2023 | 11:33:03 | GBp | 72 | 7,826.00 | XLON | xHa9mkgVNMD |
29-Mar-2023 | 11:39:51 | GBp | 60 | 7,824.00 | XLON | xHa9mkgVh1L |
29-Mar-2023 | 11:43:26 | GBp | 88 | 7,826.00 | XLON | xHa9mkgVjpT |
29-Mar-2023 | 11:44:23 | GBp | 52 | 7,824.00 | XLON | xHa9mkgViC5 |
29-Mar-2023 | 11:49:48 | GBp | 40 | 7,826.00 | XLON | xHa9mkgVXI4 |
29-Mar-2023 | 11:49:48 | GBp | 75 | 7,826.00 | XLON | xHa9mkgVXIE |
29-Mar-2023 | 11:51:51 | GBp | 116 | 7,828.00 | XLON | xHa9mkgVWVa |
29-Mar-2023 | 11:51:58 | GBp | 62 | 7,826.00 | XLON | xHa9mkgVWIX |
29-Mar-2023 | 11:56:39 | GBp | 64 | 7,826.00 | XLON | xHa9mkgVY5o |
29-Mar-2023 | 11:56:39 | GBp | 56 | 7,824.00 | XLON | xHa9mkgVY5q |
29-Mar-2023 | 11:56:39 | GBp | 71 | 7,824.00 | XLON | xHa9mkgVY5x |
29-Mar-2023 | 11:56:39 | GBp | 5 | 7,824.00 | XLON | xHa9mkgVY5z |
29-Mar-2023 | 12:00:06 | GBp | 57 | 7,822.00 | XLON | xHa9mkgVapB |
29-Mar-2023 | 12:00:29 | GBp | 74 | 7,820.00 | XLON | xHa9mkgVaiA |
29-Mar-2023 | 12:04:10 | GBp | 83 | 7,816.00 | XLON | xHa9mkgVvU9 |
29-Mar-2023 | 12:05:11 | GBp | 65 | 7,818.00 | XLON | xHa9mkgVvgY |
29-Mar-2023 | 12:08:14 | GBp | 86 | 7,816.00 | XLON | xHa9mkgVxE1 |
29-Mar-2023 | 12:09:44 | GBp | 62 | 7,814.00 | XLON | xHa9mkgVwPE |
29-Mar-2023 | 12:16:25 | GBp | 117 | 7,814.00 | XLON | xHa9mkgV$CD |
29-Mar-2023 | 12:16:25 | GBp | 51 | 7,814.00 | XLON | xHa9mkgV$CQ |
29-Mar-2023 | 12:16:25 | GBp | 21 | 7,814.00 | XLON | xHa9mkgV$Fd |
29-Mar-2023 | 12:16:25 | GBp | 39 | 7,814.00 | XLON | xHa9mkgV$Ff |
29-Mar-2023 | 12:17:52 | GBp | 72 | 7,820.00 | XLON | xHa9mkgV@SC |
29-Mar-2023 | 12:20:00 | GBp | 62 | 7,818.00 | XLON | xHa9mkgVnEW |
29-Mar-2023 | 12:20:08 | GBp | 55 | 7,814.00 | XLON | xHa9mkgVn1T |
29-Mar-2023 | 12:22:19 | GBp | 71 | 7,804.00 | XLON | xHa9mkgVmzZ |
29-Mar-2023 | 12:26:46 | GBp | 28 | 7,816.00 | XLON | xHa9mkgVob0 |
29-Mar-2023 | 12:26:46 | GBp | 45 | 7,816.00 | XLON | xHa9mkgVob2 |
29-Mar-2023 | 12:29:41 | GBp | 56 | 7,816.00 | XLON | xHa9mkgVq5r |
29-Mar-2023 | 12:29:41 | GBp | 85 | 7,818.00 | XLON | xHa9mkgVq5x |
29-Mar-2023 | 12:33:47 | GBp | 56 | 7,830.00 | XLON | xHa9mkgVsmQ |
29-Mar-2023 | 12:33:51 | GBp | 93 | 7,828.00 | XLON | xHa9mkgVsng |
29-Mar-2023 | 12:35:02 | GBp | 66 | 7,826.00 | XLON | xHa9mkgU90P |
29-Mar-2023 | 12:39:16 | GBp | 93 | 7,826.00 | XLON | xHa9mkgUAQQ |
29-Mar-2023 | 12:39:29 | GBp | 60 | 7,826.00 | XLON | xHa9mkgUAIN |
29-Mar-2023 | 12:39:41 | GBp | 49 | 7,822.00 | XLON | xHa9mkgUAA9 |
29-Mar-2023 | 12:46:23 | GBp | 60 | 7,814.00 | XLON | xHa9mkgUFw2 |
29-Mar-2023 | 12:46:23 | GBp | 6 | 7,814.00 | XLON | xHa9mkgUFw4 |
29-Mar-2023 | 12:46:23 | GBp | 46 | 7,814.00 | XLON | xHa9mkgUFw9 |
29-Mar-2023 | 12:46:23 | GBp | 52 | 7,814.00 | XLON | xHa9mkgUFwD |
29-Mar-2023 | 12:46:23 | GBp | 33 | 7,818.00 | XLON | xHa9mkgUFwG |
29-Mar-2023 | 12:46:23 | GBp | 52 | 7,820.00 | XLON | xHa9mkgUFwN |
29-Mar-2023 | 12:50:24 | GBp | 77 | 7,816.00 | XLON | xHa9mkgU1fq |
29-Mar-2023 | 12:54:02 | GBp | 124 | 7,818.00 | XLON | xHa9mkgU3oE |
29-Mar-2023 | 12:54:02 | GBp | 53 | 7,818.00 | XLON | xHa9mkgU3oP |
29-Mar-2023 | 12:56:57 | GBp | 88 | 7,820.00 | XLON | xHa9mkgU5On |
29-Mar-2023 | 12:59:29 | GBp | 96 | 7,820.00 | XLON | xHa9mkgU42@ |
29-Mar-2023 | 13:00:16 | GBp | 69 | 7,820.00 | XLON | xHa9mkgU4kE |
29-Mar-2023 | 13:01:55 | GBp | 84 | 7,818.00 | XLON | xHa9mkgU74g |
29-Mar-2023 | 13:05:47 | GBp | 55 | 7,820.00 | XLON | xHa9mkgUP0F |
29-Mar-2023 | 13:08:40 | GBp | 56 | 7,820.00 | XLON | xHa9mkgUOyt |
29-Mar-2023 | 13:08:40 | GBp | 64 | 7,820.00 | XLON | xHa9mkgUOyv |
29-Mar-2023 | 13:08:40 | GBp | 90 | 7,818.00 | XLON | xHa9mkgUOy2 |
29-Mar-2023 | 13:08:40 | GBp | 55 | 7,820.00 | XLON | xHa9mkgUO$g |
29-Mar-2023 | 13:11:43 | GBp | 65 | 7,820.00 | XLON | xHa9mkgUQJE |
29-Mar-2023 | 13:14:06 | GBp | 79 | 7,818.00 | XLON | xHa9mkgUT@O |
29-Mar-2023 | 13:17:05 | GBp | 31 | 7,820.00 | XLON | xHa9mkgUVJi |
29-Mar-2023 | 13:17:05 | GBp | 67 | 7,820.00 | XLON | xHa9mkgUVJm |
29-Mar-2023 | 13:17:51 | GBp | 26 | 7,820.00 | XLON | xHa9mkgUVyp |
29-Mar-2023 | 13:17:54 | GBp | 8 | 7,820.00 | XLON | xHa9mkgUVzr |
29-Mar-2023 | 13:17:54 | GBp | 74 | 7,820.00 | XLON | xHa9mkgUVzt |
29-Mar-2023 | 13:21:50 | GBp | 58 | 7,822.00 | XLON | xHa9mkgUHiD |
29-Mar-2023 | 13:24:59 | GBp | 31 | 7,826.00 | XLON | xHa9mkgUJe3 |
29-Mar-2023 | 13:24:59 | GBp | 49 | 7,826.00 | XLON | xHa9mkgUJe5 |
29-Mar-2023 | 13:24:59 | GBp | 49 | 7,826.00 | XLON | xHa9mkgUJe7 |
29-Mar-2023 | 13:24:59 | GBp | 58 | 7,826.00 | XLON | xHa9mkgUJe9 |
29-Mar-2023 | 13:24:59 | GBp | 57 | 7,826.00 | XLON | xHa9mkgUJeC |
29-Mar-2023 | 13:25:00 | GBp | 63 | 7,822.00 | XLON | xHa9mkgUJlT |
29-Mar-2023 | 13:27:38 | GBp | 105 | 7,822.00 | XLON | xHa9mkgUL8e |
29-Mar-2023 | 13:31:13 | GBp | 44 | 7,824.00 | XLON | xHa9mkgUN4Q |
29-Mar-2023 | 13:31:13 | GBp | 30 | 7,824.00 | XLON | xHa9mkgUN7W |
29-Mar-2023 | 13:31:35 | GBp | 93 | 7,824.00 | XLON | xHa9mkgUNme |
29-Mar-2023 | 13:32:01 | GBp | 66 | 7,822.00 | XLON | xHa9mkgUNch |
29-Mar-2023 | 13:35:24 | GBp | 16 | 7,826.00 | XLON | xHa9mkgUe@v |
29-Mar-2023 | 13:35:24 | GBp | 14 | 7,826.00 | XLON | xHa9mkgUe@x |
29-Mar-2023 | 13:35:24 | GBp | 51 | 7,826.00 | XLON | xHa9mkgUe@1 |
29-Mar-2023 | 13:35:25 | GBp | 37 | 7,826.00 | XLON | xHa9mkgUe@l |
29-Mar-2023 | 13:35:27 | GBp | 58 | 7,824.00 | XLON | xHa9mkgUeyW |
29-Mar-2023 | 13:36:12 | GBp | 62 | 7,822.00 | XLON | xHa9mkgUhIf |
29-Mar-2023 | 13:37:12 | GBp | 41 | 7,822.00 | XLON | xHa9mkgUhrp |
29-Mar-2023 | 13:37:15 | GBp | 70 | 7,824.00 | XLON | xHa9mkgUhh6 |
29-Mar-2023 | 13:39:09 | GBp | 70 | 7,822.00 | XLON | xHa9mkgUjHH |
29-Mar-2023 | 13:39:47 | GBp | 58 | 7,820.00 | XLON | xHa9mkgUjwd |
29-Mar-2023 | 13:43:40 | GBp | 40 | 7,822.00 | XLON | xHa9mkgUlvd |
29-Mar-2023 | 13:43:41 | GBp | 66 | 7,820.00 | XLON | xHa9mkgUl$R |
29-Mar-2023 | 13:44:29 | GBp | 1 | 7,820.00 | XLON | xHa9mkgUlb@ |
29-Mar-2023 | 13:44:29 | GBp | 39 | 7,820.00 | XLON | xHa9mkgUlb0 |
29-Mar-2023 | 13:45:33 | GBp | 35 | 7,818.00 | XLON | xHa9mkgUkpA |
29-Mar-2023 | 13:45:33 | GBp | 49 | 7,818.00 | XLON | xHa9mkgUkpC |
29-Mar-2023 | 13:46:14 | GBp | 67 | 7,818.00 | XLON | xHa9mkgUXUq |
29-Mar-2023 | 13:48:25 | GBp | 49 | 7,820.00 | XLON | xHa9mkgUW9t |
29-Mar-2023 | 13:49:20 | GBp | 1 | 7,820.00 | XLON | xHa9mkgUWYv |
29-Mar-2023 | 13:49:20 | GBp | 63 | 7,820.00 | XLON | xHa9mkgUWYx |
29-Mar-2023 | 13:50:15 | GBp | 32 | 7,820.00 | XLON | xHa9mkgUZoR |
29-Mar-2023 | 13:55:34 | GBp | 137 | 7,832.00 | XLON | xHa9mkgUdC9 |
29-Mar-2023 | 13:55:34 | GBp | 52 | 7,832.00 | XLON | xHa9mkgUdCB |
29-Mar-2023 | 13:55:34 | GBp | 26 | 7,832.00 | XLON | xHa9mkgUdCD |
29-Mar-2023 | 13:55:34 | GBp | 73 | 7,832.00 | XLON | xHa9mkgUdCJ |
29-Mar-2023 | 13:55:34 | GBp | 3 | 7,832.00 | XLON | xHa9mkgUdCR |
29-Mar-2023 | 13:55:34 | GBp | 60 | 7,832.00 | XLON | xHa9mkgUdCT |
29-Mar-2023 | 13:57:12 | GBp | 9 | 7,830.00 | XLON | xHa9mkgUcww |
29-Mar-2023 | 13:57:12 | GBp | 87 | 7,830.00 | XLON | xHa9mkgUcwy |
29-Mar-2023 | 13:57:31 | GBp | 90 | 7,828.00 | XLON | xHa9mkgUcsv |
29-Mar-2023 | 14:02:09 | GBp | 52 | 7,834.00 | XLON | xHa9mkgUxYb |
29-Mar-2023 | 14:02:09 | GBp | 14 | 7,834.00 | XLON | xHa9mkgUxYf |
29-Mar-2023 | 14:02:09 | GBp | 28 | 7,834.00 | XLON | xHa9mkgUxYh |
29-Mar-2023 | 14:04:25 | GBp | 5 | 7,838.00 | XLON | xHa9mkgUzoO |
29-Mar-2023 | 14:04:32 | GBp | 63 | 7,838.00 | XLON | xHa9mkgUzg3 |
29-Mar-2023 | 14:04:45 | GBp | 44 | 7,838.00 | XLON | xHa9mkgUzcq |
29-Mar-2023 | 14:04:54 | GBp | 17 | 7,836.00 | XLON | xHa9mkgUyRw |
29-Mar-2023 | 14:04:54 | GBp | 85 | 7,836.00 | XLON | xHa9mkgUyRy |
29-Mar-2023 | 14:10:41 | GBp | 10 | 7,842.00 | XLON | xHa9mkgUnfW |
29-Mar-2023 | 14:10:41 | GBp | 94 | 7,842.00 | XLON | xHa9mkgUnkU |
29-Mar-2023 | 14:10:41 | GBp | 35 | 7,842.00 | XLON | xHa9mkgUnfe |
29-Mar-2023 | 14:10:41 | GBp | 12 | 7,842.00 | XLON | xHa9mkgUnfr |
29-Mar-2023 | 14:10:41 | GBp | 35 | 7,842.00 | XLON | xHa9mkgUnft |
29-Mar-2023 | 14:11:10 | GBp | 40 | 7,842.00 | XLON | xHa9mkgUmMR |
29-Mar-2023 | 14:11:10 | GBp | 64 | 7,842.00 | XLON | xHa9mkgUmHX |
29-Mar-2023 | 14:11:34 | GBp | 91 | 7,840.00 | XLON | xHa9mkgUm73 |
29-Mar-2023 | 14:12:44 | GBp | 74 | 7,842.00 | XLON | xHa9mkgUp8c |
29-Mar-2023 | 14:16:45 | GBp | 54 | 7,846.00 | XLON | xHa9mkgUrX@ |
29-Mar-2023 | 14:16:45 | GBp | 112 | 7,846.00 | XLON | xHa9mkgUrXy |
29-Mar-2023 | 14:18:13 | GBp | 23 | 7,852.00 | XLON | xHa9mkgUqeS |
29-Mar-2023 | 14:18:13 | GBp | 40 | 7,852.00 | XLON | xHa9mkgUqeU |
29-Mar-2023 | 14:18:18 | GBp | 105 | 7,850.00 | XLON | xHa9mkgUqii |
29-Mar-2023 | 14:19:04 | GBp | 78 | 7,852.00 | XLON | xHa9mkgUt4H |
29-Mar-2023 | 14:22:06 | GBp | 34 | 7,854.00 | XLON | xHa9mkgT9zL |
29-Mar-2023 | 14:22:06 | GBp | 67 | 7,854.00 | XLON | xHa9mkgT9yd |
29-Mar-2023 | 14:22:11 | GBp | 106 | 7,852.00 | XLON | xHa9mkgT9mR |
29-Mar-2023 | 14:24:05 | GBp | 87 | 7,852.00 | XLON | xHa9mkgT8hp |
29-Mar-2023 | 14:25:15 | GBp | 106 | 7,850.00 | XLON | xHa9mkgTB3h |
29-Mar-2023 | 14:26:14 | GBp | 77 | 7,850.00 | XLON | xHa9mkgTBdR |
29-Mar-2023 | 14:29:07 | GBp | 86 | 7,856.00 | XLON | xHa9mkgTDZj |
29-Mar-2023 | 14:29:54 | GBp | 35 | 7,856.00 | XLON | xHa9mkgTCpX |
29-Mar-2023 | 14:29:54 | GBp | 45 | 7,856.00 | XLON | xHa9mkgTCpZ |
29-Mar-2023 | 14:29:54 | GBp | 68 | 7,856.00 | XLON | xHa9mkgTCpr |
29-Mar-2023 | 14:30:04 | GBp | 58 | 7,854.00 | XLON | xHa9mkgTCXq |
29-Mar-2023 | 14:30:05 | GBp | 110 | 7,852.00 | XLON | xHa9mkgTCd8 |
29-Mar-2023 | 14:31:33 | GBp | 36 | 7,852.00 | XLON | xHa9mkgTEwy |
29-Mar-2023 | 14:31:33 | GBp | 42 | 7,852.00 | XLON | xHa9mkgTEw@ |
29-Mar-2023 | 14:31:33 | GBp | 42 | 7,852.00 | XLON | xHa9mkgTEw0 |
29-Mar-2023 | 14:31:33 | GBp | 39 | 7,852.00 | XLON | xHa9mkgTEw2 |
29-Mar-2023 | 14:31:33 | GBp | 68 | 7,850.00 | XLON | xHa9mkgTEwE |
29-Mar-2023 | 14:31:34 | GBp | 45 | 7,848.00 | XLON | xHa9mkgTExF |
29-Mar-2023 | 14:33:28 | GBp | 30 | 7,854.00 | XLON | xHa9mkgT0r1 |
29-Mar-2023 | 14:33:28 | GBp | 42 | 7,854.00 | XLON | xHa9mkgT0r3 |
29-Mar-2023 | 14:33:28 | GBp | 42 | 7,854.00 | XLON | xHa9mkgT0r5 |
29-Mar-2023 | 14:33:28 | GBp | 50 | 7,854.00 | XLON | xHa9mkgT0r7 |
29-Mar-2023 | 14:33:28 | GBp | 60 | 7,854.00 | XLON | xHa9mkgT0rM |
29-Mar-2023 | 14:33:46 | GBp | 97 | 7,852.00 | XLON | xHa9mkgT3QF |
29-Mar-2023 | 14:33:47 | GBp | 48 | 7,850.00 | XLON | xHa9mkgT3Ox |
29-Mar-2023 | 14:33:47 | GBp | 41 | 7,852.00 | XLON | xHa9mkgT3Oz |
29-Mar-2023 | 14:35:25 | GBp | 45 | 7,856.00 | XLON | xHa9mkgT2f6 |
29-Mar-2023 | 14:35:25 | GBp | 91 | 7,856.00 | XLON | xHa9mkgT2f8 |
29-Mar-2023 | 14:35:26 | GBp | 63 | 7,856.00 | XLON | xHa9mkgT2lC |
29-Mar-2023 | 14:35:26 | GBp | 41 | 7,856.00 | XLON | xHa9mkgT2lE |
29-Mar-2023 | 14:36:15 | GBp | 59 | 7,852.00 | XLON | xHa9mkgT5@$ |
29-Mar-2023 | 14:36:15 | GBp | 84 | 7,854.00 | XLON | xHa9mkgT5@1 |
29-Mar-2023 | 14:37:18 | GBp | 119 | 7,856.00 | XLON | xHa9mkgT46i |
29-Mar-2023 | 14:38:31 | GBp | 38 | 7,854.00 | XLON | xHa9mkgT7@P |
29-Mar-2023 | 14:39:18 | GBp | 108 | 7,856.00 | XLON | xHa9mkgT61Q |
29-Mar-2023 | 14:40:19 | GBp | 108 | 7,858.00 | XLON | xHa9mkgTPDV |
29-Mar-2023 | 14:40:21 | GBp | 55 | 7,854.00 | XLON | xHa9mkgTP0R |
29-Mar-2023 | 14:40:21 | GBp | 84 | 7,856.00 | XLON | xHa9mkgTP0T |
29-Mar-2023 | 14:41:37 | GBp | 57 | 7,842.00 | XLON | xHa9mkgTOxY |
29-Mar-2023 | 14:41:37 | GBp | 85 | 7,844.00 | XLON | xHa9mkgTOxa |
29-Mar-2023 | 14:45:26 | GBp | 67 | 7,846.00 | XLON | xHa9mkgTTbi |
29-Mar-2023 | 14:47:05 | GBp | 12 | 7,846.00 | XLON | xHa9mkgTV8d |
29-Mar-2023 | 14:47:05 | GBp | 11 | 7,846.00 | XLON | xHa9mkgTV8j |
29-Mar-2023 | 14:47:05 | GBp | 31 | 7,846.00 | XLON | xHa9mkgTV8l |
29-Mar-2023 | 14:47:05 | GBp | 12 | 7,848.00 | XLON | xHa9mkgTV8u |
29-Mar-2023 | 14:47:05 | GBp | 111 | 7,846.00 | XLON | xHa9mkgTV8w |
29-Mar-2023 | 14:47:05 | GBp | 42 | 7,846.00 | XLON | xHa9mkgTV8y |
29-Mar-2023 | 14:47:05 | GBp | 68 | 7,846.00 | XLON | xHa9mkgTV85 |
29-Mar-2023 | 14:47:29 | GBp | 12 | 7,848.00 | XLON | xHa9mkgTV@r |
29-Mar-2023 | 14:48:02 | GBp | 7 | 7,856.00 | XLON | xHa9mkgTUJM |
29-Mar-2023 | 14:48:02 | GBp | 53 | 7,856.00 | XLON | xHa9mkgTUJO |
29-Mar-2023 | 14:48:02 | GBp | 10 | 7,856.00 | XLON | xHa9mkgTUJQ |
29-Mar-2023 | 14:48:02 | GBp | 42 | 7,856.00 | XLON | xHa9mkgTUJS |
29-Mar-2023 | 14:48:02 | GBp | 56 | 7,856.00 | XLON | xHa9mkgTUJU |
29-Mar-2023 | 14:48:02 | GBp | 11 | 7,856.00 | XLON | xHa9mkgTUIW |
29-Mar-2023 | 14:48:02 | GBp | 29 | 7,856.00 | XLON | xHa9mkgTUIY |
29-Mar-2023 | 14:49:39 | GBp | 60 | 7,860.00 | XLON | xHa9mkgTHge |
29-Mar-2023 | 14:49:39 | GBp | 84 | 7,860.00 | XLON | xHa9mkgTHgF |
29-Mar-2023 | 14:49:52 | GBp | 106 | 7,858.00 | XLON | xHa9mkgTHbz |
29-Mar-2023 | 14:51:10 | GBp | 47 | 7,864.00 | XLON | xHa9mkgTJPg |
29-Mar-2023 | 14:51:21 | GBp | 99 | 7,862.00 | XLON | xHa9mkgTJHi |
29-Mar-2023 | 14:53:08 | GBp | 44 | 7,860.00 | XLON | xHa9mkgTInd |
29-Mar-2023 | 14:53:17 | GBp | 50 | 7,860.00 | XLON | xHa9mkgTIee |
29-Mar-2023 | 14:53:37 | GBp | 51 | 7,860.00 | XLON | xHa9mkgTLTA |
29-Mar-2023 | 14:53:56 | GBp | 98 | 7,858.00 | XLON | xHa9mkgTLBG |
29-Mar-2023 | 14:54:30 | GBp | 28 | 7,858.00 | XLON | xHa9mkgTLtb |
29-Mar-2023 | 14:54:30 | GBp | 72 | 7,858.00 | XLON | xHa9mkgTLtZ |
29-Mar-2023 | 14:57:04 | GBp | 42 | 7,858.00 | XLON | xHa9mkgTNf4 |
29-Mar-2023 | 14:57:04 | GBp | 42 | 7,858.00 | XLON | xHa9mkgTNf6 |
29-Mar-2023 | 14:57:04 | GBp | 57 | 7,858.00 | XLON | xHa9mkgTNf8 |
29-Mar-2023 | 14:57:07 | GBp | 101 | 7,858.00 | XLON | xHa9mkgTNYE |
29-Mar-2023 | 14:57:13 | GBp | 71 | 7,858.00 | XLON | xHa9mkgTNbI |
29-Mar-2023 | 14:59:00 | GBp | 23 | 7,858.00 | XLON | xHa9mkgTfx@ |
29-Mar-2023 | 14:59:00 | GBp | 45 | 7,858.00 | XLON | xHa9mkgTfxw |
29-Mar-2023 | 14:59:00 | GBp | 70 | 7,858.00 | XLON | xHa9mkgTfxy |
29-Mar-2023 | 14:59:55 | GBp | 18 | 7,858.00 | XLON | xHa9mkgTeMN |
29-Mar-2023 | 14:59:55 | GBp | 92 | 7,858.00 | XLON | xHa9mkgTeMP |
29-Mar-2023 | 15:00:49 | GBp | 71 | 7,858.00 | XLON | xHa9mkgThPv |
29-Mar-2023 | 15:00:55 | GBp | 75 | 7,858.00 | XLON | xHa9mkgThTb |
29-Mar-2023 | 15:00:55 | GBp | 20 | 7,858.00 | XLON | xHa9mkgThTZ |
29-Mar-2023 | 15:02:02 | GBp | 105 | 7,856.00 | XLON | xHa9mkgTgHD |
29-Mar-2023 | 15:05:10 | GBp | 49 | 7,856.00 | XLON | xHa9mkgTlMq |
29-Mar-2023 | 15:05:10 | GBp | 42 | 7,856.00 | XLON | xHa9mkgTlMs |
29-Mar-2023 | 15:05:10 | GBp | 42 | 7,856.00 | XLON | xHa9mkgTlMu |
29-Mar-2023 | 15:05:10 | GBp | 63 | 7,854.00 | XLON | xHa9mkgTlMw |
29-Mar-2023 | 15:05:10 | GBp | 42 | 7,854.00 | XLON | xHa9mkgTlMy |
29-Mar-2023 | 15:05:10 | GBp | 42 | 7,854.00 | XLON | xHa9mkgTlM@ |
29-Mar-2023 | 15:05:10 | GBp | 67 | 7,854.00 | XLON | xHa9mkgTlMG |
29-Mar-2023 | 15:05:11 | GBp | 100 | 7,850.00 | XLON | xHa9mkgTlKf |
29-Mar-2023 | 15:05:11 | GBp | 19 | 7,852.00 | XLON | xHa9mkgTlKl |
29-Mar-2023 | 15:07:15 | GBp | 42 | 7,850.00 | XLON | xHa9mkgTXNt |
29-Mar-2023 | 15:08:10 | GBp | 30 | 7,852.00 | XLON | xHa9mkgTWTW |
29-Mar-2023 | 15:09:05 | GBp | 68 | 7,854.00 | XLON | xHa9mkgTWd1 |
29-Mar-2023 | 15:09:05 | GBp | 42 | 7,854.00 | XLON | xHa9mkgTWd3 |
29-Mar-2023 | 15:09:05 | GBp | 21 | 7,854.00 | XLON | xHa9mkgTWd5 |
29-Mar-2023 | 15:09:05 | GBp | 32 | 7,854.00 | XLON | xHa9mkgTWd7 |
29-Mar-2023 | 15:09:05 | GBp | 10 | 7,854.00 | XLON | xHa9mkgTWdH |
29-Mar-2023 | 15:09:05 | GBp | 42 | 7,854.00 | XLON | xHa9mkgTWdJ |
29-Mar-2023 | 15:09:38 | GBp | 70 | 7,852.00 | XLON | xHa9mkgTZ33 |
29-Mar-2023 | 15:10:12 | GBp | 84 | 7,850.00 | XLON | xHa9mkgTZjq |
29-Mar-2023 | 15:12:42 | GBp | 67 | 7,850.00 | XLON | xHa9mkgTaRG |
29-Mar-2023 | 15:13:01 | GBp | 22 | 7,850.00 | XLON | xHa9mkgTaBP |
29-Mar-2023 | 15:13:01 | GBp | 22 | 7,850.00 | XLON | xHa9mkgTaBR |
29-Mar-2023 | 15:13:01 | GBp | 42 | 7,850.00 | XLON | xHa9mkgTaBT |
29-Mar-2023 | 15:13:01 | GBp | 63 | 7,850.00 | XLON | xHa9mkgTaBV |
29-Mar-2023 | 15:13:20 | GBp | 87 | 7,848.00 | XLON | xHa9mkgTawq |
29-Mar-2023 | 15:15:02 | GBp | 9 | 7,848.00 | XLON | xHa9mkgTcUD |
29-Mar-2023 | 15:15:02 | GBp | 42 | 7,848.00 | XLON | xHa9mkgTcUF |
29-Mar-2023 | 15:15:02 | GBp | 42 | 7,848.00 | XLON | xHa9mkgTcUH |
29-Mar-2023 | 15:15:02 | GBp | 24 | 7,848.00 | XLON | xHa9mkgTcUJ |
29-Mar-2023 | 15:16:07 | GBp | 82 | 7,846.00 | XLON | xHa9mkgTvUX |
29-Mar-2023 | 15:16:07 | GBp | 84 | 7,846.00 | XLON | xHa9mkgTvUd |
29-Mar-2023 | 15:16:09 | GBp | 38 | 7,846.00 | XLON | xHa9mkgTvTj |
29-Mar-2023 | 15:17:20 | GBp | 71 | 7,850.00 | XLON | xHa9mkgTuGw |
29-Mar-2023 | 15:17:20 | GBp | 24 | 7,850.00 | XLON | xHa9mkgTuGy |
29-Mar-2023 | 15:18:10 | GBp | 25 | 7,852.00 | XLON | xHa9mkgTuj3 |
29-Mar-2023 | 15:18:10 | GBp | 64 | 7,852.00 | XLON | xHa9mkgTuj5 |
29-Mar-2023 | 15:18:45 | GBp | 55 | 7,852.00 | XLON | xHa9mkgTxpc |
29-Mar-2023 | 15:18:45 | GBp | 47 | 7,852.00 | XLON | xHa9mkgTxpe |
29-Mar-2023 | 15:19:10 | GBp | 78 | 7,852.00 | XLON | xHa9mkgTwVZ |
29-Mar-2023 | 15:20:43 | GBp | 102 | 7,852.00 | XLON | xHa9mkgTzYx |
29-Mar-2023 | 15:21:26 | GBp | 91 | 7,850.00 | XLON | xHa9mkgTyoF |
29-Mar-2023 | 15:25:39 | GBp | 45 | 7,850.00 | XLON | xHa9mkgTmo8 |
29-Mar-2023 | 15:25:39 | GBp | 42 | 7,850.00 | XLON | xHa9mkgTmoA |
29-Mar-2023 | 15:25:39 | GBp | 42 | 7,850.00 | XLON | xHa9mkgTmoC |
29-Mar-2023 | 15:25:39 | GBp | 23 | 7,850.00 | XLON | xHa9mkgTmoP |
29-Mar-2023 | 15:25:39 | GBp | 80 | 7,850.00 | XLON | xHa9mkgTmoR |
29-Mar-2023 | 15:25:39 | GBp | 42 | 7,850.00 | XLON | xHa9mkgTmoT |
29-Mar-2023 | 15:25:39 | GBp | 42 | 7,850.00 | XLON | xHa9mkgTmoV |
29-Mar-2023 | 15:25:39 | GBp | 34 | 7,850.00 | XLON | xHa9mkgTmzX |
29-Mar-2023 | 15:25:42 | GBp | 112 | 7,848.00 | XLON | xHa9mkgTmmF |
29-Mar-2023 | 15:28:03 | GBp | 96 | 7,848.00 | XLON | xHa9mkgToxw |
29-Mar-2023 | 15:28:03 | GBp | 96 | 7,850.00 | XLON | xHa9mkgTox6 |
29-Mar-2023 | 15:30:10 | GBp | 70 | 7,854.00 | XLON | xHa9mkgTq59 |
29-Mar-2023 | 15:30:13 | GBp | 65 | 7,852.00 | XLON | xHa9mkgTqxf |
29-Mar-2023 | 15:30:13 | GBp | 28 | 7,852.00 | XLON | xHa9mkgTqxh |
29-Mar-2023 | 15:32:00 | GBp | 34 | 7,852.00 | XLON | xHa9mkgTsVD |
29-Mar-2023 | 15:32:00 | GBp | 22 | 7,852.00 | XLON | xHa9mkgTsVF |
29-Mar-2023 | 15:32:00 | GBp | 70 | 7,852.00 | XLON | xHa9mkgTsVH |
29-Mar-2023 | 15:33:34 | GBp | 123 | 7,850.00 | XLON | xHa9mkgS9r8 |
29-Mar-2023 | 15:33:57 | GBp | 105 | 7,848.00 | XLON | xHa9mkgS8Os |
29-Mar-2023 | 15:35:22 | GBp | 96 | 7,848.00 | XLON | xHa9mkgSBg2 |
29-Mar-2023 | 15:35:43 | GBp | 90 | 7,848.00 | XLON | xHa9mkgSAUW |
29-Mar-2023 | 15:35:43 | GBp | 3 | 7,848.00 | XLON | xHa9mkgSAVU |
29-Mar-2023 | 15:36:17 | GBp | 64 | 7,844.00 | XLON | xHa9mkgSAo0 |
29-Mar-2023 | 15:37:56 | GBp | 56 | 7,846.00 | XLON | xHa9mkgSDnx |
29-Mar-2023 | 15:37:56 | GBp | 51 | 7,846.00 | XLON | xHa9mkgSDnz |
29-Mar-2023 | 15:39:06 | GBp | 96 | 7,848.00 | XLON | xHa9mkgSCwi |
29-Mar-2023 | 15:40:15 | GBp | 75 | 7,848.00 | XLON | xHa9mkgSF0U |
29-Mar-2023 | 15:41:14 | GBp | 72 | 7,858.00 | XLON | xHa9mkgSEAE |
29-Mar-2023 | 15:41:53 | GBp | 46 | 7,858.00 | XLON | xHa9mkgSEgE |
29-Mar-2023 | 15:41:53 | GBp | 60 | 7,858.00 | XLON | xHa9mkgSEgG |
29-Mar-2023 | 15:43:00 | GBp | 30 | 7,862.00 | XLON | xHa9mkgS1nP |
29-Mar-2023 | 15:43:00 | GBp | 31 | 7,862.00 | XLON | xHa9mkgS1nR |
29-Mar-2023 | 15:43:03 | GBp | 100 | 7,860.00 | XLON | xHa9mkgS1te |
29-Mar-2023 | 15:44:23 | GBp | 52 | 7,854.00 | XLON | xHa9mkgS0lM |
29-Mar-2023 | 15:44:23 | GBp | 7 | 7,854.00 | XLON | xHa9mkgS0lO |
29-Mar-2023 | 15:44:23 | GBp | 39 | 7,856.00 | XLON | xHa9mkgS0lQ |
29-Mar-2023 | 15:44:23 | GBp | 51 | 7,856.00 | XLON | xHa9mkgS0lS |
29-Mar-2023 | 15:46:36 | GBp | 105 | 7,856.00 | XLON | xHa9mkgS2sr |
29-Mar-2023 | 15:46:58 | GBp | 94 | 7,858.00 | XLON | xHa9mkgS2dk |
29-Mar-2023 | 15:48:30 | GBp | 45 | 7,860.00 | XLON | xHa9mkgS4D5 |
29-Mar-2023 | 15:49:11 | GBp | 40 | 7,862.00 | XLON | xHa9mkgS4Zt |
29-Mar-2023 | 15:50:07 | GBp | 42 | 7,864.00 | XLON | xHa9mkgS7n3 |
29-Mar-2023 | 15:50:07 | GBp | 35 | 7,864.00 | XLON | xHa9mkgS7nP |
29-Mar-2023 | 15:50:07 | GBp | 37 | 7,864.00 | XLON | xHa9mkgS7nR |
29-Mar-2023 | 15:50:10 | GBp | 11 | 7,862.00 | XLON | xHa9mkgS7h@ |
29-Mar-2023 | 15:50:10 | GBp | 11 | 7,862.00 | XLON | xHa9mkgS7h0 |
29-Mar-2023 | 15:50:10 | GBp | 91 | 7,862.00 | XLON | xHa9mkgS7h2 |
29-Mar-2023 | 15:50:43 | GBp | 79 | 7,860.00 | XLON | xHa9mkgS6MK |
29-Mar-2023 | 15:52:30 | GBp | 112 | 7,856.00 | XLON | xHa9mkgSP6y |
29-Mar-2023 | 15:54:02 | GBp | 35 | 7,858.00 | XLON | xHa9mkgSO9e |
29-Mar-2023 | 15:54:02 | GBp | 42 | 7,858.00 | XLON | xHa9mkgSO9g |
29-Mar-2023 | 15:57:03 | GBp | 50 | 7,858.00 | XLON | xHa9mkgSQ4@ |
29-Mar-2023 | 15:57:03 | GBp | 57 | 7,858.00 | XLON | xHa9mkgSQ40 |
29-Mar-2023 | 15:57:03 | GBp | 99 | 7,858.00 | XLON | xHa9mkgSQ4u |
29-Mar-2023 | 15:57:03 | GBp | 67 | 7,858.00 | XLON | xHa9mkgSQ4w |
29-Mar-2023 | 15:57:03 | GBp | 50 | 7,858.00 | XLON | xHa9mkgSQ4y |
29-Mar-2023 | 15:57:16 | GBp | 103 | 7,856.00 | XLON | xHa9mkgSQof |
29-Mar-2023 | 15:57:16 | GBp | 5 | 7,856.00 | XLON | xHa9mkgSQoh |
29-Mar-2023 | 15:58:13 | GBp | 58 | 7,854.00 | XLON | xHa9mkgSTEf |
29-Mar-2023 | 15:58:13 | GBp | 34 | 7,854.00 | XLON | xHa9mkgSTEh |
29-Mar-2023 | 15:58:41 | GBp | 85 | 7,852.00 | XLON | xHa9mkgSTor |
29-Mar-2023 | 16:00:32 | GBp | 130 | 7,862.00 | XLON | xHa9mkgSSdT |
29-Mar-2023 | 16:00:32 | GBp | 10 | 7,862.00 | XLON | xHa9mkgSSdV |
29-Mar-2023 | 16:00:33 | GBp | 81 | 7,860.00 | XLON | xHa9mkgSSdL |
29-Mar-2023 | 16:00:36 | GBp | 65 | 7,856.00 | XLON | xHa9mkgSVQA |
29-Mar-2023 | 16:03:08 | GBp | 2 | 7,856.00 | XLON | xHa9mkgSU4y |
29-Mar-2023 | 16:03:08 | GBp | 15 | 7,856.00 | XLON | xHa9mkgSU4@ |
29-Mar-2023 | 16:03:08 | GBp | 7 | 7,856.00 | XLON | xHa9mkgSU40 |
29-Mar-2023 | 16:03:08 | GBp | 56 | 7,856.00 | XLON | xHa9mkgSU42 |
29-Mar-2023 | 16:03:08 | GBp | 21 | 7,856.00 | XLON | xHa9mkgSU44 |
29-Mar-2023 | 16:03:08 | GBp | 11 | 7,856.00 | XLON | xHa9mkgSU46 |
29-Mar-2023 | 16:03:08 | GBp | 122 | 7,856.00 | XLON | xHa9mkgSU4S |
29-Mar-2023 | 16:04:32 | GBp | 113 | 7,860.00 | XLON | xHa9mkgSHDw |
29-Mar-2023 | 16:05:55 | GBp | 151 | 7,870.00 | XLON | xHa9mkgSG6e |
29-Mar-2023 | 16:06:01 | GBp | 83 | 7,866.00 | XLON | xHa9mkgSG@C |
29-Mar-2023 | 16:06:53 | GBp | 98 | 7,864.00 | XLON | xHa9mkgSJCp |
29-Mar-2023 | 16:07:57 | GBp | 22 | 7,864.00 | XLON | xHa9mkgSIO7 |
29-Mar-2023 | 16:07:58 | GBp | 76 | 7,864.00 | XLON | xHa9mkgSIPK |
29-Mar-2023 | 16:09:33 | GBp | 74 | 7,864.00 | XLON | xHa9mkgSLAs |
29-Mar-2023 | 16:09:33 | GBp | 35 | 7,864.00 | XLON | xHa9mkgSLAu |
29-Mar-2023 | 16:11:25 | GBp | 40 | 7,866.00 | XLON | xHa9mkgSKfM |
29-Mar-2023 | 16:11:25 | GBp | 30 | 7,866.00 | XLON | xHa9mkgSKfV |
29-Mar-2023 | 16:11:25 | GBp | 88 | 7,866.00 | XLON | xHa9mkgSKep |
29-Mar-2023 | 16:12:12 | GBp | 138 | 7,864.00 | XLON | xHa9mkgSN0L |
29-Mar-2023 | 16:12:13 | GBp | 118 | 7,862.00 | XLON | xHa9mkgSN1A |
29-Mar-2023 | 16:14:06 | GBp | 43 | 7,860.00 | XLON | xHa9mkgSfLc |
29-Mar-2023 | 16:14:06 | GBp | 80 | 7,860.00 | XLON | xHa9mkgSfLY |
29-Mar-2023 | 16:14:43 | GBp | 117 | 7,862.00 | XLON | xHa9mkgSfid |
29-Mar-2023 | 16:16:19 | GBp | 63 | 7,862.00 | XLON | xHa9mkgSh2b |
29-Mar-2023 | 16:16:19 | GBp | 20 | 7,862.00 | XLON | xHa9mkgSh2l |
29-Mar-2023 | 16:16:19 | GBp | 58 | 7,862.00 | XLON | xHa9mkgSh2n |
29-Mar-2023 | 16:16:31 | GBp | 107 | 7,862.00 | XLON | xHa9mkgShwk |
29-Mar-2023 | 16:18:14 | GBp | 39 | 7,864.00 | XLON | xHa9mkgSjTW |
29-Mar-2023 | 16:18:14 | GBp | 58 | 7,864.00 | XLON | xHa9mkgSjTY |
29-Mar-2023 | 16:18:40 | GBp | 57 | 7,864.00 | XLON | xHa9mkgSjvW |
29-Mar-2023 | 16:18:40 | GBp | 94 | 7,864.00 | XLON | xHa9mkgSjvY |
29-Mar-2023 | 16:19:05 | GBp | 64 | 7,862.00 | XLON | xHa9mkgSjle |
29-Mar-2023 | 16:19:05 | GBp | 44 | 7,862.00 | XLON | xHa9mkgSjlg |
29-Mar-2023 | 16:21:11 | GBp | 42 | 7,864.00 | XLON | xHa9mkgSk6a |
29-Mar-2023 | 16:21:11 | GBp | 79 | 7,864.00 | XLON | xHa9mkgSk6c |
29-Mar-2023 | 16:21:11 | GBp | 105 | 7,862.00 | XLON | xHa9mkgSk6r |
29-Mar-2023 | 16:22:46 | GBp | 78 | 7,858.00 | XLON | xHa9mkgSXf5 |
29-Mar-2023 | 16:22:46 | GBp | 113 | 7,860.00 | XLON | xHa9mkgSXf7 |
29-Mar-2023 | 16:22:48 | GBp | 49 | 7,858.00 | XLON | xHa9mkgSXjT |
29-Mar-2023 | 16:22:52 | GBp | 133 | 7,858.00 | XLON | xHa9mkgSXdK |
29-Mar-2023 | 16:22:52 | GBp | 9 | 7,858.00 | XLON | xHa9mkgSXcl |
29-Mar-2023 | 16:24:20 | GBp | 72 | 7,860.00 | XLON | xHa9mkgSZ13 |
29-Mar-2023 | 16:24:20 | GBp | 63 | 7,860.00 | XLON | xHa9mkgSZ15 |
29-Mar-2023 | 16:24:23 | GBp | 35 | 7,860.00 | XLON | xHa9mkgSZ4Y |
29-Mar-2023 | 16:24:23 | GBp | 79 | 7,860.00 | XLON | xHa9mkgSZ4a |
29-Mar-2023 | 16:24:23 | GBp | 2 | 7,860.00 | XLON | xHa9mkgSZ4t |
29-Mar-2023 | 16:25:13 | GBp | 90 | 7,860.00 | XLON | xHa9mkgSYIE |
29-Mar-2023 | 16:25:13 | GBp | 39 | 7,860.00 | XLON | xHa9mkgSYIG |
29-Mar-2023 | 16:27:57 | GBp | 47 | 7,860.00 | XLON | xHa9mkgSa2R |
29-Mar-2023 | 16:27:58 | GBp | 36 | 7,860.00 | XLON | xHa9mkgSa26 |
29-Mar-2023 | 16:28:35 | GBp | 59 | 7,860.00 | XLON | xHa9mkgSah@ |
29-Mar-2023 | 16:28:35 | GBp | 19 | 7,860.00 | XLON | xHa9mkgSahA |
29-Mar-2023 | 16:28:35 | GBp | 79 | 7,860.00 | XLON | xHa9mkgSahC |
29-Mar-2023 | 16:28:35 | GBp | 45 | 7,860.00 | XLON | xHa9mkgSahE |
29-Mar-2023 | 16:46:52 | GBp | 10,576 | 7,840.43 | XLON | 2U0001H7R5-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange