30th Jun 2021 18:29
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 30 June 2021 |
Aggregate number of ordinary shares purchased:
| 59,592 |
Lowest price paid per share:
| 3,232.0000p |
Highest price paid per share:
| 3,307.0000p |
Average price paid per share:
| 3,257.2277p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,100,186 shares at a cost (including dealing and associated costs) of £36,096,283.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 3,257.2277 | 59,592 | 3,232.0000 | 3,307.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
30-Jun-2021 08:01:20 | 83 | 3303.0000 | XLON | 01002010000002804-E06VzOBwJSeI20210630 |
30-Jun-2021 08:01:20 | 133 | 3307.0000 | XLON | 11002110000002773-E06VzOBwJSdZ20210630 |
30-Jun-2021 08:01:20 | 2 | 3307.0000 | XLON | 11002110000002773-E06VzOBwJSdb20210630 |
30-Jun-2021 08:01:20 | 125 | 3305.0000 | XLON | 01002010000002690-E06VzOBwJSe420210630 |
30-Jun-2021 08:02:49 | 77 | 3303.0000 | XLON | 01002010000003672-E06VzOBwJaOo20210630 |
30-Jun-2021 08:03:17 | 9 | 3298.0000 | XLON | 01002010000003560-E06VzOBwJbnp20210630 |
30-Jun-2021 08:03:17 | 28 | 3298.0000 | XLON | 01002010000003560-E06VzOBwJbnr20210630 |
30-Jun-2021 08:03:17 | 79 | 3301.0000 | XLON | 11002110000003615-E06VzOBwJbnG20210630 |
30-Jun-2021 08:03:17 | 27 | 3298.0000 | XLON | 01002010000003560-E06VzOBwJbnt20210630 |
30-Jun-2021 08:03:17 | 28 | 3298.0000 | XLON | 01002010000003560-E06VzOBwJbnn20210630 |
30-Jun-2021 08:04:34 | 72 | 3301.0000 | XLON | 11002110000004294-E06VzOBwJf9O20210630 |
30-Jun-2021 08:05:24 | 25 | 3297.0000 | XLON | 01002010000004276-E06VzOBwJhB920210630 |
30-Jun-2021 08:05:24 | 54 | 3297.0000 | XLON | 01002010000004276-E06VzOBwJhBH20210630 |
30-Jun-2021 08:07:49 | 61 | 3296.0000 | XLON | 11002110000005118-E06VzOBwJmaW20210630 |
30-Jun-2021 08:07:49 | 17 | 3296.0000 | XLON | 11002110000005118-E06VzOBwJmaY20210630 |
30-Jun-2021 08:07:49 | 49 | 3299.0000 | XLON | 11002110000005500-E06VzOBwJmZB20210630 |
30-Jun-2021 08:07:49 | 50 | 3299.0000 | XLON | 11002110000005500-E06VzOBwJmZ920210630 |
30-Jun-2021 08:09:14 | 94 | 3300.0000 | XLON | 01002010000006394-E06VzOBwJpVd20210630 |
30-Jun-2021 08:09:14 | 41 | 3299.0000 | XLON | 11002110000006297-E06VzOBwJpVr20210630 |
30-Jun-2021 08:09:43 | 80 | 3301.0000 | XLON | 01002010000006582-E06VzOBwJqRS20210630 |
30-Jun-2021 08:11:26 | 75 | 3300.0000 | XLON | 11002110000007304-E06VzOBwJu5u20210630 |
30-Jun-2021 08:11:26 | 7 | 3300.0000 | XLON | 11002110000007304-E06VzOBwJu5w20210630 |
30-Jun-2021 08:12:00 | 123 | 3298.0000 | XLON | 01002010000006968-E06VzOBwJuyz20210630 |
30-Jun-2021 08:12:03 | 64 | 3295.0000 | XLON | 01002010000005529-E06VzOBwJv9q20210630 |
30-Jun-2021 08:12:56 | 67 | 3296.0000 | XLON | 11002110000007571-E06VzOBwJwnW20210630 |
30-Jun-2021 08:13:03 | 56 | 3295.0000 | XLON | 01002010000007554-E06VzOBwJx4420210630 |
30-Jun-2021 08:13:55 | 72 | 3295.0000 | XLON | 01002010000007980-E06VzOBwJyUy20210630 |
30-Jun-2021 08:14:21 | 60 | 3294.0000 | XLON | 11002110000007942-E06VzOBwJzC820210630 |
30-Jun-2021 08:16:03 | 78 | 3298.0000 | XLON | 01002010000008594-E06VzOBwK2PE20210630 |
30-Jun-2021 08:17:06 | 18 | 3298.0000 | XLON | 11002110000009067-E06VzOBwK3jD20210630 |
30-Jun-2021 08:17:06 | 7 | 3298.0000 | XLON | 11002110000009067-E06VzOBwK3jF20210630 |
30-Jun-2021 08:19:13 | 47 | 3298.0000 | XLON | 11002110000009081-E06VzOBwK6QT20210630 |
30-Jun-2021 08:19:13 | 38 | 3298.0000 | XLON | 11002110000009427-E06VzOBwK6QZ20210630 |
30-Jun-2021 08:19:13 | 9 | 3298.0000 | XLON | 11002110000009081-E06VzOBwK6QV20210630 |
30-Jun-2021 08:21:08 | 78 | 3296.0000 | XLON | 01002010000008551-E06VzOBwK9Sj20210630 |
30-Jun-2021 08:22:06 | 19 | 3296.0000 | XLON | 01002010000010292-E06VzOBwKAnS20210630 |
30-Jun-2021 08:22:13 | 56 | 3296.0000 | XLON | 11002110000010336-E06VzOBwKAyF20210630 |
30-Jun-2021 08:22:44 | 52 | 3296.0000 | XLON | 11002110000010336-E06VzOBwKBjZ20210630 |
30-Jun-2021 08:23:04 | 62 | 3294.0000 | XLON | 01002010000010034-E06VzOBwKCHh20210630 |
30-Jun-2021 08:23:12 | 51 | 3292.0000 | XLON | 01002010000009415-E06VzOBwKCU620210630 |
30-Jun-2021 08:23:31 | 49 | 3291.0000 | XLON | 11002110000008602-E06VzOBwKDCy20210630 |
30-Jun-2021 08:24:14 | 13 | 3291.0000 | XLON | 01002010000010682-E06VzOBwKEDR20210630 |
30-Jun-2021 08:24:14 | 63 | 3291.0000 | XLON | 01002010000010682-E06VzOBwKEDM20210630 |
30-Jun-2021 08:24:14 | 18 | 3291.0000 | XLON | 01002010000010682-E06VzOBwKEDT20210630 |
30-Jun-2021 08:24:18 | 14 | 3291.0000 | XLON | 01002010000010682-E06VzOBwKEDP20210630 |
30-Jun-2021 08:26:03 | 77 | 3292.0000 | XLON | 01002010000011267-E06VzOBwKGnL20210630 |
30-Jun-2021 08:27:13 | 70 | 3291.0000 | XLON | 11002110000011534-E06VzOBwKIEL20210630 |
30-Jun-2021 08:28:07 | 29 | 3290.0000 | XLON | 11002110000011858-E06VzOBwKJIJ20210630 |
30-Jun-2021 08:28:07 | 65 | 3290.0000 | XLON | 11002110000011858-E06VzOBwKJIH20210630 |
30-Jun-2021 08:28:10 | 108 | 3288.0000 | XLON | 01002010000010661-E06VzOBwKJNX20210630 |
30-Jun-2021 08:28:46 | 80 | 3288.0000 | XLON | 01002010000011921-E06VzOBwKJwn20210630 |
30-Jun-2021 08:28:46 | 75 | 3288.0000 | XLON | 01002010000011921-E06VzOBwKJwl20210630 |
30-Jun-2021 08:28:46 | 9 | 3288.0000 | XLON | 01002010000011921-E06VzOBwKJwj20210630 |
30-Jun-2021 08:29:47 | 114 | 3285.0000 | XLON | 11002110000012014-E06VzOBwKKy820210630 |
30-Jun-2021 08:30:26 | 35 | 3284.0000 | XLON | 01002010000012270-E06VzOBwKLzX20210630 |
30-Jun-2021 08:30:26 | 75 | 3284.0000 | XLON | 01002010000012270-E06VzOBwKLzT20210630 |
30-Jun-2021 08:30:26 | 42 | 3284.0000 | XLON | 01002010000012270-E06VzOBwKLzV20210630 |
30-Jun-2021 08:31:15 | 91 | 3281.0000 | XLON | 11002110000012369-E06VzOBwKMt920210630 |
30-Jun-2021 08:33:38 | 48 | 3281.0000 | XLON | 01002010000012563-E06VzOBwKOx020210630 |
30-Jun-2021 08:33:38 | 36 | 3281.0000 | XLON | 01002010000012563-E06VzOBwKOwy20210630 |
30-Jun-2021 08:41:46 | 88 | 3290.0000 | XLON | 11002110000014455-E06VzOBwKWmA20210630 |
30-Jun-2021 08:41:47 | 95 | 3290.0000 | XLON | 01002010000014234-E06VzOBwKWmo20210630 |
30-Jun-2021 08:41:48 | 103 | 3288.0000 | XLON | 01002010000014238-E06VzOBwKWo620210630 |
30-Jun-2021 08:42:21 | 66 | 3289.0000 | XLON | 11002110000014491-E06VzOBwKXEr20210630 |
30-Jun-2021 08:48:09 | 14 | 3291.0000 | XLON | 01002010000015152-E06VzOBwKcAA20210630 |
30-Jun-2021 08:48:09 | 97 | 3291.0000 | XLON | 01002010000015152-E06VzOBwKcA820210630 |
30-Jun-2021 08:48:09 | 55 | 3290.0000 | XLON | 11002110000015086-E06VzOBwKcAa20210630 |
30-Jun-2021 08:48:09 | 40 | 3290.0000 | XLON | 11002110000015086-E06VzOBwKcAT20210630 |
30-Jun-2021 08:48:10 | 25 | 3290.0000 | XLON | 01002010000015192-E06VzOBwKcBR20210630 |
30-Jun-2021 08:48:10 | 41 | 3290.0000 | XLON | 01002010000015192-E06VzOBwKcBP20210630 |
30-Jun-2021 08:48:10 | 100 | 3290.0000 | XLON | 01002010000015192-E06VzOBwKcBN20210630 |
30-Jun-2021 08:48:12 | 3 | 3292.0000 | XLON | 11002110000015459-E06VzOBwKcFR20210630 |
30-Jun-2021 08:48:13 | 116 | 3292.0000 | XLON | 01002010000015202-E06VzOBwKcGx20210630 |
30-Jun-2021 08:48:14 | 73 | 3292.0000 | XLON | 01002010000015207-E06VzOBwKcII20210630 |
30-Jun-2021 08:48:19 | 80 | 3290.0000 | XLON | 11002110000015456-E06VzOBwKcLY20210630 |
30-Jun-2021 08:49:04 | 80 | 3288.0000 | XLON | 01002010000015195-E06VzOBwKcp920210630 |
30-Jun-2021 08:49:54 | 72 | 3286.0000 | XLON | 11002110000015655-E06VzOBwKdpw20210630 |
30-Jun-2021 08:49:54 | 42 | 3286.0000 | XLON | 11002110000015655-E06VzOBwKdpy20210630 |
30-Jun-2021 08:50:11 | 95 | 3287.0000 | XLON | 01002010000015436-E06VzOBwKeIN20210630 |
30-Jun-2021 08:50:26 | 75 | 3287.0000 | XLON | 01002010000015532-E06VzOBwKef720210630 |
30-Jun-2021 08:52:31 | 77 | 3287.0000 | XLON | 01002010000015673-E06VzOBwKgD720210630 |
30-Jun-2021 08:52:32 | 88 | 3286.0000 | XLON | 01002010000015432-E06VzOBwKgEJ20210630 |
30-Jun-2021 08:53:46 | 228 | 3287.0000 | XLON | 01002010000015968-E06VzOBwKheA20210630 |
30-Jun-2021 08:56:35 | 115 | 3288.0000 | XLON | 01002010000016220-E06VzOBwKkTB20210630 |
30-Jun-2021 08:56:35 | 49 | 3287.0000 | XLON | 01002010000016008-E06VzOBwKkTe20210630 |
30-Jun-2021 08:56:35 | 41 | 3287.0000 | XLON | 01002010000016008-E06VzOBwKkTY20210630 |
30-Jun-2021 09:02:40 | 122 | 3287.0000 | XLON | 11002110000016691-E06VzOBwKr1X20210630 |
30-Jun-2021 09:02:40 | 88 | 3287.0000 | XLON | 11002110000016616-E06VzOBwKr1R20210630 |
30-Jun-2021 09:04:15 | 118 | 3287.0000 | XLON | 01002010000017288-E06VzOBwKsih20210630 |
30-Jun-2021 09:04:20 | 116 | 3286.0000 | XLON | 11002110000017920-E06VzOBwKt0e20210630 |
30-Jun-2021 09:05:20 | 33 | 3286.0000 | XLON | 01002010000017853-E06VzOBwKuS320210630 |
30-Jun-2021 09:05:20 | 37 | 3286.0000 | XLON | 01002010000017853-E06VzOBwKuS520210630 |
30-Jun-2021 09:05:26 | 35 | 3286.0000 | XLON | 01002010000017861-E06VzOBwKuUw20210630 |
30-Jun-2021 09:06:01 | 115 | 3285.0000 | XLON | 01002010000015865-E06VzOBwKvSw20210630 |
30-Jun-2021 09:07:06 | 43 | 3283.0000 | XLON | 11002110000018501-E06VzOBwKx1U20210630 |
30-Jun-2021 09:07:06 | 4 | 3283.0000 | XLON | 11002110000018501-E06VzOBwKx1W20210630 |
30-Jun-2021 09:07:06 | 75 | 3283.0000 | XLON | 11002110000018501-E06VzOBwKx1S20210630 |
30-Jun-2021 09:08:06 | 40 | 3283.0000 | XLON | 11002110000018637-E06VzOBwKxwW20210630 |
30-Jun-2021 09:08:20 | 109 | 3282.0000 | XLON | 11002110000017548-E06VzOBwKyDP20210630 |
30-Jun-2021 09:08:46 | 41 | 3281.0000 | XLON | 01002010000018555-E06VzOBwKyd720210630 |
30-Jun-2021 09:08:46 | 75 | 3281.0000 | XLON | 01002010000018555-E06VzOBwKyd520210630 |
30-Jun-2021 09:10:25 | 51 | 3280.0000 | XLON | 01002010000018452-E06VzOBwL18D20210630 |
30-Jun-2021 09:10:26 | 55 | 3280.0000 | XLON | 01002010000018974-E06VzOBwL1Bx20210630 |
30-Jun-2021 09:10:26 | 75 | 3280.0000 | XLON | 01002010000018974-E06VzOBwL1Bv20210630 |
30-Jun-2021 09:11:02 | 109 | 3278.0000 | XLON | 01002010000018098-E06VzOBwL2DA20210630 |
30-Jun-2021 09:12:56 | 61 | 3280.0000 | XLON | 11002110000019563-E06VzOBwL5W420210630 |
30-Jun-2021 09:12:56 | 64 | 3280.0000 | XLON | 01002010000019476-E06VzOBwL5WV20210630 |
30-Jun-2021 09:13:46 | 21 | 3280.0000 | XLON | 01002010000019648-E06VzOBwL6j820210630 |
30-Jun-2021 09:13:46 | 110 | 3280.0000 | XLON | 01002010000019648-E06VzOBwL6j620210630 |
30-Jun-2021 09:13:46 | 34 | 3280.0000 | XLON | 01002010000019648-E06VzOBwL6jA20210630 |
30-Jun-2021 09:13:46 | 12 | 3280.0000 | XLON | 01002010000019648-E06VzOBwL6j420210630 |
30-Jun-2021 09:15:06 | 77 | 3280.0000 | XLON | 01002010000019653-E06VzOBwL9AS20210630 |
30-Jun-2021 09:15:26 | 75 | 3283.0000 | XLON | 01002010000020051-E06VzOBwLA7z20210630 |
30-Jun-2021 09:17:06 | 47 | 3282.0000 | XLON | 11002110000020560-E06VzOBwLC5y20210630 |
30-Jun-2021 09:17:06 | 47 | 3282.0000 | XLON | 11002110000020560-E06VzOBwLC5w20210630 |
30-Jun-2021 09:17:06 | 38 | 3282.0000 | XLON | 11002110000020560-E06VzOBwLC6020210630 |
30-Jun-2021 09:17:28 | 65 | 3281.0000 | XLON | 11002110000020300-E06VzOBwLCkb20210630 |
30-Jun-2021 09:17:28 | 36 | 3281.0000 | XLON | 11002110000020300-E06VzOBwLCkZ20210630 |
30-Jun-2021 09:18:46 | 58 | 3281.0000 | XLON | 11002110000020787-E06VzOBwLE5S20210630 |
30-Jun-2021 09:18:46 | 51 | 3281.0000 | XLON | 11002110000020787-E06VzOBwLE5Q20210630 |
30-Jun-2021 09:20:40 | 81 | 3275.0000 | XLON | 01002010000020585-E06VzOBwLGpz20210630 |
30-Jun-2021 09:20:40 | 110 | 3278.0000 | XLON | 11002110000019540-E06VzOBwLGnT20210630 |
30-Jun-2021 09:21:01 | 25 | 3275.0000 | XLON | 01002010000020585-E06VzOBwLHKC20210630 |
30-Jun-2021 09:23:56 | 88 | 3273.0000 | XLON | 01002010000021272-E06VzOBwLLoA20210630 |
30-Jun-2021 09:24:54 | 118 | 3271.0000 | XLON | 11002110000021476-E06VzOBwLNVS20210630 |
30-Jun-2021 09:24:54 | 14 | 3271.0000 | XLON | 11002110000021476-E06VzOBwLNVO20210630 |
30-Jun-2021 09:26:00 | 96 | 3270.0000 | XLON | 11002110000022177-E06VzOBwLPH720210630 |
30-Jun-2021 09:26:00 | 65 | 3269.0000 | XLON | 01002010000021956-E06VzOBwLPHG20210630 |
30-Jun-2021 09:26:05 | 31 | 3267.0000 | XLON | 11002110000022122-E06VzOBwLPO420210630 |
30-Jun-2021 09:26:05 | 11 | 3267.0000 | XLON | 11002110000022122-E06VzOBwLPO720210630 |
30-Jun-2021 09:26:05 | 11 | 3267.0000 | XLON | 01002010000021619-E06VzOBwLPO020210630 |
30-Jun-2021 09:26:05 | 48 | 3267.0000 | XLON | 01002010000021619-E06VzOBwLPO220210630 |
30-Jun-2021 09:27:56 | 20 | 3270.0000 | XLON | 11002110000022469-E06VzOBwLRYo20210630 |
30-Jun-2021 09:28:10 | 22 | 3270.0000 | XLON | 11002110000022470-E06VzOBwLRyX20210630 |
30-Jun-2021 09:28:10 | 22 | 3270.0000 | XLON | 11002110000022470-E06VzOBwLRyZ20210630 |
30-Jun-2021 09:28:10 | 25 | 3270.0000 | XLON | 11002110000022470-E06VzOBwLRyd20210630 |
30-Jun-2021 09:28:46 | 20 | 3270.0000 | XLON | 01002010000022417-E06VzOBwLSVp20210630 |
30-Jun-2021 09:29:00 | 57 | 3269.0000 | XLON | 01002010000022288-E06VzOBwLSlA20210630 |
30-Jun-2021 09:29:06 | 95 | 3267.0000 | XLON | 01002010000022161-E06VzOBwLSxP20210630 |
30-Jun-2021 09:29:06 | 10 | 3267.0000 | XLON | 01002010000022161-E06VzOBwLSxM20210630 |
30-Jun-2021 09:30:26 | 39 | 3266.0000 | XLON | 11002110000022817-E06VzOBwLUQP20210630 |
30-Jun-2021 09:30:26 | 71 | 3266.0000 | XLON | 11002110000022817-E06VzOBwLUQR20210630 |
30-Jun-2021 09:30:34 | 49 | 3266.0000 | XLON | 01002010000022671-E06VzOBwLUdt20210630 |
30-Jun-2021 09:32:06 | 39 | 3264.0000 | XLON | 01002010000023051-E06VzOBwLWoi20210630 |
30-Jun-2021 09:32:06 | 3 | 3264.0000 | XLON | 01002010000023051-E06VzOBwLWok20210630 |
30-Jun-2021 09:33:06 | 39 | 3264.0000 | XLON | 01002010000023280-E06VzOBwLY7320210630 |
30-Jun-2021 09:34:55 | 112 | 3264.0000 | XLON | 11002110000023752-E06VzOBwLaUz20210630 |
30-Jun-2021 09:35:09 | 101 | 3262.0000 | XLON | 11002110000023205-E06VzOBwLaoy20210630 |
30-Jun-2021 09:35:29 | 42 | 3261.0000 | XLON | 01002010000023727-E06VzOBwLbOT20210630 |
30-Jun-2021 09:35:29 | 42 | 3262.0000 | XLON | 11002110000023854-E06VzOBwLbOG20210630 |
30-Jun-2021 09:35:29 | 41 | 3261.0000 | XLON | 01002010000023727-E06VzOBwLbOV20210630 |
30-Jun-2021 09:35:29 | 27 | 3262.0000 | XLON | 11002110000023854-E06VzOBwLbOE20210630 |
30-Jun-2021 09:37:39 | 80 | 3258.0000 | XLON | 11002110000024249-E06VzOBwLekc20210630 |
30-Jun-2021 09:38:32 | 27 | 3259.0000 | XLON | 01002010000024324-E06VzOBwLgQR20210630 |
30-Jun-2021 09:38:32 | 33 | 3259.0000 | XLON | 01002010000024324-E06VzOBwLgQM20210630 |
30-Jun-2021 09:40:04 | 45 | 3260.0000 | XLON | 11002110000024963-E06VzOBwLiZa20210630 |
30-Jun-2021 09:40:04 | 26 | 3260.0000 | XLON | 11002110000024963-E06VzOBwLiZY20210630 |
30-Jun-2021 09:40:26 | 75 | 3260.0000 | XLON | 01002010000024988-E06VzOBwLjA520210630 |
30-Jun-2021 09:40:26 | 57 | 3260.0000 | XLON | 01002010000024988-E06VzOBwLjA720210630 |
30-Jun-2021 09:40:28 | 92 | 3259.0000 | XLON | 01002010000024518-E06VzOBwLjBY20210630 |
30-Jun-2021 09:42:58 | 53 | 3257.0000 | XLON | 11002110000025481-E06VzOBwLmYG20210630 |
30-Jun-2021 09:42:58 | 43 | 3257.0000 | XLON | 11002110000025481-E06VzOBwLmYI20210630 |
30-Jun-2021 09:43:10 | 98 | 3255.0000 | XLON | 01002010000025339-E06VzOBwLn5M20210630 |
30-Jun-2021 09:43:10 | 22 | 3255.0000 | XLON | 01002010000025339-E06VzOBwLn5K20210630 |
30-Jun-2021 09:43:48 | 73 | 3256.0000 | XLON | 01002010000025808-E06VzOBwLo0F20210630 |
30-Jun-2021 09:45:07 | 99 | 3255.0000 | XLON | 11002110000025939-E06VzOBwLpjB20210630 |
30-Jun-2021 09:46:31 | 74 | 3255.0000 | XLON | 01002010000026278-E06VzOBwLrw920210630 |
30-Jun-2021 09:49:02 | 68 | 3253.0000 | XLON | 01002010000026211-E06VzOBwLw6V20210630 |
30-Jun-2021 09:49:02 | 43 | 3253.0000 | XLON | 01002010000027170-E06VzOBwLw6b20210630 |
30-Jun-2021 09:49:06 | 91 | 3251.0000 | XLON | 01002010000026619-E06VzOBwLwBi20210630 |
30-Jun-2021 09:52:21 | 114 | 3253.0000 | XLON | 01002010000027982-E06VzOBwM1qa20210630 |
30-Jun-2021 09:52:54 | 88 | 3251.0000 | XLON | 11002110000027920-E06VzOBwM2uM20210630 |
30-Jun-2021 09:53:21 | 88 | 3250.0000 | XLON | 01002010000027712-E06VzOBwM3gW20210630 |
30-Jun-2021 09:53:48 | 98 | 3250.0000 | XLON | 11002110000028687-E06VzOBwM4p120210630 |
30-Jun-2021 09:55:44 | 50 | 3249.0000 | XLON | 11002110000029040-E06VzOBwM7gb20210630 |
30-Jun-2021 09:55:44 | 64 | 3249.0000 | XLON | 11002110000029040-E06VzOBwM7gd20210630 |
30-Jun-2021 09:57:06 | 67 | 3249.0000 | XLON | 01002010000029223-E06VzOBwM9pK20210630 |
30-Jun-2021 09:57:06 | 45 | 3249.0000 | XLON | 01002010000029223-E06VzOBwM9pI20210630 |
30-Jun-2021 10:00:00 | 120 | 3249.0000 | XLON | 01002010000029715-E06VzOBwMD4S20210630 |
30-Jun-2021 10:00:42 | 168 | 3249.0000 | XLON | 01002010000029888-E06VzOBwMDz920210630 |
30-Jun-2021 10:00:52 | 41 | 3248.0000 | XLON | 11002110000029890-E06VzOBwMEIc20210630 |
30-Jun-2021 10:00:52 | 91 | 3248.0000 | XLON | 01002010000028153-E06VzOBwMEIa20210630 |
30-Jun-2021 10:02:27 | 103 | 3246.0000 | XLON | 11002110000030414-E06VzOBwMGuO20210630 |
30-Jun-2021 10:02:51 | 40 | 3245.0000 | XLON | 11002110000030406-E06VzOBwMHPv20210630 |
30-Jun-2021 10:03:00 | 48 | 3245.0000 | XLON | 11002110000030406-E06VzOBwMHZI20210630 |
30-Jun-2021 10:03:54 | 79 | 3248.0000 | XLON | 11002110000030786-E06VzOBwMJBY20210630 |
30-Jun-2021 10:04:15 | 95 | 3247.0000 | XLON | 01002010000030612-E06VzOBwMJdC20210630 |
30-Jun-2021 10:04:15 | 33 | 3246.0000 | XLON | 01002010000030614-E06VzOBwMJdY20210630 |
30-Jun-2021 10:04:15 | 30 | 3246.0000 | XLON | 01002010000030614-E06VzOBwMJdW20210630 |
30-Jun-2021 10:06:34 | 55 | 3252.0000 | XLON | 11002110000031395-E06VzOBwMNtV20210630 |
30-Jun-2021 10:06:34 | 23 | 3252.0000 | XLON | 11002110000031395-E06VzOBwMNtX20210630 |
30-Jun-2021 10:06:51 | 72 | 3251.0000 | XLON | 01002010000031094-E06VzOBwMOJo20210630 |
30-Jun-2021 10:07:06 | 74 | 3250.0000 | XLON | 11002110000031604-E06VzOBwMP8h20210630 |
30-Jun-2021 10:08:46 | 78 | 3251.0000 | XLON | 01002010000031832-E06VzOBwMRcq20210630 |
30-Jun-2021 10:10:28 | 116 | 3252.0000 | XLON | 11002110000032446-E06VzOBwMULx20210630 |
30-Jun-2021 10:11:15 | 49 | 3250.0000 | XLON | 11002110000032406-E06VzOBwMVfO20210630 |
30-Jun-2021 10:11:15 | 40 | 3250.0000 | XLON | 01002010000032223-E06VzOBwMVfQ20210630 |
30-Jun-2021 10:12:21 | 85 | 3250.0000 | XLON | 11002110000032849-E06VzOBwMXVB20210630 |
30-Jun-2021 10:13:30 | 68 | 3248.0000 | XLON | 01002010000031444-E06VzOBwMYyl20210630 |
30-Jun-2021 10:14:47 | 75 | 3248.0000 | XLON | 01002010000033209-E06VzOBwMbKX20210630 |
30-Jun-2021 10:15:48 | 78 | 3248.0000 | XLON | 11002110000033474-E06VzOBwMcXb20210630 |
30-Jun-2021 10:15:48 | 57 | 3248.0000 | XLON | 11002110000033474-E06VzOBwMcXd20210630 |
30-Jun-2021 10:17:06 | 75 | 3249.0000 | XLON | 01002010000033578-E06VzOBwMeZL20210630 |
30-Jun-2021 10:17:06 | 46 | 3249.0000 | XLON | 01002010000033578-E06VzOBwMeZN20210630 |
30-Jun-2021 10:19:49 | 50 | 3248.0000 | XLON | 11002110000033609-E06VzOBwMhhD20210630 |
30-Jun-2021 10:19:49 | 51 | 3248.0000 | XLON | 11002110000033961-E06VzOBwMhhH20210630 |
30-Jun-2021 10:23:46 | 174 | 3249.0000 | XLON | 11002110000034939-E06VzOBwMmxs20210630 |
30-Jun-2021 10:25:19 | 41 | 3249.0000 | XLON | 11002110000035213-E06VzOBwMp2g20210630 |
30-Jun-2021 10:25:26 | 75 | 3249.0000 | XLON | 11002110000035324-E06VzOBwMpJB20210630 |
30-Jun-2021 10:25:37 | 133 | 3248.0000 | XLON | 01002010000034481-E06VzOBwMpTo20210630 |
30-Jun-2021 10:27:06 | 8 | 3248.0000 | XLON | 01002010000035478-E06VzOBwMrIQ20210630 |
30-Jun-2021 10:27:06 | 157 | 3248.0000 | XLON | 01002010000035478-E06VzOBwMrIS20210630 |
30-Jun-2021 10:27:06 | 14 | 3248.0000 | XLON | 01002010000035478-E06VzOBwMrIO20210630 |
30-Jun-2021 10:31:25 | 92 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHN20210630 |
30-Jun-2021 10:31:25 | 35 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHJ20210630 |
30-Jun-2021 10:31:25 | 51 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHH20210630 |
30-Jun-2021 10:31:25 | 40 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHL20210630 |
30-Jun-2021 10:31:25 | 130 | 3247.0000 | XLON | 01002010000035783-E06VzOBwMxHb20210630 |
30-Jun-2021 10:31:25 | 109 | 3248.0000 | XLON | 01002010000036213-E06VzOBwMxHP20210630 |
30-Jun-2021 10:33:05 | 44 | 3246.0000 | XLON | 11002110000036598-E06VzOBwMyyi20210630 |
30-Jun-2021 10:33:05 | 3 | 3246.0000 | XLON | 11002110000036598-E06VzOBwMyyg20210630 |
30-Jun-2021 10:33:05 | 1 | 3246.0000 | XLON | 11002110000036598-E06VzOBwMyye20210630 |
30-Jun-2021 10:34:38 | 10 | 3249.0000 | XLON | 01002010000036718-E06VzOBwN0kE20210630 |
30-Jun-2021 10:34:55 | 42 | 3249.0000 | XLON | 01002010000036718-E06VzOBwN1DT20210630 |
30-Jun-2021 10:34:55 | 99 | 3249.0000 | XLON | 11002110000036892-E06VzOBwN1DY20210630 |
30-Jun-2021 10:34:55 | 49 | 3249.0000 | XLON | 01002010000036718-E06VzOBwN1DW20210630 |
30-Jun-2021 10:37:54 | 129 | 3251.0000 | XLON | 11002110000037508-E06VzOBwN4ad20210630 |
30-Jun-2021 10:38:12 | 59 | 3251.0000 | XLON | 11002110000037584-E06VzOBwN59q20210630 |
30-Jun-2021 10:39:21 | 12 | 3251.0000 | XLON | 01002010000037635-E06VzOBwN6kx20210630 |
30-Jun-2021 10:39:21 | 118 | 3251.0000 | XLON | 01002010000037635-E06VzOBwN6kv20210630 |
30-Jun-2021 10:41:33 | 38 | 3255.0000 | XLON | 01002010000037854-E06VzOBwN9KI20210630 |
30-Jun-2021 10:41:33 | 104 | 3255.0000 | XLON | 01002010000037853-E06VzOBwN9KE20210630 |
30-Jun-2021 10:41:33 | 39 | 3255.0000 | XLON | 11002110000037961-E06VzOBwN9KG20210630 |
30-Jun-2021 10:41:33 | 88 | 3255.0000 | XLON | 01002010000038074-E06VzOBwN9KQ20210630 |
30-Jun-2021 10:41:41 | 116 | 3253.0000 | XLON | 01002010000037777-E06VzOBwN9Sv20210630 |
30-Jun-2021 10:43:09 | 115 | 3254.0000 | XLON | 11002110000038505-E06VzOBwNB4620210630 |
30-Jun-2021 10:43:46 | 72 | 3254.0000 | XLON | 11002110000038834-E06VzOBwNC5820210630 |
30-Jun-2021 10:43:46 | 64 | 3254.0000 | XLON | 11002110000038834-E06VzOBwNC5620210630 |
30-Jun-2021 10:46:17 | 156 | 3259.0000 | XLON | 01002010000039239-E06VzOBwNFCl20210630 |
30-Jun-2021 10:46:17 | 11 | 3259.0000 | XLON | 01002010000039239-E06VzOBwNFCn20210630 |
30-Jun-2021 10:46:56 | 132 | 3258.0000 | XLON | 01002010000039175-E06VzOBwNGoa20210630 |
30-Jun-2021 10:48:14 | 154 | 3257.0000 | XLON | 01002010000039140-E06VzOBwNIA820210630 |
30-Jun-2021 10:48:14 | 129 | 3258.0000 | XLON | 01002010000039517-E06VzOBwNI9w20210630 |
30-Jun-2021 10:48:46 | 75 | 3256.0000 | XLON | 01002010000039878-E06VzOBwNIhA20210630 |
30-Jun-2021 10:50:11 | 16 | 3258.0000 | XLON | 01002010000040072-E06VzOBwNKkl20210630 |
30-Jun-2021 10:50:11 | 52 | 3258.0000 | XLON | 01002010000040072-E06VzOBwNKkj20210630 |
30-Jun-2021 10:51:30 | 62 | 3257.0000 | XLON | 11002110000040174-E06VzOBwNMpH20210630 |
30-Jun-2021 10:51:55 | 50 | 3256.0000 | XLON | 01002010000040241-E06VzOBwNNLg20210630 |
30-Jun-2021 10:51:55 | 16 | 3256.0000 | XLON | 01002010000040241-E06VzOBwNNLe20210630 |
30-Jun-2021 10:55:24 | 73 | 3254.0000 | XLON | 11002110000040315-E06VzOBwNS5j20210630 |
30-Jun-2021 10:57:06 | 71 | 3256.0000 | XLON | 11002110000041582-E06VzOBwNUpV20210630 |
30-Jun-2021 10:57:06 | 2 | 3256.0000 | XLON | 11002110000041582-E06VzOBwNUpT20210630 |
30-Jun-2021 10:58:34 | 40 | 3254.0000 | XLON | 01002010000041476-E06VzOBwNXJ620210630 |
30-Jun-2021 11:00:12 | 21 | 3255.0000 | XLON | 01002010000041981-E06VzOBwNZLi20210630 |
30-Jun-2021 11:00:12 | 107 | 3255.0000 | XLON | 01002010000041981-E06VzOBwNZLg20210630 |
30-Jun-2021 11:00:26 | 127 | 3254.0000 | XLON | 01002010000041848-E06VzOBwNZq820210630 |
30-Jun-2021 11:00:37 | 48 | 3253.0000 | XLON | 11002110000041705-E06VzOBwNa1P20210630 |
30-Jun-2021 11:00:37 | 85 | 3253.0000 | XLON | 11002110000040635-E06VzOBwNa1J20210630 |
30-Jun-2021 11:03:28 | 185 | 3259.0000 | XLON | 11002110000042889-E06VzOBwNdo820210630 |
30-Jun-2021 11:04:46 | 17 | 3259.0000 | XLON | 11002110000043174-E06VzOBwNfAw20210630 |
30-Jun-2021 11:15:55 | 6 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIt20210630 |
30-Jun-2021 11:15:55 | 249 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIn20210630 |
30-Jun-2021 11:15:55 | 49 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIp20210630 |
30-Jun-2021 11:15:55 | 76 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIx20210630 |
30-Jun-2021 11:15:55 | 2 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIr20210630 |
30-Jun-2021 11:15:55 | 8 | 3265.0000 | XLON | 01002010000045124-E06VzOBwNqIv20210630 |
30-Jun-2021 11:15:56 | 75 | 3265.0000 | XLON | 11002110000045199-E06VzOBwNqKM20210630 |
30-Jun-2021 11:15:57 | 143 | 3265.0000 | XLON | 01002010000045129-E06VzOBwNqMD20210630 |
30-Jun-2021 11:15:58 | 1 | 3265.0000 | XLON | 01002010000045134-E06VzOBwNqOZ20210630 |
30-Jun-2021 11:15:58 | 76 | 3265.0000 | XLON | 01002010000045134-E06VzOBwNqOb20210630 |
30-Jun-2021 11:19:03 | 3 | 3265.0000 | XLON | 11002110000045288-E06VzOBwNtXw20210630 |
30-Jun-2021 11:19:03 | 132 | 3265.0000 | XLON | 11002110000045288-E06VzOBwNtXu20210630 |
30-Jun-2021 11:19:03 | 114 | 3266.0000 | XLON | 01002010000045521-E06VzOBwNtXf20210630 |
30-Jun-2021 11:20:03 | 27 | 3265.0000 | XLON | 11002110000045810-E06VzOBwNuWI20210630 |
30-Jun-2021 11:20:03 | 110 | 3265.0000 | XLON | 11002110000045810-E06VzOBwNuWG20210630 |
30-Jun-2021 11:21:21 | 113 | 3266.0000 | XLON | 01002010000045766-E06VzOBwNvo520210630 |
30-Jun-2021 11:21:21 | 134 | 3266.0000 | XLON | 11002110000045857-E06VzOBwNvo920210630 |
30-Jun-2021 11:21:21 | 36 | 3266.0000 | XLON | 11002110000045857-E06VzOBwNvoC20210630 |
30-Jun-2021 11:21:43 | 59 | 3268.0000 | XLON | 01002010000046010-E06VzOBwNwCV20210630 |
30-Jun-2021 11:22:55 | 137 | 3268.0000 | XLON | 01002010000046121-E06VzOBwNxOP20210630 |
30-Jun-2021 11:24:14 | 63 | 3267.0000 | XLON | 11002110000046160-E06VzOBwNye820210630 |
30-Jun-2021 11:24:14 | 51 | 3267.0000 | XLON | 11002110000046160-E06VzOBwNye620210630 |
30-Jun-2021 11:24:19 | 62 | 3266.0000 | XLON | 11002110000046524-E06VzOBwNyq120210630 |
30-Jun-2021 11:26:28 | 136 | 3266.0000 | XLON | 01002010000046817-E06VzOBwO0ZO20210630 |
30-Jun-2021 11:27:27 | 122 | 3266.0000 | XLON | 11002110000047024-E06VzOBwO1Ld20210630 |
30-Jun-2021 11:29:46 | 100 | 3266.0000 | XLON | 11002110000047554-E06VzOBwO3BY20210630 |
30-Jun-2021 11:29:46 | 7 | 3266.0000 | XLON | 11002110000047554-E06VzOBwO3BW20210630 |
30-Jun-2021 11:30:23 | 48 | 3266.0000 | XLON | 01002010000047507-E06VzOBwO3p620210630 |
30-Jun-2021 11:30:23 | 61 | 3265.0000 | XLON | 01002010000046663-E06VzOBwO3pU20210630 |
30-Jun-2021 11:30:23 | 61 | 3265.0000 | XLON | 11002110000046090-E06VzOBwO3pQ20210630 |
30-Jun-2021 11:30:26 | 110 | 3265.0000 | XLON | 01002010000047653-E06VzOBwO3uE20210630 |
30-Jun-2021 11:30:26 | 8 | 3265.0000 | XLON | 01002010000047653-E06VzOBwO3uG20210630 |
30-Jun-2021 11:31:21 | 54 | 3264.0000 | XLON | 01002010000046343-E06VzOBwO4rC20210630 |
30-Jun-2021 11:31:21 | 89 | 3264.0000 | XLON | 01002010000046424-E06VzOBwO4rE20210630 |
30-Jun-2021 11:32:38 | 104 | 3264.0000 | XLON | 11002110000048158-E06VzOBwO6PT20210630 |
30-Jun-2021 11:32:38 | 107 | 3264.0000 | XLON | 01002010000048078-E06VzOBwO6PR20210630 |
30-Jun-2021 11:33:46 | 75 | 3263.0000 | XLON | 11002110000048389-E06VzOBwO7XE20210630 |
30-Jun-2021 11:34:23 | 65 | 3262.0000 | XLON | 01002010000048136-E06VzOBwO87520210630 |
30-Jun-2021 11:35:26 | 5 | 3261.0000 | XLON | 01002010000048671-E06VzOBwO9rG20210630 |
30-Jun-2021 11:35:26 | 75 | 3261.0000 | XLON | 01002010000048671-E06VzOBwO9rE20210630 |
30-Jun-2021 11:38:06 | 30 | 3261.0000 | XLON | 11002110000049181-E06VzOBwOCFo20210630 |
30-Jun-2021 11:38:06 | 53 | 3261.0000 | XLON | 11002110000049181-E06VzOBwOCFq20210630 |
30-Jun-2021 11:38:14 | 114 | 3260.0000 | XLON | 01002010000048315-E06VzOBwOCNa20210630 |
30-Jun-2021 11:38:46 | 75 | 3260.0000 | XLON | 11002110000049324-E06VzOBwOCkp20210630 |
30-Jun-2021 11:41:26 | 75 | 3262.0000 | XLON | 11002110000049788-E06VzOBwOFcn20210630 |
30-Jun-2021 11:42:06 | 5 | 3262.0000 | XLON | 01002010000049825-E06VzOBwOG8I20210630 |
30-Jun-2021 11:43:46 | 75 | 3262.0000 | XLON | 01002010000050062-E06VzOBwOHYf20210630 |
30-Jun-2021 11:44:46 | 57 | 3262.0000 | XLON | 01002010000050270-E06VzOBwOIQq20210630 |
30-Jun-2021 11:44:46 | 5 | 3262.0000 | XLON | 01002010000050270-E06VzOBwOIQo20210630 |
30-Jun-2021 11:45:26 | 139 | 3262.0000 | XLON | 01002010000050449-E06VzOBwOJ9A20210630 |
30-Jun-2021 11:47:06 | 5 | 3262.0000 | XLON | 01002010000050670-E06VzOBwOKeB20210630 |
30-Jun-2021 11:47:06 | 42 | 3262.0000 | XLON | 01002010000050670-E06VzOBwOKe720210630 |
30-Jun-2021 11:47:06 | 45 | 3262.0000 | XLON | 01002010000050670-E06VzOBwOKe920210630 |
30-Jun-2021 11:47:55 | 51 | 3261.0000 | XLON | 11002110000049405-E06VzOBwOLME20210630 |
30-Jun-2021 11:47:55 | 60 | 3261.0000 | XLON | 01002010000049549-E06VzOBwOLMG20210630 |
30-Jun-2021 11:48:13 | 98 | 3259.0000 | XLON | 01002010000049258-E06VzOBwOLyk20210630 |
30-Jun-2021 11:49:44 | 122 | 3259.0000 | XLON | 11002110000051060-E06VzOBwONJg20210630 |
30-Jun-2021 11:50:26 | 36 | 3259.0000 | XLON | 11002110000051282-E06VzOBwONxV20210630 |
30-Jun-2021 11:50:26 | 43 | 3259.0000 | XLON | 11002110000051282-E06VzOBwONxX20210630 |
30-Jun-2021 11:51:26 | 38 | 3259.0000 | XLON | 11002110000051411-E06VzOBwOOjW20210630 |
30-Jun-2021 11:52:06 | 34 | 3259.0000 | XLON | 01002010000051400-E06VzOBwOPDs20210630 |
30-Jun-2021 11:52:06 | 75 | 3259.0000 | XLON | 01002010000051400-E06VzOBwOPDq20210630 |
30-Jun-2021 11:52:06 | 53 | 3259.0000 | XLON | 01002010000051400-E06VzOBwOPDu20210630 |
30-Jun-2021 11:55:13 | 95 | 3259.0000 | XLON | 11002110000051756-E06VzOBwOSG620210630 |
30-Jun-2021 11:55:13 | 19 | 3259.0000 | XLON | 11002110000051756-E06VzOBwOSG420210630 |
30-Jun-2021 11:59:13 | 30 | 3258.0000 | XLON | 01002010000050792-E06VzOBwOWSG20210630 |
30-Jun-2021 11:59:41 | 75 | 3259.0000 | XLON | 01002010000052685-E06VzOBwOWlc20210630 |
30-Jun-2021 11:59:41 | 76 | 3259.0000 | XLON | 01002010000052685-E06VzOBwOWlg20210630 |
30-Jun-2021 11:59:41 | 80 | 3259.0000 | XLON | 01002010000052685-E06VzOBwOWle20210630 |
30-Jun-2021 12:03:22 | 32 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOabe20210630 |
30-Jun-2021 12:03:22 | 172 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOabi20210630 |
30-Jun-2021 12:03:22 | 1 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOabc20210630 |
30-Jun-2021 12:03:22 | 30 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOabg20210630 |
30-Jun-2021 12:03:22 | 11 | 3260.0000 | XLON | 11002110000053571-E06VzOBwOaba20210630 |
30-Jun-2021 12:05:26 | 141 | 3260.0000 | XLON | 11002110000054008-E06VzOBwOcbU20210630 |
30-Jun-2021 12:05:26 | 49 | 3260.0000 | XLON | 11002110000054008-E06VzOBwOcbS20210630 |
30-Jun-2021 12:06:04 | 161 | 3259.0000 | XLON | 01002010000053216-E06VzOBwOd6e20210630 |
30-Jun-2021 12:06:04 | 94 | 3258.0000 | XLON | 01002010000050792-E06VzOBwOd6i20210630 |
30-Jun-2021 12:08:09 | 138 | 3256.0000 | XLON | 11002110000054457-E06VzOBwOfOQ20210630 |
30-Jun-2021 12:08:09 | 69 | 3255.0000 | XLON | 01002010000054022-E06VzOBwOfPA20210630 |
30-Jun-2021 12:08:09 | 22 | 3255.0000 | XLON | 01002010000054022-E06VzOBwOfPF20210630 |
30-Jun-2021 12:08:09 | 25 | 3255.0000 | XLON | 01002010000054022-E06VzOBwOfPD20210630 |
30-Jun-2021 12:10:39 | 131 | 3256.0000 | XLON | 01002010000054613-E06VzOBwOi3620210630 |
30-Jun-2021 12:15:46 | 8 | 3259.0000 | XLON | 01002010000055759-E06VzOBwOm9a20210630 |
30-Jun-2021 12:15:47 | 7 | 3259.0000 | XLON | 11002110000055933-E06VzOBwOmAl20210630 |
30-Jun-2021 12:15:47 | 140 | 3259.0000 | XLON | 11002110000055933-E06VzOBwOmAn20210630 |
30-Jun-2021 12:16:22 | 8 | 3259.0000 | XLON | 11002110000056022-E06VzOBwOmfu20210630 |
30-Jun-2021 12:16:22 | 92 | 3259.0000 | XLON | 11002110000056022-E06VzOBwOmfs20210630 |
30-Jun-2021 12:17:23 | 48 | 3259.0000 | XLON | 11002110000056169-E06VzOBwOnYY20210630 |
30-Jun-2021 12:17:23 | 38 | 3259.0000 | XLON | 11002110000056169-E06VzOBwOnYa20210630 |
30-Jun-2021 12:18:02 | 3 | 3259.0000 | XLON | 01002010000056097-E06VzOBwOo8d20210630 |
30-Jun-2021 12:18:09 | 3 | 3260.0000 | XLON | 11002110000056309-E06VzOBwOoNY20210630 |
30-Jun-2021 12:18:23 | 39 | 3259.0000 | XLON | 11002110000056409-E06VzOBwOovk20210630 |
30-Jun-2021 12:18:23 | 35 | 3259.0000 | XLON | 11002110000056409-E06VzOBwOovm20210630 |
30-Jun-2021 12:18:23 | 52 | 3259.0000 | XLON | 11002110000056409-E06VzOBwOovq20210630 |
30-Jun-2021 12:18:23 | 50 | 3259.0000 | XLON | 11002110000056409-E06VzOBwOovo20210630 |
30-Jun-2021 12:20:54 | 46 | 3260.0000 | XLON | 11002110000056898-E06VzOBwOsQ820210630 |
30-Jun-2021 12:20:54 | 61 | 3260.0000 | XLON | 01002010000056727-E06VzOBwOsQ620210630 |
30-Jun-2021 12:21:17 | 211 | 3259.0000 | XLON | 11002110000056800-E06VzOBwOt1S20210630 |
30-Jun-2021 12:21:19 | 116 | 3258.0000 | XLON | 11002110000055899-E06VzOBwOt4820210630 |
30-Jun-2021 12:22:48 | 56 | 3258.0000 | XLON | 11002110000057292-E06VzOBwOuc320210630 |
30-Jun-2021 12:22:48 | 28 | 3258.0000 | XLON | 11002110000057292-E06VzOBwOuc620210630 |
30-Jun-2021 12:22:48 | 12 | 3258.0000 | XLON | 11002110000057292-E06VzOBwOuc820210630 |
30-Jun-2021 12:23:02 | 21 | 3258.0000 | XLON | 11002110000057292-E06VzOBwOuug20210630 |
30-Jun-2021 12:24:14 | 27 | 3258.0000 | XLON | 11002110000057539-E06VzOBwOvmw20210630 |
30-Jun-2021 12:24:14 | 18 | 3258.0000 | XLON | 11002110000057539-E06VzOBwOvmu20210630 |
30-Jun-2021 12:25:26 | 75 | 3260.0000 | XLON | 11002110000057726-E06VzOBwOwvB20210630 |
30-Jun-2021 12:25:57 | 108 | 3259.0000 | XLON | 01002010000057488-E06VzOBwOxT120210630 |
30-Jun-2021 12:25:58 | 92 | 3258.0000 | XLON | 11002110000057552-E06VzOBwOxTW20210630 |
30-Jun-2021 12:29:46 | 41 | 3260.0000 | XLON | 11002110000058404-E06VzOBwP19W20210630 |
30-Jun-2021 12:30:19 | 111 | 3260.0000 | XLON | 01002010000058271-E06VzOBwP1wt20210630 |
30-Jun-2021 12:30:19 | 62 | 3260.0000 | XLON | 01002010000058271-E06VzOBwP1wr20210630 |
30-Jun-2021 12:31:01 | 101 | 3260.0000 | XLON | 01002010000058397-E06VzOBwP2v120210630 |
30-Jun-2021 12:31:12 | 19 | 3260.0000 | XLON | 01002010000058397-E06VzOBwP3Ad20210630 |
30-Jun-2021 12:33:38 | 160 | 3260.0000 | XLON | 01002010000058766-E06VzOBwP5uF20210630 |
30-Jun-2021 12:33:38 | 5 | 3260.0000 | XLON | 01002010000058766-E06VzOBwP5uD20210630 |
30-Jun-2021 12:33:38 | 3 | 3260.0000 | XLON | 01002010000058766-E06VzOBwP60v20210630 |
30-Jun-2021 12:35:44 | 147 | 3262.0000 | XLON | 11002110000059669-E06VzOBwP85K20210630 |
30-Jun-2021 12:36:28 | 163 | 3266.0000 | XLON | 11002110000059966-E06VzOBwP8oV20210630 |
30-Jun-2021 12:38:07 | 108 | 3265.0000 | XLON | 01002010000059997-E06VzOBwPAMc20210630 |
30-Jun-2021 12:38:07 | 20 | 3265.0000 | XLON | 01002010000059997-E06VzOBwPAMa20210630 |
30-Jun-2021 12:38:08 | 63 | 3264.0000 | XLON | 11002110000059993-E06VzOBwPAOk20210630 |
30-Jun-2021 12:38:08 | 66 | 3264.0000 | XLON | 11002110000059956-E06VzOBwPAOi20210630 |
30-Jun-2021 12:38:08 | 56 | 3264.0000 | XLON | 11002110000059955-E06VzOBwPAOg20210630 |
30-Jun-2021 12:39:46 | 32 | 3263.0000 | XLON | 01002010000060484-E06VzOBwPBvn20210630 |
30-Jun-2021 12:39:46 | 87 | 3263.0000 | XLON | 01002010000060484-E06VzOBwPBvl20210630 |
30-Jun-2021 12:39:49 | 149 | 3262.0000 | XLON | 01002010000060304-E06VzOBwPC5a20210630 |
30-Jun-2021 12:41:04 | 30 | 3261.0000 | XLON | 11002110000060425-E06VzOBwPDlL20210630 |
30-Jun-2021 12:41:04 | 33 | 3261.0000 | XLON | 11002110000060425-E06VzOBwPDlO20210630 |
30-Jun-2021 12:42:18 | 9 | 3260.0000 | XLON | 01002010000060821-E06VzOBwPFMD20210630 |
30-Jun-2021 12:42:18 | 17 | 3260.0000 | XLON | 01002010000060821-E06VzOBwPFL720210630 |
30-Jun-2021 12:42:18 | 57 | 3260.0000 | XLON | 01002010000060821-E06VzOBwPFNR20210630 |
30-Jun-2021 12:43:12 | 1 | 3259.0000 | XLON | 11002110000060926-E06VzOBwPGXS20210630 |
30-Jun-2021 12:43:26 | 13 | 3259.0000 | XLON | 11002110000060926-E06VzOBwPGjH20210630 |
30-Jun-2021 12:52:08 | 139 | 3261.0000 | XLON | 01002010000061969-E06VzOBwPPo620210630 |
30-Jun-2021 12:52:09 | 21 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPs620210630 |
30-Jun-2021 12:52:09 | 140 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPry20210630 |
30-Jun-2021 12:52:09 | 75 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPru20210630 |
30-Jun-2021 12:52:09 | 60 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPrw20210630 |
30-Jun-2021 12:52:09 | 74 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPs020210630 |
30-Jun-2021 12:52:09 | 185 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPs220210630 |
30-Jun-2021 12:52:09 | 30 | 3261.0000 | XLON | 01002010000064161-E06VzOBwPPs420210630 |
30-Jun-2021 12:54:24 | 42 | 3260.0000 | XLON | 01002010000062543-E06VzOBwPSDX20210630 |
30-Jun-2021 12:54:24 | 148 | 3260.0000 | XLON | 01002010000061948-E06VzOBwPSDR20210630 |
30-Jun-2021 12:54:24 | 22 | 3260.0000 | XLON | 01002010000061948-E06VzOBwPSDP20210630 |
30-Jun-2021 12:54:24 | 38 | 3260.0000 | XLON | 01002010000062305-E06VzOBwPSDV20210630 |
30-Jun-2021 12:58:03 | 159 | 3263.0000 | XLON | 11002110000067009-E06VzOBwPVFW20210630 |
30-Jun-2021 12:59:45 | 27 | 3264.0000 | XLON | 01002010000068050-E06VzOBwPWZg20210630 |
30-Jun-2021 13:00:00 | 75 | 3264.0000 | XLON | 11002110000068249-E06VzOBwPWqy20210630 |
30-Jun-2021 13:00:00 | 178 | 3264.0000 | XLON | 11002110000068249-E06VzOBwPWr020210630 |
30-Jun-2021 13:01:26 | 98 | 3264.0000 | XLON | 11002110000069358-E06VzOBwPYEA20210630 |
30-Jun-2021 13:01:26 | 41 | 3264.0000 | XLON | 11002110000069358-E06VzOBwPYEE20210630 |
30-Jun-2021 13:01:26 | 28 | 3264.0000 | XLON | 11002110000069358-E06VzOBwPYEC20210630 |
30-Jun-2021 13:02:04 | 82 | 3263.0000 | XLON | 01002010000069282-E06VzOBwPZ0r20210630 |
30-Jun-2021 13:02:04 | 149 | 3263.0000 | XLON | 01002010000067734-E06VzOBwPZ0l20210630 |
30-Jun-2021 13:04:16 | 37 | 3262.0000 | XLON | 01002010000068131-E06VzOBwPbH920210630 |
30-Jun-2021 13:04:16 | 104 | 3262.0000 | XLON | 01002010000070001-E06VzOBwPbHD20210630 |
30-Jun-2021 13:05:29 | 60 | 3260.0000 | XLON | 01002010000070371-E06VzOBwPcB720210630 |
30-Jun-2021 13:05:29 | 73 | 3260.0000 | XLON | 11002110000070678-E06VzOBwPcB920210630 |
30-Jun-2021 13:05:29 | 117 | 3261.0000 | XLON | 11002110000070126-E06VzOBwPc9m20210630 |
30-Jun-2021 13:06:41 | 4 | 3259.0000 | XLON | 11002110000071639-E06VzOBwPdCX20210630 |
30-Jun-2021 13:06:41 | 158 | 3259.0000 | XLON | 11002110000071639-E06VzOBwPdC520210630 |
30-Jun-2021 13:06:41 | 7 | 3259.0000 | XLON | 11002110000071639-E06VzOBwPdC320210630 |
30-Jun-2021 13:08:21 | 91 | 3260.0000 | XLON | 11002110000073166-E06VzOBwPefu20210630 |
30-Jun-2021 13:08:39 | 22 | 3259.0000 | XLON | 11002110000072959-E06VzOBwPepl20210630 |
30-Jun-2021 13:09:30 | 22 | 3259.0000 | XLON | 11002110000072959-E06VzOBwPfJZ20210630 |
30-Jun-2021 13:09:30 | 65 | 3259.0000 | XLON | 11002110000072959-E06VzOBwPfJb20210630 |
30-Jun-2021 13:11:15 | 36 | 3259.0000 | XLON | 11002110000074420-E06VzOBwPgom20210630 |
30-Jun-2021 13:11:15 | 122 | 3259.0000 | XLON | 11002110000074420-E06VzOBwPgoo20210630 |
30-Jun-2021 13:14:54 | 180 | 3259.0000 | XLON | 11002110000076027-E06VzOBwPk2G20210630 |
30-Jun-2021 13:14:55 | 18 | 3258.0000 | XLON | 01002010000073046-E06VzOBwPk3n20210630 |
30-Jun-2021 13:15:26 | 49 | 3259.0000 | XLON | 11002110000076219-E06VzOBwPl3I20210630 |
30-Jun-2021 13:17:14 | 138 | 3264.0000 | XLON | 01002010000076739-E06VzOBwPnOR20210630 |
30-Jun-2021 13:18:09 | 2 | 3266.0000 | XLON | 01002010000077022-E06VzOBwPohe20210630 |
30-Jun-2021 13:18:23 | 146 | 3266.0000 | XLON | 01002010000077022-E06VzOBwPoyx20210630 |
30-Jun-2021 13:18:23 | 125 | 3266.0000 | XLON | 11002110000077188-E06VzOBwPoz720210630 |
30-Jun-2021 13:20:50 | 27 | 3270.0000 | XLON | 11002110000078430-E06VzOBwPrcy20210630 |
30-Jun-2021 13:20:50 | 130 | 3270.0000 | XLON | 11002110000078430-E06VzOBwPrd320210630 |
30-Jun-2021 13:21:16 | 27 | 3269.0000 | XLON | 01002010000077749-E06VzOBwPsLY20210630 |
30-Jun-2021 13:21:16 | 27 | 3269.0000 | XLON | 01002010000077749-E06VzOBwPsLT20210630 |
30-Jun-2021 13:21:16 | 19 | 3269.0000 | XLON | 01002010000077749-E06VzOBwPsLa20210630 |
30-Jun-2021 13:21:16 | 14 | 3269.0000 | XLON | 11002110000077897-E06VzOBwPsLK20210630 |
30-Jun-2021 13:21:16 | 23 | 3269.0000 | XLON | 11002110000077897-E06VzOBwPsLR20210630 |
30-Jun-2021 13:21:16 | 14 | 3269.0000 | XLON | 01002010000077749-E06VzOBwPsLc20210630 |
30-Jun-2021 13:23:06 | 75 | 3270.0000 | XLON | 01002010000084775-E06VzOBwPuh420210630 |
30-Jun-2021 13:23:06 | 8 | 3270.0000 | XLON | 01002010000084775-E06VzOBwPuh620210630 |
30-Jun-2021 13:24:50 | 114 | 3272.0000 | XLON | 11002110000085984-E06VzOBwPwSA20210630 |
30-Jun-2021 13:24:50 | 126 | 3273.0000 | XLON | 11002110000086011-E06VzOBwPwRc20210630 |
30-Jun-2021 13:24:50 | 57 | 3272.0000 | XLON | 01002010000085799-E06VzOBwPwSE20210630 |
30-Jun-2021 13:24:50 | 109 | 3272.0000 | XLON | 11002110000085984-E06VzOBwPwSC20210630 |
30-Jun-2021 13:26:28 | 121 | 3274.0000 | XLON | 11002110000086351-E06VzOBwPy3q20210630 |
30-Jun-2021 13:27:19 | 143 | 3274.0000 | XLON | 01002010000086608-E06VzOBwPzBn20210630 |
30-Jun-2021 13:27:19 | 18 | 3273.0000 | XLON | 01002010000086031-E06VzOBwPzCF20210630 |
30-Jun-2021 13:28:12 | 39 | 3273.0000 | XLON | 01002010000086031-E06VzOBwQ0No20210630 |
30-Jun-2021 13:28:36 | 67 | 3273.0000 | XLON | 01002010000086031-E06VzOBwQ0oi20210630 |
30-Jun-2021 13:28:36 | 132 | 3273.0000 | XLON | 01002010000086157-E06VzOBwQ0ok20210630 |
30-Jun-2021 13:31:18 | 37 | 3269.0000 | XLON | 11002110000091591-E06VzOBwQ4bx20210630 |
30-Jun-2021 13:31:51 | 12 | 3269.0000 | XLON | 11002110000091591-E06VzOBwQ5GB20210630 |
30-Jun-2021 13:31:51 | 56 | 3269.0000 | XLON | 11002110000091591-E06VzOBwQ5G720210630 |
30-Jun-2021 13:31:52 | 13 | 3268.0000 | XLON | 01002010000091352-E06VzOBwQ5HA20210630 |
30-Jun-2021 13:31:56 | 34 | 3268.0000 | XLON | 01002010000091352-E06VzOBwQ5Kj20210630 |
30-Jun-2021 13:35:49 | 91 | 3269.0000 | XLON | 01002010000092817-E06VzOBwQ9Mt20210630 |
30-Jun-2021 13:35:49 | 2 | 3268.0000 | XLON | 11002110000093001-E06VzOBwQ9NH20210630 |
30-Jun-2021 13:35:49 | 40 | 3268.0000 | XLON | 11002110000093001-E06VzOBwQ9NR20210630 |
30-Jun-2021 13:35:49 | 86 | 3268.0000 | XLON | 01002010000092244-E06VzOBwQ9NF20210630 |
30-Jun-2021 13:35:49 | 34 | 3268.0000 | XLON | 01002010000091352-E06VzOBwQ9ND20210630 |
30-Jun-2021 13:35:49 | 59 | 3269.0000 | XLON | 11002110000093029-E06VzOBwQ9Mv20210630 |
30-Jun-2021 13:35:50 | 81 | 3267.0000 | XLON | 01002010000090309-E06VzOBwQ9Qq20210630 |
30-Jun-2021 13:38:22 | 149 | 3264.0000 | XLON | 11002110000093574-E06VzOBwQCDg20210630 |
30-Jun-2021 13:39:25 | 39 | 3262.0000 | XLON | 11002110000094209-E06VzOBwQD3a20210630 |
30-Jun-2021 13:39:25 | 119 | 3263.0000 | XLON | 01002010000094007-E06VzOBwQD3B20210630 |
30-Jun-2021 13:39:25 | 130 | 3262.0000 | XLON | 11002110000094209-E06VzOBwQD3c20210630 |
30-Jun-2021 13:39:59 | 40 | 3261.0000 | XLON | 01002010000094462-E06VzOBwQDfM20210630 |
30-Jun-2021 13:42:14 | 171 | 3264.0000 | XLON | 11002110000095552-E06VzOBwQFqo20210630 |
30-Jun-2021 13:42:14 | 76 | 3263.0000 | XLON | 01002010000095210-E06VzOBwQFrO20210630 |
30-Jun-2021 13:45:02 | 11 | 3263.0000 | XLON | 01002010000095210-E06VzOBwQII620210630 |
30-Jun-2021 13:45:02 | 80 | 3263.0000 | XLON | 11002110000096209-E06VzOBwQIIC20210630 |
30-Jun-2021 13:45:02 | 48 | 3263.0000 | XLON | 01002010000095210-E06VzOBwQII420210630 |
30-Jun-2021 13:47:20 | 110 | 3261.0000 | XLON | 01002010000095997-E06VzOBwQKH820210630 |
30-Jun-2021 13:47:20 | 93 | 3262.0000 | XLON | 01002010000095327-E06VzOBwQKGa20210630 |
30-Jun-2021 13:47:20 | 10 | 3261.0000 | XLON | 01002010000095829-E06VzOBwQKH620210630 |
30-Jun-2021 13:47:20 | 40 | 3261.0000 | XLON | 01002010000095829-E06VzOBwQKH420210630 |
30-Jun-2021 13:47:20 | 40 | 3262.0000 | XLON | 11002110000096802-E06VzOBwQKGi20210630 |
30-Jun-2021 13:49:41 | 88 | 3260.0000 | XLON | 01002010000096552-E06VzOBwQMFI20210630 |
30-Jun-2021 13:49:41 | 15 | 3260.0000 | XLON | 01002010000097167-E06VzOBwQMFK20210630 |
30-Jun-2021 13:49:41 | 72 | 3260.0000 | XLON | 01002010000097167-E06VzOBwQMFO20210630 |
30-Jun-2021 13:49:51 | 76 | 3259.0000 | XLON | 01002010000098029-E06VzOBwQMQP20210630 |
30-Jun-2021 13:49:51 | 1 | 3259.0000 | XLON | 01002010000098029-E06VzOBwQMQT20210630 |
30-Jun-2021 13:53:32 | 162 | 3261.0000 | XLON | 11002110000100137-E06VzOBwQPlB20210630 |
30-Jun-2021 13:56:14 | 75 | 3261.0000 | XLON | 11002110000101996-E06VzOBwQSIl20210630 |
30-Jun-2021 13:56:14 | 110 | 3261.0000 | XLON | 11002110000101996-E06VzOBwQSIn20210630 |
30-Jun-2021 13:56:14 | 5 | 3261.0000 | XLON | 11002110000101996-E06VzOBwQSIp20210630 |
30-Jun-2021 13:57:54 | 5 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYN20210630 |
30-Jun-2021 13:57:54 | 47 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYR20210630 |
30-Jun-2021 13:57:54 | 46 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYP20210630 |
30-Jun-2021 13:57:54 | 38 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYT20210630 |
30-Jun-2021 13:57:54 | 12 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYX20210630 |
30-Jun-2021 13:57:54 | 38 | 3262.0000 | XLON | 11002110000102690-E06VzOBwQTYV20210630 |
30-Jun-2021 13:58:51 | 56 | 3262.0000 | XLON | 11002110000102701-E06VzOBwQUMx20210630 |
30-Jun-2021 13:58:51 | 15 | 3262.0000 | XLON | 01002010000102487-E06VzOBwQUMv20210630 |
30-Jun-2021 13:58:51 | 28 | 3262.0000 | XLON | 01002010000102487-E06VzOBwQUMt20210630 |
30-Jun-2021 13:58:51 | 43 | 3262.0000 | XLON | 01002010000102488-E06VzOBwQUMz20210630 |
30-Jun-2021 13:59:33 | 32 | 3261.0000 | XLON | 11002110000102758-E06VzOBwQV8820210630 |
30-Jun-2021 13:59:33 | 16 | 3261.0000 | XLON | 11002110000102758-E06VzOBwQV8A20210630 |
30-Jun-2021 13:59:33 | 7 | 3260.0000 | XLON | 11002110000099361-E06VzOBwQV9020210630 |
30-Jun-2021 14:00:18 | 97 | 3260.0000 | XLON | 11002110000099361-E06VzOBwQVua20210630 |
30-Jun-2021 14:00:18 | 83 | 3260.0000 | XLON | 11002110000103230-E06VzOBwQVuc20210630 |
30-Jun-2021 14:00:19 | 26 | 3259.0000 | XLON | 11002110000103268-E06VzOBwQVwp20210630 |
30-Jun-2021 14:01:33 | 44 | 3259.0000 | XLON | 11002110000103688-E06VzOBwQXMg20210630 |
30-Jun-2021 14:01:33 | 85 | 3259.0000 | XLON | 11002110000103268-E06VzOBwQXMe20210630 |
30-Jun-2021 14:01:34 | 149 | 3258.0000 | XLON | 01002010000103063-E06VzOBwQXOF20210630 |
30-Jun-2021 14:01:35 | 107 | 3257.0000 | XLON | 01002010000103505-E06VzOBwQXTK20210630 |
30-Jun-2021 14:02:11 | 89 | 3260.0000 | XLON | 01002010000104083-E06VzOBwQYIR20210630 |
30-Jun-2021 14:02:15 | 8 | 3259.0000 | XLON | 11002110000104270-E06VzOBwQYON20210630 |
30-Jun-2021 14:02:15 | 73 | 3259.0000 | XLON | 11002110000104270-E06VzOBwQYOK20210630 |
30-Jun-2021 14:05:13 | 116 | 3258.0000 | XLON | 11002110000104850-E06VzOBwQbOp20210630 |
30-Jun-2021 14:08:53 | 114 | 3261.0000 | XLON | 11002110000105987-E06VzOBwQfA920210630 |
30-Jun-2021 14:08:53 | 19 | 3261.0000 | XLON | 11002110000105987-E06VzOBwQfAC20210630 |
30-Jun-2021 14:09:21 | 40 | 3260.0000 | XLON | 11002110000105972-E06VzOBwQfjg20210630 |
30-Jun-2021 14:09:21 | 108 | 3260.0000 | XLON | 01002010000105738-E06VzOBwQfje20210630 |
30-Jun-2021 14:10:20 | 4 | 3259.0000 | XLON | 01002010000105377-E06VzOBwQgaj20210630 |
30-Jun-2021 14:11:39 | 15 | 3259.0000 | XLON | 01002010000105377-E06VzOBwQhh520210630 |
30-Jun-2021 14:12:02 | 68 | 3259.0000 | XLON | 11002110000107276-E06VzOBwQi3w20210630 |
30-Jun-2021 14:12:02 | 99 | 3259.0000 | XLON | 01002010000105377-E06VzOBwQi3o20210630 |
30-Jun-2021 14:12:56 | 89 | 3258.0000 | XLON | 11002110000107635-E06VzOBwQisN20210630 |
30-Jun-2021 14:12:56 | 101 | 3258.0000 | XLON | 11002110000107635-E06VzOBwQisE20210630 |
30-Jun-2021 14:13:49 | 201 | 3257.0000 | XLON | 11002110000106949-E06VzOBwQkBC20210630 |
30-Jun-2021 14:16:11 | 87 | 3256.0000 | XLON | 11002110000109197-E06VzOBwQmMe20210630 |
30-Jun-2021 14:16:11 | 41 | 3256.0000 | XLON | 11002110000109197-E06VzOBwQmMc20210630 |
30-Jun-2021 14:16:38 | 191 | 3255.0000 | XLON | 01002010000108128-E06VzOBwQmxa20210630 |
30-Jun-2021 14:17:03 | 116 | 3253.0000 | XLON | 01002010000108959-E06VzOBwQnQk20210630 |
30-Jun-2021 14:17:03 | 72 | 3253.0000 | XLON | 11002110000109506-E06VzOBwQnQm20210630 |
30-Jun-2021 14:18:58 | 142 | 3253.0000 | XLON | 11002110000110162-E06VzOBwQpOW20210630 |
30-Jun-2021 14:22:15 | 128 | 3255.0000 | XLON | 11002110000111017-E06VzOBwQsm120210630 |
30-Jun-2021 14:22:15 | 57 | 3255.0000 | XLON | 11002110000111017-E06VzOBwQsm320210630 |
30-Jun-2021 14:23:57 | 81 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuK220210630 |
30-Jun-2021 14:23:57 | 22 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuKA20210630 |
30-Jun-2021 14:23:57 | 40 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuK820210630 |
30-Jun-2021 14:23:57 | 52 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuK620210630 |
30-Jun-2021 14:23:57 | 23 | 3255.0000 | XLON | 01002010000111611-E06VzOBwQuK420210630 |
30-Jun-2021 14:25:51 | 179 | 3256.0000 | XLON | 01002010000112353-E06VzOBwQwAF20210630 |
30-Jun-2021 14:25:51 | 124 | 3256.0000 | XLON | 01002010000112263-E06VzOBwQwAD20210630 |
30-Jun-2021 14:26:58 | 49 | 3253.0000 | XLON | 01002010000112464-E06VzOBwQxSM20210630 |
30-Jun-2021 14:26:58 | 139 | 3254.0000 | XLON | 11002110000112537-E06VzOBwQxRs20210630 |
30-Jun-2021 14:30:00 | 97 | 3253.0000 | XLON | 01002010000113312-E06VzOBwR0Lh20210630 |
30-Jun-2021 14:30:43 | 195 | 3256.0000 | XLON | 11002110000116120-E06VzOBwR3f620210630 |
30-Jun-2021 14:31:37 | 130 | 3255.0000 | XLON | 11002110000116095-E06VzOBwR6F520210630 |
30-Jun-2021 14:32:19 | 7 | 3255.0000 | XLON | 11002110000118545-E06VzOBwR7dT20210630 |
30-Jun-2021 14:32:19 | 107 | 3255.0000 | XLON | 11002110000118545-E06VzOBwR7dV20210630 |
30-Jun-2021 14:32:50 | 65 | 3254.0000 | XLON | 01002010000117695-E06VzOBwR8aT20210630 |
30-Jun-2021 14:32:50 | 38 | 3254.0000 | XLON | 11002110000118430-E06VzOBwR8aX20210630 |
30-Jun-2021 14:33:08 | 113 | 3253.0000 | XLON | 01002010000118168-E06VzOBwR96j20210630 |
30-Jun-2021 14:35:00 | 100 | 3254.0000 | XLON | 11002110000119503-E06VzOBwRDDy20210630 |
30-Jun-2021 14:36:43 | 101 | 3257.0000 | XLON | 11002110000121859-E06VzOBwRHXD20210630 |
30-Jun-2021 14:39:47 | 108 | 3258.0000 | XLON | 11002110000124194-E06VzOBwRNgh20210630 |
30-Jun-2021 14:41:02 | 151 | 3257.0000 | XLON | 11002110000123344-E06VzOBwRPrV20210630 |
30-Jun-2021 14:42:24 | 65 | 3258.0000 | XLON | 01002010000127294-E06VzOBwRSFY20210630 |
30-Jun-2021 14:42:24 | 179 | 3259.0000 | XLON | 11002110000127563-E06VzOBwRSEr20210630 |
30-Jun-2021 14:42:24 | 72 | 3258.0000 | XLON | 11002110000127547-E06VzOBwRSFW20210630 |
30-Jun-2021 14:42:24 | 70 | 3258.0000 | XLON | 11002110000127564-E06VzOBwRSFa20210630 |
30-Jun-2021 14:42:24 | 56 | 3258.0000 | XLON | 11002110000127547-E06VzOBwRSFR20210630 |
30-Jun-2021 14:44:55 | 1 | 3260.0000 | XLON | 01002010000128232-E06VzOBwRWe420210630 |
30-Jun-2021 14:45:13 | 114 | 3260.0000 | XLON | 11002110000128491-E06VzOBwRXXb20210630 |
30-Jun-2021 14:45:18 | 150 | 3259.0000 | XLON | 01002010000128213-E06VzOBwRXgo20210630 |
30-Jun-2021 14:45:20 | 80 | 3258.0000 | XLON | 11002110000128487-E06VzOBwRXkh20210630 |
30-Jun-2021 14:45:31 | 112 | 3258.0000 | XLON | 01002010000128428-E06VzOBwRY8Q20210630 |
30-Jun-2021 14:45:32 | 4 | 3258.0000 | XLON | 01002010000128428-E06VzOBwRYC120210630 |
30-Jun-2021 14:45:34 | 83 | 3257.0000 | XLON | 11002110000128688-E06VzOBwRYHg20210630 |
30-Jun-2021 14:45:56 | 55 | 3256.0000 | XLON | 01002010000128429-E06VzOBwRYer20210630 |
30-Jun-2021 14:46:00 | 28 | 3256.0000 | XLON | 01002010000128429-E06VzOBwRYlx20210630 |
30-Jun-2021 14:47:40 | 71 | 3257.0000 | XLON | 01002010000129065-E06VzOBwRcSP20210630 |
30-Jun-2021 14:48:01 | 65 | 3256.0000 | XLON | 01002010000129024-E06VzOBwRda220210630 |
30-Jun-2021 14:51:05 | 37 | 3258.0000 | XLON | 01002010000131112-E06VzOBwRkfc20210630 |
30-Jun-2021 14:51:05 | 85 | 3258.0000 | XLON | 11002110000129976-E06VzOBwRkfW20210630 |
30-Jun-2021 14:51:06 | 94 | 3257.0000 | XLON | 01002010000129602-E06VzOBwRkiF20210630 |
30-Jun-2021 14:51:43 | 47 | 3255.0000 | XLON | 11002110000129849-E06VzOBwRlvZ20210630 |
30-Jun-2021 14:51:43 | 56 | 3255.0000 | XLON | 11002110000129849-E06VzOBwRlvX20210630 |
30-Jun-2021 14:53:12 | 143 | 3252.0000 | XLON | 01002010000131646-E06VzOBwRoHO20210630 |
30-Jun-2021 14:53:14 | 21 | 3251.0000 | XLON | 11002110000131838-E06VzOBwRoL920210630 |
30-Jun-2021 14:53:14 | 31 | 3251.0000 | XLON | 11002110000131838-E06VzOBwRoLC20210630 |
30-Jun-2021 14:53:14 | 59 | 3251.0000 | XLON | 01002010000131480-E06VzOBwRoL720210630 |
30-Jun-2021 14:53:15 | 18 | 3250.0000 | XLON | 11002110000132137-E06VzOBwRoOr20210630 |
30-Jun-2021 14:53:22 | 34 | 3250.0000 | XLON | 11002110000132137-E06VzOBwRoYW20210630 |
30-Jun-2021 14:54:22 | 92 | 3251.0000 | XLON | 01002010000132179-E06VzOBwRq6D20210630 |
30-Jun-2021 14:54:30 | 24 | 3250.0000 | XLON | 01002010000132167-E06VzOBwRqM720210630 |
30-Jun-2021 14:54:30 | 85 | 3250.0000 | XLON | 01002010000132167-E06VzOBwRqMB20210630 |
30-Jun-2021 14:54:40 | 59 | 3249.0000 | XLON | 11002110000132379-E06VzOBwRqeA20210630 |
30-Jun-2021 14:56:15 | 129 | 3249.0000 | XLON | 01002010000132844-E06VzOBwRtOR20210630 |
30-Jun-2021 14:56:15 | 76 | 3248.0000 | XLON | 11002110000133041-E06VzOBwRtPH20210630 |
30-Jun-2021 14:57:32 | 85 | 3248.0000 | XLON | 01002010000133763-E06VzOBwRvjC20210630 |
30-Jun-2021 14:58:32 | 119 | 3247.0000 | XLON | 01002010000133661-E06VzOBwRx6Q20210630 |
30-Jun-2021 14:58:32 | 51 | 3247.0000 | XLON | 11002110000133927-E06VzOBwRx6S20210630 |
30-Jun-2021 15:00:22 | 39 | 3249.0000 | XLON | 01002010000134806-E06VzOBwS0bo20210630 |
30-Jun-2021 15:01:24 | 59 | 3253.0000 | XLON | 01002010000135059-E06VzOBwS2dy20210630 |
30-Jun-2021 15:01:24 | 72 | 3253.0000 | XLON | 01002010000135059-E06VzOBwS2e020210630 |
30-Jun-2021 15:01:24 | 53 | 3253.0000 | XLON | 11002110000135171-E06VzOBwS2dw20210630 |
30-Jun-2021 15:01:24 | 83 | 3253.0000 | XLON | 01002010000135058-E06VzOBwS2du20210630 |
30-Jun-2021 15:02:44 | 150 | 3255.0000 | XLON | 01002010000136156-E06VzOBwS4OG20210630 |
30-Jun-2021 15:04:17 | 111 | 3254.0000 | XLON | 11002110000136272-E06VzOBwS6j820210630 |
30-Jun-2021 15:05:16 | 24 | 3252.0000 | XLON | 01002010000136678-E06VzOBwS8i720210630 |
30-Jun-2021 15:05:16 | 157 | 3252.0000 | XLON | 01002010000136678-E06VzOBwS8i920210630 |
30-Jun-2021 15:05:16 | 68 | 3252.0000 | XLON | 11002110000136883-E06VzOBwS8iB20210630 |
30-Jun-2021 15:06:42 | 105 | 3253.0000 | XLON | 11002110000137845-E06VzOBwSBcd20210630 |
30-Jun-2021 15:07:27 | 41 | 3252.0000 | XLON | 01002010000137743-E06VzOBwSCdH20210630 |
30-Jun-2021 15:07:27 | 71 | 3252.0000 | XLON | 11002110000137846-E06VzOBwSCdL20210630 |
30-Jun-2021 15:07:27 | 3 | 3252.0000 | XLON | 11002110000137846-E06VzOBwSCdJ20210630 |
30-Jun-2021 15:07:27 | 105 | 3252.0000 | XLON | 11002110000137550-E06VzOBwSCdF20210630 |
30-Jun-2021 15:11:09 | 151 | 3252.0000 | XLON | 01002010000138368-E06VzOBwSHeR20210630 |
30-Jun-2021 15:11:09 | 15 | 3252.0000 | XLON | 01002010000138561-E06VzOBwSHee20210630 |
30-Jun-2021 15:11:09 | 46 | 3252.0000 | XLON | 01002010000138561-E06VzOBwSHeZ20210630 |
30-Jun-2021 15:13:35 | 172 | 3256.0000 | XLON | 01002010000139187-E06VzOBwSLJX20210630 |
30-Jun-2021 15:13:35 | 160 | 3257.0000 | XLON | 11002110000139356-E06VzOBwSLDc20210630 |
30-Jun-2021 15:14:46 | 39 | 3255.0000 | XLON | 01002010000139176-E06VzOBwSNDW20210630 |
30-Jun-2021 15:14:46 | 12 | 3255.0000 | XLON | 01002010000139176-E06VzOBwSNDU20210630 |
30-Jun-2021 15:14:46 | 14 | 3255.0000 | XLON | 11002110000139336-E06VzOBwSNDa20210630 |
30-Jun-2021 15:14:46 | 68 | 3255.0000 | XLON | 11002110000139336-E06VzOBwSNDY20210630 |
30-Jun-2021 15:14:52 | 150 | 3254.0000 | XLON | 11002110000139853-E06VzOBwSNQS20210630 |
30-Jun-2021 15:16:10 | 50 | 3252.0000 | XLON | 11002110000139933-E06VzOBwSPRT20210630 |
30-Jun-2021 15:16:10 | 20 | 3252.0000 | XLON | 01002010000139849-E06VzOBwSPRX20210630 |
30-Jun-2021 15:16:10 | 67 | 3252.0000 | XLON | 01002010000139849-E06VzOBwSPRc20210630 |
30-Jun-2021 15:19:49 | 65 | 3254.0000 | XLON | 01002010000140314-E06VzOBwSWZd20210630 |
30-Jun-2021 15:19:49 | 41 | 3254.0000 | XLON | 01002010000141705-E06VzOBwSWZt20210630 |
30-Jun-2021 15:19:49 | 47 | 3254.0000 | XLON | 11002110000141162-E06VzOBwSWZj20210630 |
30-Jun-2021 15:19:49 | 86 | 3254.0000 | XLON | 11002110000140708-E06VzOBwSWZf20210630 |
30-Jun-2021 15:19:50 | 110 | 3254.0000 | XLON | 01002010000141821-E06VzOBwSWbp20210630 |
30-Jun-2021 15:19:50 | 9 | 3254.0000 | XLON | 01002010000141821-E06VzOBwSWbt20210630 |
30-Jun-2021 15:19:50 | 100 | 3254.0000 | XLON | 01002010000141821-E06VzOBwSWbr20210630 |
30-Jun-2021 15:20:47 | 236 | 3253.0000 | XLON | 01002010000141269-E06VzOBwSYy120210630 |
30-Jun-2021 15:20:47 | 71 | 3253.0000 | XLON | 11002110000141984-E06VzOBwSYy720210630 |
30-Jun-2021 15:20:47 | 14 | 3253.0000 | XLON | 11002110000141984-E06VzOBwSYy520210630 |
30-Jun-2021 15:20:47 | 61 | 3253.0000 | XLON | 01002010000141269-E06VzOBwSYy320210630 |
30-Jun-2021 15:20:55 | 60 | 3252.0000 | XLON | 01002010000142336-E06VzOBwSZRH20210630 |
30-Jun-2021 15:22:06 | 57 | 3251.0000 | XLON | 11002110000142530-E06VzOBwSc7R20210630 |
30-Jun-2021 15:22:06 | 72 | 3251.0000 | XLON | 11002110000142530-E06VzOBwSc7P20210630 |
30-Jun-2021 15:22:06 | 132 | 3251.0000 | XLON | 11002110000142530-E06VzOBwSc7N20210630 |
30-Jun-2021 15:23:32 | 41 | 3250.0000 | XLON | 11002110000144317-E06VzOBwSeUV20210630 |
30-Jun-2021 15:23:48 | 7 | 3251.0000 | XLON | 11002110000144774-E06VzOBwSf3i20210630 |
30-Jun-2021 15:23:48 | 68 | 3251.0000 | XLON | 11002110000144774-E06VzOBwSf3k20210630 |
30-Jun-2021 15:24:48 | 40 | 3251.0000 | XLON | 11002110000145493-E06VzOBwShC020210630 |
30-Jun-2021 15:24:48 | 40 | 3251.0000 | XLON | 11002110000145493-E06VzOBwShBy20210630 |
30-Jun-2021 15:24:48 | 10 | 3251.0000 | XLON | 11002110000145493-E06VzOBwShBu20210630 |
30-Jun-2021 15:24:48 | 40 | 3251.0000 | XLON | 11002110000145493-E06VzOBwShBw20210630 |
30-Jun-2021 15:25:17 | 40 | 3249.0000 | XLON | 01002010000143725-E06VzOBwSiJz20210630 |
30-Jun-2021 15:25:17 | 75 | 3250.0000 | XLON | 11002110000144317-E06VzOBwSiJC20210630 |
30-Jun-2021 15:25:17 | 87 | 3250.0000 | XLON | 11002110000144317-E06VzOBwSiJA20210630 |
30-Jun-2021 15:25:17 | 106 | 3249.0000 | XLON | 01002010000143725-E06VzOBwSiK220210630 |
30-Jun-2021 15:25:52 | 147 | 3248.0000 | XLON | 01002010000145814-E06VzOBwSjD120210630 |
30-Jun-2021 15:26:00 | 11 | 3248.0000 | XLON | 01002010000145814-E06VzOBwSjVX20210630 |
30-Jun-2021 15:26:01 | 2 | 3248.0000 | XLON | 01002010000145814-E06VzOBwSjWc20210630 |
30-Jun-2021 15:26:01 | 61 | 3247.0000 | XLON | 01002010000145675-E06VzOBwSjXN20210630 |
30-Jun-2021 15:27:32 | 56 | 3252.0000 | XLON | 11002110000147332-E06VzOBwSlfb20210630 |
30-Jun-2021 15:28:51 | 171 | 3251.0000 | XLON | 11002110000147812-E06VzOBwSndU20210630 |
30-Jun-2021 15:29:15 | 204 | 3250.0000 | XLON | 11002110000147130-E06VzOBwSoN620210630 |
30-Jun-2021 15:30:01 | 68 | 3251.0000 | XLON | 01002010000148171-E06VzOBwSpfy20210630 |
30-Jun-2021 15:31:28 | 75 | 3253.0000 | XLON | 11002110000149595-E06VzOBwSsv520210630 |
30-Jun-2021 15:31:48 | 190 | 3252.0000 | XLON | 01002010000148776-E06VzOBwStHZ20210630 |
30-Jun-2021 15:31:49 | 11 | 3251.0000 | XLON | 11002110000148957-E06VzOBwStL620210630 |
30-Jun-2021 15:31:49 | 150 | 3251.0000 | XLON | 11002110000148957-E06VzOBwStL420210630 |
30-Jun-2021 15:32:23 | 162 | 3252.0000 | XLON | 11002110000150215-E06VzOBwSupC20210630 |
30-Jun-2021 15:32:27 | 128 | 3250.0000 | XLON | 01002010000150043-E06VzOBwSut920210630 |
30-Jun-2021 15:32:27 | 185 | 3250.0000 | XLON | 11002110000150046-E06VzOBwSut520210630 |
30-Jun-2021 15:34:02 | 142 | 3249.0000 | XLON | 11002110000151992-E06VzOBwSyFj20210630 |
30-Jun-2021 15:35:28 | 5 | 3249.0000 | XLON | 01002010000153056-E06VzOBwT0wd20210630 |
30-Jun-2021 15:35:30 | 148 | 3249.0000 | XLON | 11002110000153233-E06VzOBwT1EC20210630 |
30-Jun-2021 15:37:08 | 204 | 3249.0000 | XLON | 01002010000154139-E06VzOBwT4Sz20210630 |
30-Jun-2021 15:37:08 | 9 | 3249.0000 | XLON | 01002010000154139-E06VzOBwT4T120210630 |
30-Jun-2021 15:37:12 | 155 | 3248.0000 | XLON | 11002110000151794-E06VzOBwT4cP20210630 |
30-Jun-2021 15:37:42 | 60 | 3247.0000 | XLON | 01002010000152072-E06VzOBwT5NF20210630 |
30-Jun-2021 15:37:42 | 125 | 3247.0000 | XLON | 11002110000153181-E06VzOBwT5NH20210630 |
30-Jun-2021 15:38:50 | 145 | 3247.0000 | XLON | 01002010000155083-E06VzOBwT7R220210630 |
30-Jun-2021 15:39:50 | 145 | 3246.0000 | XLON | 11002110000155171-E06VzOBwT9UI20210630 |
30-Jun-2021 15:39:56 | 106 | 3245.0000 | XLON | 01002010000155621-E06VzOBwT9b820210630 |
30-Jun-2021 15:40:58 | 123 | 3243.0000 | XLON | 11002110000156090-E06VzOBwTBVp20210630 |
30-Jun-2021 15:41:02 | 123 | 3242.0000 | XLON | 11002110000156062-E06VzOBwTBbM20210630 |
30-Jun-2021 15:43:10 | 132 | 3241.0000 | XLON | 11002110000158091-E06VzOBwTGiM20210630 |
30-Jun-2021 15:43:31 | 41 | 3240.0000 | XLON | 01002010000158002-E06VzOBwTHhz20210630 |
30-Jun-2021 15:43:48 | 228 | 3240.0000 | XLON | 01002010000161247-E06VzOBwTIaC20210630 |
30-Jun-2021 15:44:41 | 61 | 3241.0000 | XLON | 01002010000161657-E06VzOBwTJlA20210630 |
30-Jun-2021 15:44:41 | 37 | 3241.0000 | XLON | 11002110000161757-E06VzOBwTJl820210630 |
30-Jun-2021 15:46:18 | 38 | 3242.0000 | XLON | 11002110000163601-E06VzOBwTMVa20210630 |
30-Jun-2021 15:46:23 | 13 | 3242.0000 | XLON | 11002110000163601-E06VzOBwTMjr20210630 |
30-Jun-2021 15:46:25 | 104 | 3242.0000 | XLON | 11002110000163601-E06VzOBwTMuf20210630 |
30-Jun-2021 15:46:26 | 50 | 3241.0000 | XLON | 01002010000163003-E06VzOBwTN1q20210630 |
30-Jun-2021 15:46:31 | 12 | 3241.0000 | XLON | 01002010000163003-E06VzOBwTNEI20210630 |
30-Jun-2021 15:46:55 | 38 | 3241.0000 | XLON | 01002010000163003-E06VzOBwTNoJ20210630 |
30-Jun-2021 15:46:55 | 102 | 3241.0000 | XLON | 01002010000163003-E06VzOBwTNoL20210630 |
30-Jun-2021 15:47:22 | 155 | 3241.0000 | XLON | 01002010000165847-E06VzOBwTOeG20210630 |
30-Jun-2021 15:48:36 | 203 | 3240.0000 | XLON | 11002110000165621-E06VzOBwTQeG20210630 |
30-Jun-2021 15:48:37 | 25 | 3239.0000 | XLON | 01002010000163491-E06VzOBwTQhj20210630 |
30-Jun-2021 15:48:37 | 85 | 3239.0000 | XLON | 01002010000163491-E06VzOBwTQhh20210630 |
30-Jun-2021 15:49:51 | 27 | 3240.0000 | XLON | 11002110000167360-E06VzOBwTThC20210630 |
30-Jun-2021 15:49:51 | 27 | 3240.0000 | XLON | 11002110000167360-E06VzOBwTThA20210630 |
30-Jun-2021 15:49:51 | 145 | 3240.0000 | XLON | 11002110000167360-E06VzOBwTThE20210630 |
30-Jun-2021 15:50:28 | 41 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYI20210630 |
30-Jun-2021 15:50:28 | 32 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYM20210630 |
30-Jun-2021 15:50:28 | 41 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYG20210630 |
30-Jun-2021 15:50:28 | 40 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYK20210630 |
30-Jun-2021 15:50:28 | 64 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYO20210630 |
30-Jun-2021 15:50:28 | 30 | 3240.0000 | XLON | 01002010000167561-E06VzOBwTUYE20210630 |
30-Jun-2021 15:51:00 | 25 | 3239.0000 | XLON | 01002010000166615-E06VzOBwTV7Z20210630 |
30-Jun-2021 15:51:00 | 32 | 3239.0000 | XLON | 01002010000166615-E06VzOBwTV7d20210630 |
30-Jun-2021 15:51:00 | 45 | 3239.0000 | XLON | 01002010000166615-E06VzOBwTV7X20210630 |
30-Jun-2021 15:51:00 | 40 | 3239.0000 | XLON | 01002010000166615-E06VzOBwTV7V20210630 |
30-Jun-2021 15:53:09 | 37 | 3239.0000 | XLON | 11002110000169480-E06VzOBwTYAB20210630 |
30-Jun-2021 15:53:09 | 143 | 3239.0000 | XLON | 11002110000169480-E06VzOBwTYAD20210630 |
30-Jun-2021 15:53:09 | 38 | 3239.0000 | XLON | 11002110000169480-E06VzOBwTYA920210630 |
30-Jun-2021 15:53:37 | 234 | 3238.0000 | XLON | 11002110000168649-E06VzOBwTYr820210630 |
30-Jun-2021 15:55:22 | 15 | 3237.0000 | XLON | 11002110000170375-E06VzOBwTcSA20210630 |
30-Jun-2021 15:56:55 | 228 | 3237.0000 | XLON | 11002110000170375-E06VzOBwTfbQ20210630 |
30-Jun-2021 15:57:56 | 119 | 3238.0000 | XLON | 01002010000173468-E06VzOBwThXX20210630 |
30-Jun-2021 15:57:56 | 32 | 3238.0000 | XLON | 01002010000173468-E06VzOBwThXV20210630 |
30-Jun-2021 15:59:12 | 171 | 3240.0000 | XLON | 01002010000173727-E06VzOBwTk5E20210630 |
30-Jun-2021 15:59:12 | 84 | 3240.0000 | XLON | 11002110000174051-E06VzOBwTkC320210630 |
30-Jun-2021 15:59:12 | 76 | 3240.0000 | XLON | 11002110000174051-E06VzOBwTkC520210630 |
30-Jun-2021 15:59:40 | 32 | 3240.0000 | XLON | 01002010000174129-E06VzOBwTl3B20210630 |
30-Jun-2021 15:59:40 | 34 | 3240.0000 | XLON | 01002010000174129-E06VzOBwTl3920210630 |
30-Jun-2021 15:59:40 | 116 | 3240.0000 | XLON | 01002010000174129-E06VzOBwTl3720210630 |
30-Jun-2021 16:00:20 | 76 | 3240.0000 | XLON | 11002110000174605-E06VzOBwTmhT20210630 |
30-Jun-2021 16:00:20 | 53 | 3240.0000 | XLON | 11002110000174605-E06VzOBwTmhR20210630 |
30-Jun-2021 16:00:20 | 47 | 3240.0000 | XLON | 11002110000174605-E06VzOBwTmhV20210630 |
30-Jun-2021 16:00:20 | 19 | 3240.0000 | XLON | 11002110000174605-E06VzOBwTmhP20210630 |
30-Jun-2021 16:00:28 | 38 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7X20210630 |
30-Jun-2021 16:00:28 | 107 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7R20210630 |
30-Jun-2021 16:00:28 | 1 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7Z20210630 |
30-Jun-2021 16:00:28 | 37 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7V20210630 |
30-Jun-2021 16:00:28 | 51 | 3240.0000 | XLON | 11002110000174659-E06VzOBwTn7T20210630 |
30-Jun-2021 16:00:40 | 116 | 3239.0000 | XLON | 01002010000173720-E06VzOBwTnP920210630 |
30-Jun-2021 16:00:40 | 211 | 3239.0000 | XLON | 01002010000173719-E06VzOBwTnP720210630 |
30-Jun-2021 16:00:40 | 69 | 3238.0000 | XLON | 01002010000174554-E06VzOBwTnPk20210630 |
30-Jun-2021 16:02:05 | 179 | 3238.0000 | XLON | 11002110000174952-E06VzOBwTpnY20210630 |
30-Jun-2021 16:02:47 | 245 | 3237.0000 | XLON | 01002010000175166-E06VzOBwTr1g20210630 |
30-Jun-2021 16:03:04 | 196 | 3236.0000 | XLON | 11002110000175261-E06VzOBwTruf20210630 |
30-Jun-2021 16:04:10 | 200 | 3235.0000 | XLON | 01002010000175876-E06VzOBwTufR20210630 |
30-Jun-2021 16:04:41 | 231 | 3234.0000 | XLON | 01002010000175861-E06VzOBwTvL420210630 |
30-Jun-2021 16:05:29 | 182 | 3232.0000 | XLON | 01002010000176455-E06VzOBwTwv420210630 |
30-Jun-2021 16:06:16 | 64 | 3236.0000 | XLON | 01002010000176620-E06VzOBwTyay20210630 |
30-Jun-2021 16:06:41 | 43 | 3235.0000 | XLON | 11002110000176774-E06VzOBwTzED20210630 |
30-Jun-2021 16:06:41 | 58 | 3235.0000 | XLON | 01002010000176614-E06VzOBwTzEH20210630 |
30-Jun-2021 16:06:41 | 37 | 3235.0000 | XLON | 11002110000176774-E06VzOBwTzEF20210630 |
30-Jun-2021 16:06:41 | 60 | 3235.0000 | XLON | 11002110000176775-E06VzOBwTzEL20210630 |
30-Jun-2021 16:06:41 | 108 | 3235.0000 | XLON | 11002110000176781-E06VzOBwTzEN20210630 |
30-Jun-2021 16:07:00 | 69 | 3234.0000 | XLON | 01002010000176569-E06VzOBwTzdp20210630 |
30-Jun-2021 16:10:13 | 44 | 3236.0000 | XLON | 01002010000178319-E06VzOBwU4fF20210630 |
30-Jun-2021 16:10:13 | 203 | 3236.0000 | XLON | 11002110000177493-E06VzOBwU4ez20210630 |
30-Jun-2021 16:10:20 | 39 | 3236.0000 | XLON | 01002010000178760-E06VzOBwU4xm20210630 |
30-Jun-2021 16:10:28 | 90 | 3236.0000 | XLON | 11002110000178939-E06VzOBwU5Ch20210630 |
30-Jun-2021 16:10:28 | 87 | 3236.0000 | XLON | 11002110000178939-E06VzOBwU5Cl20210630 |
30-Jun-2021 16:10:28 | 75 | 3236.0000 | XLON | 11002110000178939-E06VzOBwU5Cf20210630 |
30-Jun-2021 16:10:28 | 148 | 3236.0000 | XLON | 11002110000178939-E06VzOBwU5Cj20210630 |
30-Jun-2021 16:10:32 | 40 | 3235.0000 | XLON | 01002010000177087-E06VzOBwU5Gj20210630 |
30-Jun-2021 16:10:32 | 53 | 3235.0000 | XLON | 01002010000177087-E06VzOBwU5Ga20210630 |
30-Jun-2021 16:10:32 | 24 | 3235.0000 | XLON | 01002010000177087-E06VzOBwU5Gc20210630 |
30-Jun-2021 16:13:55 | 40 | 3235.0000 | XLON | 01002010000177087-E06VzOBwUB0320210630 |
30-Jun-2021 16:14:58 | 34 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRY20210630 |
30-Jun-2021 16:14:58 | 39 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRS20210630 |
30-Jun-2021 16:14:58 | 3 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRg20210630 |
30-Jun-2021 16:14:58 | 55 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRe20210630 |
30-Jun-2021 16:14:58 | 40 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRc20210630 |
30-Jun-2021 16:14:58 | 40 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRU20210630 |
30-Jun-2021 16:14:58 | 4 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRa20210630 |
30-Jun-2021 16:14:58 | 40 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRQ20210630 |
30-Jun-2021 16:14:58 | 146 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRO20210630 |
30-Jun-2021 16:14:58 | 177 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRK20210630 |
30-Jun-2021 16:14:58 | 39 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRW20210630 |
30-Jun-2021 16:14:58 | 77 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRM20210630 |
30-Jun-2021 16:14:58 | 9 | 3236.0000 | XLON | 11002110000181304-E06VzOBwUCRI20210630 |
30-Jun-2021 16:14:59 | 93 | 3236.0000 | XLON | 11002110000181312-E06VzOBwUCSe20210630 |
30-Jun-2021 16:17:38 | 39 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUGwt20210630 |
30-Jun-2021 16:17:43 | 25 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUH5520210630 |
30-Jun-2021 16:17:47 | 25 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUHAx20210630 |
30-Jun-2021 16:18:07 | 13 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUHm720210630 |
30-Jun-2021 16:18:14 | 25 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUHzt20210630 |
30-Jun-2021 16:18:18 | 16 | 3236.0000 | XLON | 11002110000181564-E06VzOBwUICI20210630 |
30-Jun-2021 16:18:23 | 11 | 3236.0000 | XLON | 01002010000182204-E06VzOBwUIJ920210630 |
30-Jun-2021 16:18:23 | 45 | 3236.0000 | XLON | 11002110000181646-E06VzOBwUIJ220210630 |
30-Jun-2021 16:18:23 | 71 | 3236.0000 | XLON | 11002110000182106-E06VzOBwUIJ420210630 |
30-Jun-2021 16:18:24 | 34 | 3236.0000 | XLON | 01002010000182204-E06VzOBwUIJB20210630 |
30-Jun-2021 16:18:24 | 8 | 3236.0000 | XLON | 01002010000182204-E06VzOBwUIJ620210630 |
30-Jun-2021 16:19:44 | 51 | 3237.0000 | XLON | 01002010000186350-E06VzOBwUKtr20210630 |
30-Jun-2021 16:19:44 | 198 | 3237.0000 | XLON | 01002010000186350-E06VzOBwUKtk20210630 |
30-Jun-2021 16:20:01 | 42 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEK20210630 |
30-Jun-2021 16:20:01 | 4 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEE20210630 |
30-Jun-2021 16:20:01 | 181 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEI20210630 |
30-Jun-2021 16:20:01 | 38 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEM20210630 |
30-Jun-2021 16:20:01 | 117 | 3238.0000 | XLON | 11002110000187019-E06VzOBwULEG20210630 |
30-Jun-2021 16:20:26 | 249 | 3237.0000 | XLON | 11002110000186648-E06VzOBwUMBL20210630 |
30-Jun-2021 16:20:27 | 12 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCo20210630 |
30-Jun-2021 16:20:27 | 143 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCq20210630 |
30-Jun-2021 16:20:27 | 6 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCy20210630 |
30-Jun-2021 16:20:27 | 9 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCw20210630 |
30-Jun-2021 16:20:27 | 76 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCs20210630 |
30-Jun-2021 16:20:27 | 53 | 3237.0000 | XLON | 01002010000187273-E06VzOBwUMCu20210630 |
30-Jun-2021 16:20:34 | 7 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSJ20210630 |
30-Jun-2021 16:20:34 | 42 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSP20210630 |
30-Jun-2021 16:20:34 | 178 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSL20210630 |
30-Jun-2021 16:20:34 | 58 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSN20210630 |
30-Jun-2021 16:20:34 | 80 | 3238.0000 | XLON | 11002110000187442-E06VzOBwUMSR20210630 |
30-Jun-2021 16:20:35 | 51 | 3238.0000 | XLON | 11002110000187460-E06VzOBwUMU820210630 |
30-Jun-2021 16:20:35 | 79 | 3238.0000 | XLON | 11002110000187460-E06VzOBwUMU620210630 |
30-Jun-2021 16:20:35 | 27 | 3238.0000 | XLON | 11002110000187460-E06VzOBwUMU420210630 |
30-Jun-2021 16:20:43 | 209 | 3237.0000 | XLON | 11002110000187370-E06VzOBwUMn920210630 |
30-Jun-2021 16:20:43 | 35 | 3237.0000 | XLON | 11002110000187370-E06VzOBwUMn720210630 |
30-Jun-2021 16:21:33 | 39 | 3237.0000 | XLON | 11002110000188350-E06VzOBwUON920210630 |
30-Jun-2021 16:21:33 | 24 | 3237.0000 | XLON | 11002110000188350-E06VzOBwUON720210630 |
30-Jun-2021 16:21:33 | 142 | 3237.0000 | XLON | 11002110000188350-E06VzOBwUONB20210630 |
30-Jun-2021 16:21:33 | 13 | 3237.0000 | XLON | 11002110000188350-E06VzOBwUOND20210630 |
30-Jun-2021 16:22:09 | 23 | 3237.0000 | XLON | 11002110000188666-E06VzOBwUPOK20210630 |
30-Jun-2021 16:22:09 | 26 | 3237.0000 | XLON | 11002110000188666-E06VzOBwUPOG20210630 |
30-Jun-2021 16:22:09 | 121 | 3237.0000 | XLON | 11002110000188666-E06VzOBwUPOI20210630 |
30-Jun-2021 16:22:39 | 142 | 3237.0000 | XLON | 01002010000188827-E06VzOBwUQIn20210630 |
30-Jun-2021 16:22:49 | 29 | 3236.0000 | XLON | 01002010000187378-E06VzOBwUQZc20210630 |
30-Jun-2021 16:23:44 | 55 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5i20210630 |
30-Jun-2021 16:23:44 | 13 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5g20210630 |
30-Jun-2021 16:23:44 | 1 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5Y20210630 |
30-Jun-2021 16:23:44 | 23 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5a20210630 |
30-Jun-2021 16:23:44 | 4 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5m20210630 |
30-Jun-2021 16:23:44 | 101 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5o20210630 |
30-Jun-2021 16:23:44 | 50 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5W20210630 |
30-Jun-2021 16:23:44 | 33 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5e20210630 |
30-Jun-2021 16:23:44 | 30 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5c20210630 |
30-Jun-2021 16:23:44 | 66 | 3237.0000 | XLON | 11002110000189468-E06VzOBwUS5k20210630 |
30-Jun-2021 16:24:06 | 5 | 3237.0000 | XLON | 01002010000189629-E06VzOBwUSdV20210630 |
30-Jun-2021 16:24:08 | 11 | 3237.0000 | XLON | 01002010000189629-E06VzOBwUSdZ20210630 |
30-Jun-2021 16:24:08 | 102 | 3237.0000 | XLON | 01002010000189629-E06VzOBwUSdX20210630 |
30-Jun-2021 16:24:23 | 182 | 3237.0000 | XLON | 11002110000189808-E06VzOBwUTHV20210630 |
30-Jun-2021 16:24:51 | 47 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3q20210630 |
30-Jun-2021 16:24:51 | 40 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3u20210630 |
30-Jun-2021 16:24:51 | 19 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3w20210630 |
30-Jun-2021 16:24:51 | 39 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3s20210630 |
30-Jun-2021 16:24:51 | 44 | 3240.0000 | XLON | 11002110000190146-E06VzOBwUU3o20210630 |
30-Jun-2021 16:25:01 | 98 | 3239.0000 | XLON | 01002010000189878-E06VzOBwUUTK20210630 |
30-Jun-2021 16:25:34 | 1 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmQ20210630 |
30-Jun-2021 16:25:34 | 257 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmO20210630 |
30-Jun-2021 16:25:34 | 15 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmW20210630 |
30-Jun-2021 16:25:34 | 3 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmY20210630 |
30-Jun-2021 16:25:34 | 131 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmS20210630 |
30-Jun-2021 16:25:34 | 40 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmU20210630 |
30-Jun-2021 16:25:34 | 38 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmK20210630 |
30-Jun-2021 16:25:34 | 38 | 3239.0000 | XLON | 01002010000190860-E06VzOBwUVmM20210630 |
30-Jun-2021 16:27:02 | 41 | 3239.0000 | XLON | 01002010000192456-E06VzOBwUYha20210630 |
30-Jun-2021 16:27:02 | 112 | 3239.0000 | XLON | 01002010000192456-E06VzOBwUYhg20210630 |
30-Jun-2021 16:27:02 | 1 | 3239.0000 | XLON | 01002010000192456-E06VzOBwUYhe20210630 |
30-Jun-2021 16:27:02 | 34 | 3239.0000 | XLON | 01002010000192456-E06VzOBwUYhc20210630 |
30-Jun-2021 16:27:31 | 70 | 3238.0000 | XLON | 01002010000190094-E06VzOBwUZVz20210630 |
30-Jun-2021 16:27:31 | 152 | 3238.0000 | XLON | 01002010000190802-E06VzOBwUZW520210630 |
30-Jun-2021 16:27:31 | 55 | 3238.0000 | XLON | 11002110000189906-E06VzOBwUZVx20210630 |
30-Jun-2021 16:28:19 | 16 | 3237.0000 | XLON | 01002010000193807-E06VzOBwUbWw20210630 |
30-Jun-2021 16:28:19 | 97 | 3237.0000 | XLON | 01002010000193807-E06VzOBwUbWy20210630 |
30-Jun-2021 16:28:19 | 40 | 3237.0000 | XLON | 01002010000193807-E06VzOBwUbWu20210630 |
30-Jun-2021 16:29:25 | 44 | 3239.0000 | XLON | 11002110000195203-E06VzOBwUehe20210630 |
30-Jun-2021 16:29:25 | 56 | 3239.0000 | XLON | 01002010000195164-E06VzOBwUeha20210630 |
30-Jun-2021 16:29:25 | 150 | 3239.0000 | XLON | 11002110000195202-E06VzOBwUehP20210630 |
30-Jun-2021 16:29:25 | 45 | 3239.0000 | XLON | 11002110000195202-E06VzOBwUehW20210630 |
30-Jun-2021 16:29:25 | 4 | 3239.0000 | XLON | 11002110000195203-E06VzOBwUehc20210630 |
30-Jun-2021 16:29:26 | 24 | 3239.0000 | XLON | 01002010000195179-E06VzOBwUel320210630 |
30-Jun-2021 16:29:30 | 27 | 3238.0000 | XLON | 11002110000194923-E06VzOBwUf1W20210630 |
30-Jun-2021 16:29:30 | 69 | 3238.0000 | XLON | 01002010000194888-E06VzOBwUf1Q20210630 |
30-Jun-2021 16:29:30 | 12 | 3239.0000 | XLON | 11002110000195219-E06VzOBwUf0V20210630 |
30-Jun-2021 16:29:30 | 26 | 3239.0000 | XLON | 01002010000195179-E06VzOBwUf0T20210630 |
30-Jun-2021 16:29:30 | 36 | 3239.0000 | XLON | 11002110000195219-E06VzOBwUf0u20210630 |
30-Jun-2021 16:29:30 | 47 | 3239.0000 | XLON | 01002010000195180-E06VzOBwUf0y20210630 |
30-Jun-2021 16:29:30 | 45 | 3239.0000 | XLON | 11002110000195220-E06VzOBwUf0w20210630 |
30-Jun-2021 16:29:30 | 39 | 3239.0000 | XLON | 01002010000195181-E06VzOBwUf1020210630 |
30-Jun-2021 16:29:30 | 43 | 3238.0000 | XLON | 01002010000194890-E06VzOBwUf1U20210630 |
30-Jun-2021 16:29:31 | 46 | 3238.0000 | XLON | 11002110000194922-E06VzOBwUf1S20210630 |
30-Jun-2021 16:29:49 | 38 | 3239.0000 | XLON | 11002110000195795-E06VzOBwUfkz20210630 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris