13th Nov 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 12 November 2020 |
Number of ordinary shares purchased:
| 755,394 |
Lowest price per share:
| 254.40 |
Highest price per share:
| 259.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 755,394 |
Weighted average price per day per trading venue:
| 257.3643 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
12-Nov-2020 08:01:29 | 1438 | 258.8000 | XLON | 01503015000001788-E03pEbLtEYRR20201112 |
12-Nov-2020 08:01:47 | 648 | 258.2000 | XLON | 11503115000001925-E03pEbLtEZL320201112 |
12-Nov-2020 08:01:47 | 501 | 258.2000 | XLON | 11503115000001925-E03pEbLtEZKv20201112 |
12-Nov-2020 08:04:12 | 374 | 259.1000 | XLON | 01503015000002912-E03pEbLtEiR620201112 |
12-Nov-2020 08:04:12 | 644 | 259.3000 | XLON | 11503115000002937-E03pEbLtEiQh20201112 |
12-Nov-2020 08:04:12 | 399 | 259.1000 | XLON | 01503015000002912-E03pEbLtEiR820201112 |
12-Nov-2020 08:04:14 | 718 | 259.0000 | XLON | 11503115000002878-E03pEbLtEidY20201112 |
12-Nov-2020 08:04:16 | 644 | 258.8000 | XLON | 11503115000002941-E03pEbLtEiid20201112 |
12-Nov-2020 08:04:20 | 560 | 258.7000 | XLON | 11503115000002978-E03pEbLtEiqL20201112 |
12-Nov-2020 08:04:30 | 690 | 258.8000 | XLON | 01503015000003016-E03pEbLtEjbG20201112 |
12-Nov-2020 08:05:27 | 609 | 259.4000 | XLON | 01503015000003322-E03pEbLtEnGe20201112 |
12-Nov-2020 08:05:52 | 1107 | 259.0000 | XLON | 01503015000003447-E03pEbLtEobU20201112 |
12-Nov-2020 08:05:53 | 737 | 258.8000 | XLON | 11503115000003469-E03pEbLtEoh120201112 |
12-Nov-2020 08:05:57 | 493 | 258.5000 | XLON | 11503115000003018-E03pEbLtEp8Y20201112 |
12-Nov-2020 08:06:33 | 607 | 258.2000 | XLON | 01503015000002977-E03pEbLtEqmD20201112 |
12-Nov-2020 08:08:02 | 758 | 258.2000 | XLON | 01503015000004042-E03pEbLtEtpW20201112 |
12-Nov-2020 08:08:07 | 968 | 258.0000 | XLON | 11503115000003986-E03pEbLtEu9p20201112 |
12-Nov-2020 08:08:07 | 17 | 258.0000 | XLON | 11503115000003986-E03pEbLtEu9t20201112 |
12-Nov-2020 08:08:12 | 750 | 258.0000 | XLON | 01503015000004099-E03pEbLtEuUZ20201112 |
12-Nov-2020 08:08:13 | 758 | 257.9000 | XLON | 01503015000003938-E03pEbLtEuXq20201112 |
12-Nov-2020 08:09:18 | 553 | 257.7000 | XLON | 11503115000004477-E03pEbLtExZO20201112 |
12-Nov-2020 08:09:18 | 669 | 257.6000 | XLON | 01503015000004353-E03pEbLtExZj20201112 |
12-Nov-2020 08:09:18 | 34 | 257.6000 | XLON | 01503015000004353-E03pEbLtExZh20201112 |
12-Nov-2020 08:09:18 | 634 | 257.5000 | XLON | 01503015000004231-E03pEbLtExaC20201112 |
12-Nov-2020 08:09:19 | 681 | 257.3000 | XLON | 01503015000004526-E03pEbLtExbZ20201112 |
12-Nov-2020 08:10:10 | 468 | 257.5000 | XLON | 11503115000004883-E03pEbLtF04h20201112 |
12-Nov-2020 08:10:23 | 346 | 257.5000 | XLON | 11503115000005054-E03pEbLtF0sv20201112 |
12-Nov-2020 08:10:23 | 493 | 257.5000 | XLON | 11503115000005054-E03pEbLtF0tD20201112 |
12-Nov-2020 08:10:36 | 560 | 257.5000 | XLON | 11503115000005132-E03pEbLtF1ms20201112 |
12-Nov-2020 08:10:36 | 701 | 257.4000 | XLON | 11503115000005071-E03pEbLtF1mx20201112 |
12-Nov-2020 08:10:48 | 514 | 257.3000 | XLON | 01503015000005123-E03pEbLtF2KN20201112 |
12-Nov-2020 08:11:22 | 679 | 257.2000 | XLON | 01503015000005216-E03pEbLtF3zl20201112 |
12-Nov-2020 08:13:07 | 1373 | 257.9000 | XLON | 11503115000006284-E03pEbLtF8ee20201112 |
12-Nov-2020 08:13:08 | 1498 | 258.0000 | XLON | 11503115000006317-E03pEbLtF8h820201112 |
12-Nov-2020 08:13:09 | 56 | 257.6000 | XLON | 11503115000006130-E03pEbLtF8nC20201112 |
12-Nov-2020 08:13:09 | 703 | 257.6000 | XLON | 11503115000006130-E03pEbLtF8nV20201112 |
12-Nov-2020 08:13:09 | 560 | 257.6000 | XLON | 01503015000006109-E03pEbLtF8nA20201112 |
12-Nov-2020 08:13:14 | 1498 | 257.5000 | XLON | 11503115000006356-E03pEbLtF95T20201112 |
12-Nov-2020 08:13:32 | 41 | 257.3000 | XLON | 01503015000006364-E03pEbLtF9Uv20201112 |
12-Nov-2020 08:13:32 | 1207 | 257.3000 | XLON | 01503015000006364-E03pEbLtF9Ut20201112 |
12-Nov-2020 08:13:35 | 1636 | 257.1000 | XLON | 11503115000005764-E03pEbLtF9Yd20201112 |
12-Nov-2020 08:13:36 | 857 | 257.0000 | XLON | 11503115000006328-E03pEbLtF9a520201112 |
12-Nov-2020 08:14:32 | 508 | 256.6000 | XLON | 11503115000006379-E03pEbLtFBPz20201112 |
12-Nov-2020 08:15:07 | 548 | 256.6000 | XLON | 01503015000006949-E03pEbLtFCVx20201112 |
12-Nov-2020 08:15:08 | 316 | 256.6000 | XLON | 11503115000007145-E03pEbLtFCXW20201112 |
12-Nov-2020 08:15:08 | 256 | 256.6000 | XLON | 01503015000006949-E03pEbLtFCX020201112 |
12-Nov-2020 08:15:12 | 245 | 256.6000 | XLON | 11503115000007145-E03pEbLtFCcu20201112 |
12-Nov-2020 08:15:21 | 668 | 256.4000 | XLON | 11503115000006899-E03pEbLtFCyE20201112 |
12-Nov-2020 08:15:27 | 209 | 256.4000 | XLON | 11503115000006899-E03pEbLtFDC020201112 |
12-Nov-2020 08:15:27 | 594 | 256.3000 | XLON | 01503015000006483-E03pEbLtFDCa20201112 |
12-Nov-2020 08:15:27 | 729 | 256.4000 | XLON | 11503115000007298-E03pEbLtFDC420201112 |
12-Nov-2020 08:15:28 | 238 | 256.3000 | XLON | 01503015000006483-E03pEbLtFDJ320201112 |
12-Nov-2020 08:15:47 | 560 | 256.2000 | XLON | 11503115000007361-E03pEbLtFE6L20201112 |
12-Nov-2020 08:16:10 | 781 | 255.8000 | XLON | 01503015000007269-E03pEbLtFFLj20201112 |
12-Nov-2020 08:16:34 | 870 | 255.7000 | XLON | 01503015000007693-E03pEbLtFGGQ20201112 |
12-Nov-2020 08:17:04 | 1171 | 256.6000 | XLON | 11503115000008197-E03pEbLtFHjB20201112 |
12-Nov-2020 08:17:04 | 947 | 256.6000 | XLON | 11503115000008198-E03pEbLtFHjP20201112 |
12-Nov-2020 08:17:06 | 1073 | 256.5000 | XLON | 01503015000008126-E03pEbLtFHp920201112 |
12-Nov-2020 08:17:21 | 618 | 256.2000 | XLON | 11503115000008216-E03pEbLtFIKM20201112 |
12-Nov-2020 08:17:21 | 927 | 256.3000 | XLON | 11503115000008231-E03pEbLtFIId20201112 |
12-Nov-2020 08:17:28 | 857 | 256.0000 | XLON | 01503015000008226-E03pEbLtFIlC20201112 |
12-Nov-2020 08:18:07 | 607 | 256.2000 | XLON | 11503115000008564-E03pEbLtFK3H20201112 |
12-Nov-2020 08:20:16 | 468 | 256.8000 | XLON | 11503115000009442-E03pEbLtFOze20201112 |
12-Nov-2020 08:20:42 | 514 | 256.5000 | XLON | 11503115000009542-E03pEbLtFPyf20201112 |
12-Nov-2020 08:24:00 | 91 | 255.7000 | XLON | 11503115000010218-E03pEbLtFVsn20201112 |
12-Nov-2020 08:24:00 | 467 | 255.7000 | XLON | 11503115000010218-E03pEbLtFVsl20201112 |
12-Nov-2020 08:24:11 | 472 | 255.1000 | XLON | 01503015000010836-E03pEbLtFWM920201112 |
12-Nov-2020 08:24:37 | 467 | 255.3000 | XLON | 11503115000011085-E03pEbLtFXhE20201112 |
12-Nov-2020 08:24:51 | 1134 | 255.0000 | XLON | 01503015000011068-E03pEbLtFY5g20201112 |
12-Nov-2020 08:24:51 | 467 | 255.0000 | XLON | 01503015000010841-E03pEbLtFY4120201112 |
12-Nov-2020 08:26:03 | 1366 | 255.4000 | XLON | 11503115000011430-E03pEbLtFaJc20201112 |
12-Nov-2020 08:26:03 | 627 | 255.4000 | XLON | 01503015000011420-E03pEbLtFaJk20201112 |
12-Nov-2020 08:26:07 | 1258 | 255.3000 | XLON | 01503015000011487-E03pEbLtFaVA20201112 |
12-Nov-2020 08:26:26 | 1208 | 255.0000 | XLON | 11503115000011181-E03pEbLtFbCg20201112 |
12-Nov-2020 08:26:26 | 1923 | 255.2000 | XLON | 01503015000011278-E03pEbLtFbBr20201112 |
12-Nov-2020 08:26:26 | 27 | 255.2000 | XLON | 01503015000011278-E03pEbLtFbBp20201112 |
12-Nov-2020 08:26:26 | 1950 | 255.0000 | XLON | 01503015000011610-E03pEbLtFbDF20201112 |
12-Nov-2020 08:30:01 | 1250 | 256.0000 | XLON | 01503015000012651-E03pEbLtFhy920201112 |
12-Nov-2020 08:30:27 | 478 | 255.7000 | XLON | 11503115000012893-E03pEbLtFiin20201112 |
12-Nov-2020 08:30:27 | 1592 | 255.8000 | XLON | 11503115000012681-E03pEbLtFiiC20201112 |
12-Nov-2020 08:30:27 | 1000 | 256.0000 | XLON | 01503015000012837-E03pEbLtFigA20201112 |
12-Nov-2020 08:31:11 | 548 | 255.5000 | XLON | 11503115000013039-E03pEbLtFk7a20201112 |
12-Nov-2020 08:31:11 | 63 | 255.5000 | XLON | 11503115000013039-E03pEbLtFk7Y20201112 |
12-Nov-2020 08:31:12 | 158 | 255.4000 | XLON | 01503015000012924-E03pEbLtFk8120201112 |
12-Nov-2020 08:31:34 | 717 | 255.4000 | XLON | 01503015000012924-E03pEbLtFkv720201112 |
12-Nov-2020 08:33:54 | 513 | 256.3000 | XLON | 11503115000013835-E03pEbLtFpcm20201112 |
12-Nov-2020 08:35:39 | 947 | 257.0000 | XLON | 11503115000014520-E03pEbLtFsmB20201112 |
12-Nov-2020 08:35:42 | 560 | 256.6000 | XLON | 01503015000014398-E03pEbLtFssw20201112 |
12-Nov-2020 08:35:42 | 728 | 256.7000 | XLON | 01503015000014434-E03pEbLtFssk20201112 |
12-Nov-2020 08:35:44 | 972 | 256.5000 | XLON | 11503115000014534-E03pEbLtFsxW20201112 |
12-Nov-2020 08:35:49 | 1398 | 256.4000 | XLON | 01503015000014498-E03pEbLtFtDE20201112 |
12-Nov-2020 08:35:49 | 1109 | 256.2000 | XLON | 01503015000014536-E03pEbLtFtEm20201112 |
12-Nov-2020 08:35:50 | 515 | 256.2000 | XLON | 01503015000014541-E03pEbLtFtIB20201112 |
12-Nov-2020 08:35:51 | 1109 | 256.2000 | XLON | 11503115000014600-E03pEbLtFtK520201112 |
12-Nov-2020 08:36:28 | 1238 | 256.5000 | XLON | 11503115000014747-E03pEbLtFuTe20201112 |
12-Nov-2020 08:36:29 | 1000 | 256.7000 | XLON | 11503115000014775-E03pEbLtFuWf20201112 |
12-Nov-2020 08:36:29 | 569 | 256.7000 | XLON | 11503115000014775-E03pEbLtFuWh20201112 |
12-Nov-2020 08:37:24 | 1688 | 256.7000 | XLON | 01503015000014814-E03pEbLtFvtb20201112 |
12-Nov-2020 08:37:24 | 1140 | 256.7000 | XLON | 11503115000014862-E03pEbLtFvtd20201112 |
12-Nov-2020 08:37:30 | 1236 | 256.7000 | XLON | 11503115000015010-E03pEbLtFw1U20201112 |
12-Nov-2020 08:37:42 | 1128 | 256.5000 | XLON | 11503115000015023-E03pEbLtFwMN20201112 |
12-Nov-2020 08:38:00 | 514 | 256.5000 | XLON | 01503015000015091-E03pEbLtFwpI20201112 |
12-Nov-2020 08:38:43 | 538 | 256.3000 | XLON | 01503015000015183-E03pEbLtFxjA20201112 |
12-Nov-2020 08:39:43 | 607 | 256.8000 | XLON | 11503115000015738-E03pEbLtFzQ320201112 |
12-Nov-2020 08:41:16 | 548 | 256.8000 | XLON | 11503115000016012-E03pEbLtG1HX20201112 |
12-Nov-2020 08:42:41 | 514 | 256.7000 | XLON | 11503115000016600-E03pEbLtG2wG20201112 |
12-Nov-2020 08:42:41 | 558 | 256.7000 | XLON | 01503015000016509-E03pEbLtG2vn20201112 |
12-Nov-2020 08:43:30 | 607 | 256.4000 | XLON | 11503115000016768-E03pEbLtG42420201112 |
12-Nov-2020 08:45:06 | 514 | 256.5000 | XLON | 01503015000017060-E03pEbLtG68820201112 |
12-Nov-2020 08:45:30 | 560 | 256.2000 | XLON | 11503115000016833-E03pEbLtG6hR20201112 |
12-Nov-2020 08:48:31 | 308 | 256.0000 | XLON | 11503115000017942-E03pEbLtGCKS20201112 |
12-Nov-2020 08:48:43 | 579 | 256.3000 | XLON | 11503115000017971-E03pEbLtGCXT20201112 |
12-Nov-2020 08:48:51 | 533 | 256.5000 | XLON | 11503115000018023-E03pEbLtGCkp20201112 |
12-Nov-2020 08:49:52 | 683 | 256.2000 | XLON | 11503115000018005-E03pEbLtGEJq20201112 |
12-Nov-2020 08:50:17 | 1434 | 256.2000 | XLON | 01503015000018428-E03pEbLtGF0Y20201112 |
12-Nov-2020 08:50:18 | 1053 | 256.1000 | XLON | 11503115000018457-E03pEbLtGF2020201112 |
12-Nov-2020 08:51:03 | 737 | 256.0000 | XLON | 01503015000018411-E03pEbLtGGRR20201112 |
12-Nov-2020 08:51:03 | 397 | 256.1000 | XLON | 11503115000018659-E03pEbLtGGRu20201112 |
12-Nov-2020 08:51:03 | 112 | 256.0000 | XLON | 01503015000018411-E03pEbLtGGRP20201112 |
12-Nov-2020 08:51:06 | 541 | 256.0000 | XLON | 01503015000018665-E03pEbLtGGZn20201112 |
12-Nov-2020 08:51:26 | 607 | 255.9000 | XLON | 01503015000017596-E03pEbLtGHJk20201112 |
12-Nov-2020 08:52:03 | 1255 | 256.0000 | XLON | 01503015000018930-E03pEbLtGIQj20201112 |
12-Nov-2020 08:52:10 | 1010 | 256.0000 | XLON | 01503015000018962-E03pEbLtGIak20201112 |
12-Nov-2020 08:52:20 | 374 | 255.9000 | XLON | 11503115000019034-E03pEbLtGItJ20201112 |
12-Nov-2020 08:52:49 | 485 | 255.9000 | XLON | 11503115000019056-E03pEbLtGJpr20201112 |
12-Nov-2020 08:53:37 | 563 | 255.9000 | XLON | 01503015000019350-E03pEbLtGKzR20201112 |
12-Nov-2020 08:53:37 | 1000 | 255.8000 | XLON | 11503115000019359-E03pEbLtGL0R20201112 |
12-Nov-2020 08:53:37 | 231 | 255.9000 | XLON | 01503015000019350-E03pEbLtGKzT20201112 |
12-Nov-2020 08:53:37 | 1111 | 255.8000 | XLON | 01503015000019128-E03pEbLtGKzx20201112 |
12-Nov-2020 08:53:39 | 1113 | 255.7000 | XLON | 01503015000019354-E03pEbLtGL2V20201112 |
12-Nov-2020 08:54:00 | 604 | 255.4000 | XLON | 11503115000018670-E03pEbLtGLsR20201112 |
12-Nov-2020 08:54:00 | 21 | 255.4000 | XLON | 11503115000018507-E03pEbLtGLsN20201112 |
12-Nov-2020 08:54:00 | 519 | 255.4000 | XLON | 11503115000018507-E03pEbLtGLsP20201112 |
12-Nov-2020 08:54:20 | 396 | 255.4000 | XLON | 01503015000019506-E03pEbLtGMXf20201112 |
12-Nov-2020 08:54:20 | 533 | 255.4000 | XLON | 01503015000019506-E03pEbLtGMXd20201112 |
12-Nov-2020 08:56:36 | 1446 | 255.5000 | XLON | 01503015000019814-E03pEbLtGQDH20201112 |
12-Nov-2020 08:56:59 | 533 | 255.6000 | XLON | 11503115000020175-E03pEbLtGQsj20201112 |
12-Nov-2020 08:56:59 | 184 | 255.6000 | XLON | 11503115000020175-E03pEbLtGQsl20201112 |
12-Nov-2020 08:57:01 | 528 | 255.4000 | XLON | 01503015000019684-E03pEbLtGQx520201112 |
12-Nov-2020 08:57:01 | 543 | 255.4000 | XLON | 11503115000020070-E03pEbLtGQx720201112 |
12-Nov-2020 08:57:57 | 604 | 255.4000 | XLON | 01503015000020383-E03pEbLtGS9220201112 |
12-Nov-2020 08:58:50 | 553 | 255.5000 | XLON | 11503115000020638-E03pEbLtGTQe20201112 |
12-Nov-2020 09:00:30 | 621 | 255.8000 | XLON | 11503115000021042-E03pEbLtGVPK20201112 |
12-Nov-2020 09:01:33 | 1571 | 255.9000 | XLON | 11503115000021333-E03pEbLtGX0720201112 |
12-Nov-2020 09:01:33 | 3258 | 255.9000 | XLON | 11503115000021333-E03pEbLtGX0520201112 |
12-Nov-2020 09:01:35 | 969 | 255.9000 | XLON | 11503115000021345-E03pEbLtGX8M20201112 |
12-Nov-2020 09:01:44 | 978 | 255.9000 | XLON | 11503115000021386-E03pEbLtGXQt20201112 |
12-Nov-2020 09:01:56 | 1074 | 255.9000 | XLON | 01503015000021412-E03pEbLtGXoV20201112 |
12-Nov-2020 09:03:02 | 1272 | 256.7000 | XLON | 11503115000021771-E03pEbLtGa1y20201112 |
12-Nov-2020 09:03:10 | 1956 | 256.9000 | XLON | 01503015000021799-E03pEbLtGaHK20201112 |
12-Nov-2020 09:03:48 | 1434 | 257.0000 | XLON | 11503115000021835-E03pEbLtGbG020201112 |
12-Nov-2020 09:03:56 | 1000 | 257.0000 | XLON | 11503115000022015-E03pEbLtGbMj20201112 |
12-Nov-2020 09:03:56 | 1565 | 257.0000 | XLON | 11503115000021986-E03pEbLtGbMS20201112 |
12-Nov-2020 09:03:57 | 1956 | 257.0000 | XLON | 11503115000022019-E03pEbLtGbNi20201112 |
12-Nov-2020 09:04:01 | 239 | 257.0000 | XLON | 11503115000022021-E03pEbLtGbRt20201112 |
12-Nov-2020 09:04:01 | 1587 | 257.0000 | XLON | 11503115000022021-E03pEbLtGbRr20201112 |
12-Nov-2020 09:04:04 | 1577 | 257.0000 | XLON | 11503115000022033-E03pEbLtGbaD20201112 |
12-Nov-2020 09:04:05 | 1971 | 257.0000 | XLON | 01503015000022032-E03pEbLtGbcG20201112 |
12-Nov-2020 09:04:18 | 1314 | 257.3000 | XLON | 11503115000022125-E03pEbLtGc0b20201112 |
12-Nov-2020 09:04:18 | 1314 | 257.3000 | XLON | 01503015000022097-E03pEbLtGc0d20201112 |
12-Nov-2020 09:05:21 | 1421 | 258.0000 | XLON | 11503115000022382-E03pEbLtGe7s20201112 |
12-Nov-2020 09:05:22 | 10 | 258.0000 | XLON | 01503015000022369-E03pEbLtGeB920201112 |
12-Nov-2020 09:05:36 | 1707 | 258.0000 | XLON | 01503015000022369-E03pEbLtGeUY20201112 |
12-Nov-2020 09:05:37 | 1321 | 258.0000 | XLON | 01503015000022416-E03pEbLtGeV020201112 |
12-Nov-2020 09:05:38 | 1500 | 258.0000 | XLON | 11503115000022449-E03pEbLtGeVt20201112 |
12-Nov-2020 09:05:41 | 1500 | 257.9000 | XLON | 11503115000022469-E03pEbLtGedr20201112 |
12-Nov-2020 09:05:41 | 1314 | 257.9000 | XLON | 01503015000022357-E03pEbLtGedL20201112 |
12-Nov-2020 09:05:42 | 541 | 257.7000 | XLON | 01503015000022425-E03pEbLtGerg20201112 |
12-Nov-2020 09:05:42 | 976 | 257.8000 | XLON | 11503115000022481-E03pEbLtGerz20201112 |
12-Nov-2020 09:05:42 | 361 | 257.7000 | XLON | 01503015000022443-E03pEbLtGerk20201112 |
12-Nov-2020 09:06:11 | 580 | 257.3000 | XLON | 01503015000022460-E03pEbLtGfup20201112 |
12-Nov-2020 09:06:11 | 216 | 257.3000 | XLON | 01503015000022460-E03pEbLtGfum20201112 |
12-Nov-2020 09:07:26 | 958 | 256.9000 | XLON | 11503115000022848-E03pEbLtGhYw20201112 |
12-Nov-2020 09:10:29 | 896 | 257.1000 | XLON | 01503015000023395-E03pEbLtGlwq20201112 |
12-Nov-2020 09:10:29 | 609 | 257.0000 | XLON | 11503115000023233-E03pEbLtGlxJ20201112 |
12-Nov-2020 09:10:48 | 897 | 256.9000 | XLON | 11503115000023415-E03pEbLtGmLg20201112 |
12-Nov-2020 09:15:25 | 94 | 257.1000 | XLON | 11503115000024922-E03pEbLtGuB120201112 |
12-Nov-2020 09:15:25 | 467 | 257.1000 | XLON | 11503115000024922-E03pEbLtGuB320201112 |
12-Nov-2020 09:15:45 | 467 | 256.9000 | XLON | 01503015000024906-E03pEbLtGufs20201112 |
12-Nov-2020 09:22:19 | 100 | 257.1000 | XLON | 11503115000026484-E03pEbLtH3bF20201112 |
12-Nov-2020 09:22:19 | 724 | 257.1000 | XLON | 11503115000026484-E03pEbLtH3bK20201112 |
12-Nov-2020 09:23:41 | 1323 | 257.9000 | XLON | 01503015000027070-E03pEbLtH5hX20201112 |
12-Nov-2020 09:24:05 | 179 | 258.0000 | XLON | 11503115000027176-E03pEbLtH6I120201112 |
12-Nov-2020 09:24:05 | 94 | 258.0000 | XLON | 11503115000027176-E03pEbLtH6I320201112 |
12-Nov-2020 09:24:06 | 602 | 258.0000 | XLON | 11503115000027176-E03pEbLtH6IW20201112 |
12-Nov-2020 09:24:06 | 410 | 258.0000 | XLON | 11503115000027176-E03pEbLtH6IS20201112 |
12-Nov-2020 09:24:06 | 21 | 258.0000 | XLON | 11503115000027176-E03pEbLtH6IO20201112 |
12-Nov-2020 09:24:10 | 294 | 257.9000 | XLON | 01503015000027175-E03pEbLtH6On20201112 |
12-Nov-2020 09:24:10 | 642 | 257.9000 | XLON | 01503015000027175-E03pEbLtH6Of20201112 |
12-Nov-2020 09:24:10 | 410 | 257.9000 | XLON | 01503015000027175-E03pEbLtH6P020201112 |
12-Nov-2020 09:25:45 | 1277 | 258.2000 | XLON | 11503115000027465-E03pEbLtH8pc20201112 |
12-Nov-2020 09:25:45 | 861 | 258.3000 | XLON | 01503015000027495-E03pEbLtH8mb20201112 |
12-Nov-2020 09:25:45 | 777 | 258.3000 | XLON | 01503015000027495-E03pEbLtH8md20201112 |
12-Nov-2020 09:26:11 | 732 | 258.0000 | XLON | 11503115000027299-E03pEbLtH9cm20201112 |
12-Nov-2020 09:26:12 | 435 | 257.9000 | XLON | 01503015000027175-E03pEbLtH9ed20201112 |
12-Nov-2020 09:28:17 | 286 | 257.7000 | XLON | 11503115000027551-E03pEbLtHD0V20201112 |
12-Nov-2020 09:28:17 | 252 | 257.7000 | XLON | 11503115000027551-E03pEbLtHD0S20201112 |
12-Nov-2020 09:32:14 | 579 | 258.4000 | XLON | 11503115000029529-E03pEbLtHJRA20201112 |
12-Nov-2020 09:32:15 | 556 | 258.4000 | XLON | 11503115000029529-E03pEbLtHJSg20201112 |
12-Nov-2020 09:32:15 | 294 | 258.4000 | XLON | 11503115000029529-E03pEbLtHJSe20201112 |
12-Nov-2020 09:32:51 | 1327 | 258.4000 | XLON | 01503015000029610-E03pEbLtHKRS20201112 |
12-Nov-2020 09:32:54 | 948 | 258.3000 | XLON | 01503015000029529-E03pEbLtHKUu20201112 |
12-Nov-2020 09:32:54 | 116 | 258.3000 | XLON | 01503015000029529-E03pEbLtHKUs20201112 |
12-Nov-2020 09:32:55 | 52 | 258.3000 | XLON | 01503015000029745-E03pEbLtHKW620201112 |
12-Nov-2020 09:32:56 | 822 | 258.3000 | XLON | 01503015000029745-E03pEbLtHKWQ20201112 |
12-Nov-2020 09:35:00 | 538 | 258.2000 | XLON | 11503115000029614-E03pEbLtHNaR20201112 |
12-Nov-2020 09:35:01 | 511 | 258.1000 | XLON | 01503015000029969-E03pEbLtHNcv20201112 |
12-Nov-2020 09:35:01 | 32 | 258.1000 | XLON | 01503015000029969-E03pEbLtHNct20201112 |
12-Nov-2020 09:37:15 | 703 | 258.1000 | XLON | 01503015000030475-E03pEbLtHQR320201112 |
12-Nov-2020 09:38:02 | 648 | 257.9000 | XLON | 11503115000029967-E03pEbLtHRly20201112 |
12-Nov-2020 09:42:27 | 1358 | 257.9000 | XLON | 01503015000031722-E03pEbLtHXPl20201112 |
12-Nov-2020 09:42:35 | 593 | 258.0000 | XLON | 11503115000031805-E03pEbLtHXZL20201112 |
12-Nov-2020 09:42:36 | 1257 | 258.0000 | XLON | 01503015000031773-E03pEbLtHXaq20201112 |
12-Nov-2020 09:45:14 | 1011 | 258.2000 | XLON | 11503115000032041-E03pEbLtHaoT20201112 |
12-Nov-2020 09:46:21 | 270 | 258.3000 | XLON | 11503115000032756-E03pEbLtHceD20201112 |
12-Nov-2020 09:46:38 | 544 | 258.3000 | XLON | 11503115000032770-E03pEbLtHcx920201112 |
12-Nov-2020 09:46:38 | 547 | 258.3000 | XLON | 01503015000032717-E03pEbLtHcx720201112 |
12-Nov-2020 09:46:38 | 850 | 258.3000 | XLON | 01503015000032714-E03pEbLtHcx520201112 |
12-Nov-2020 09:47:00 | 1108 | 258.1000 | XLON | 11503115000032651-E03pEbLtHdaL20201112 |
12-Nov-2020 09:48:33 | 252 | 258.4000 | XLON | 11503115000033054-E03pEbLtHfpi20201112 |
12-Nov-2020 09:48:33 | 168 | 258.4000 | XLON | 11503115000033054-E03pEbLtHfpg20201112 |
12-Nov-2020 09:48:33 | 84 | 258.4000 | XLON | 11503115000033054-E03pEbLtHfpn20201112 |
12-Nov-2020 09:48:33 | 591 | 258.4000 | XLON | 11503115000033054-E03pEbLtHfpt20201112 |
12-Nov-2020 09:52:31 | 1193 | 258.4000 | XLON | 01503015000033440-E03pEbLtHktZ20201112 |
12-Nov-2020 09:55:34 | 850 | 258.4000 | XLON | 01503015000034584-E03pEbLtHor520201112 |
12-Nov-2020 09:55:34 | 934 | 258.3000 | XLON | 01503015000034528-E03pEbLtHora20201112 |
12-Nov-2020 09:57:01 | 83 | 258.6000 | XLON | 11503115000035236-E03pEbLtHqkp20201112 |
12-Nov-2020 09:57:02 | 11 | 258.6000 | XLON | 11503115000035236-E03pEbLtHqmo20201112 |
12-Nov-2020 09:58:46 | 881 | 258.5000 | XLON | 01503015000035171-E03pEbLtHt5C20201112 |
12-Nov-2020 09:58:46 | 722 | 258.6000 | XLON | 11503115000035236-E03pEbLtHt4p20201112 |
12-Nov-2020 09:58:46 | 1020 | 258.7000 | XLON | 11503115000035514-E03pEbLtHt4j20201112 |
12-Nov-2020 09:58:47 | 913 | 258.0000 | XLON | 01503015000035584-E03pEbLtHt9x20201112 |
12-Nov-2020 09:58:47 | 362 | 258.0000 | XLON | 01503015000035584-E03pEbLtHt9q20201112 |
12-Nov-2020 09:58:48 | 1020 | 258.0000 | XLON | 11503115000035645-E03pEbLtHtCF20201112 |
12-Nov-2020 09:58:49 | 1275 | 258.0000 | XLON | 11503115000035653-E03pEbLtHtE220201112 |
12-Nov-2020 09:58:50 | 935 | 258.0000 | XLON | 01503015000035598-E03pEbLtHtJG20201112 |
12-Nov-2020 09:58:51 | 1190 | 258.0000 | XLON | 01503015000035603-E03pEbLtHtLz20201112 |
12-Nov-2020 09:58:52 | 1105 | 258.0000 | XLON | 11503115000035664-E03pEbLtHtNG20201112 |
12-Nov-2020 09:58:53 | 1105 | 258.0000 | XLON | 11503115000035669-E03pEbLtHtQp20201112 |
12-Nov-2020 09:58:54 | 1275 | 258.0000 | XLON | 01503015000035614-E03pEbLtHtSv20201112 |
12-Nov-2020 09:58:55 | 1275 | 258.0000 | XLON | 11503115000035672-E03pEbLtHtVX20201112 |
12-Nov-2020 09:58:56 | 1020 | 258.0000 | XLON | 01503015000035622-E03pEbLtHtZ920201112 |
12-Nov-2020 09:58:57 | 932 | 258.0000 | XLON | 11503115000035685-E03pEbLtHteG20201112 |
12-Nov-2020 09:58:58 | 1016 | 258.0000 | XLON | 01503015000035627-E03pEbLtHthP20201112 |
12-Nov-2020 09:58:59 | 932 | 258.0000 | XLON | 01503015000035629-E03pEbLtHtjY20201112 |
12-Nov-2020 09:59:00 | 1186 | 258.0000 | XLON | 11503115000035699-E03pEbLtHtlZ20201112 |
12-Nov-2020 09:59:11 | 930 | 258.0000 | XLON | 01503015000035681-E03pEbLtHu3020201112 |
12-Nov-2020 09:59:14 | 1183 | 258.0000 | XLON | 11503115000035762-E03pEbLtHuAa20201112 |
12-Nov-2020 09:59:43 | 231 | 257.9000 | XLON | 11503115000035641-E03pEbLtHupT20201112 |
12-Nov-2020 09:59:43 | 588 | 257.9000 | XLON | 11503115000035641-E03pEbLtHusQ20201112 |
12-Nov-2020 09:59:43 | 116 | 257.9000 | XLON | 11503115000035641-E03pEbLtHusS20201112 |
12-Nov-2020 10:02:03 | 952 | 257.7000 | XLON | 11503115000036483-E03pEbLtHylV20201112 |
12-Nov-2020 10:02:03 | 935 | 257.7000 | XLON | 01503015000035585-E03pEbLtHykW20201112 |
12-Nov-2020 10:02:53 | 231 | 258.3000 | XLON | 01503015000036506-E03pEbLtI0BZ20201112 |
12-Nov-2020 10:02:53 | 95 | 258.3000 | XLON | 01503015000036506-E03pEbLtI0Bd20201112 |
12-Nov-2020 10:02:53 | 481 | 258.3000 | XLON | 01503015000036506-E03pEbLtI0Bq20201112 |
12-Nov-2020 10:02:53 | 404 | 258.3000 | XLON | 01503015000036506-E03pEbLtI0Bb20201112 |
12-Nov-2020 10:02:54 | 2 | 258.3000 | XLON | 01503015000036593-E03pEbLtI0CT20201112 |
12-Nov-2020 10:03:02 | 1038 | 258.3000 | XLON | 11503115000036653-E03pEbLtI0Rh20201112 |
12-Nov-2020 10:03:30 | 425 | 258.2000 | XLON | 11503115000036514-E03pEbLtI14m20201112 |
12-Nov-2020 10:03:32 | 526 | 258.2000 | XLON | 11503115000036514-E03pEbLtI1C620201112 |
12-Nov-2020 10:03:35 | 683 | 258.2000 | XLON | 01503015000036728-E03pEbLtI1Hn20201112 |
12-Nov-2020 10:05:36 | 262 | 258.2000 | XLON | 01503015000036840-E03pEbLtI3sj20201112 |
12-Nov-2020 10:05:36 | 357 | 258.2000 | XLON | 01503015000036840-E03pEbLtI3sn20201112 |
12-Nov-2020 10:08:06 | 1043 | 258.6000 | XLON | 01503015000037764-E03pEbLtI7cU20201112 |
12-Nov-2020 10:08:06 | 117 | 258.6000 | XLON | 01503015000037764-E03pEbLtI7cW20201112 |
12-Nov-2020 10:08:06 | 865 | 258.6000 | XLON | 11503115000037700-E03pEbLtI7bj20201112 |
12-Nov-2020 10:08:35 | 693 | 258.6000 | XLON | 01503015000037774-E03pEbLtI8Et20201112 |
12-Nov-2020 10:10:57 | 1018 | 259.0000 | XLON | 11503115000038406-E03pEbLtIBpP20201112 |
12-Nov-2020 10:10:57 | 170 | 258.9000 | XLON | 01503015000038349-E03pEbLtIBpV20201112 |
12-Nov-2020 10:11:15 | 1139 | 258.9000 | XLON | 01503015000038349-E03pEbLtIC7s20201112 |
12-Nov-2020 10:11:15 | 998 | 258.8000 | XLON | 11503115000038385-E03pEbLtIC8020201112 |
12-Nov-2020 10:11:42 | 1115 | 259.0000 | XLON | 01503015000038554-E03pEbLtICpn20201112 |
12-Nov-2020 10:12:27 | 11 | 259.0000 | XLON | 01503015000038615-E03pEbLtIDxt20201112 |
12-Nov-2020 10:12:33 | 3 | 259.0000 | XLON | 01503015000038615-E03pEbLtIE6J20201112 |
12-Nov-2020 10:12:33 | 1008 | 259.0000 | XLON | 01503015000038615-E03pEbLtIE5y20201112 |
12-Nov-2020 10:12:34 | 703 | 259.0000 | XLON | 01503015000038796-E03pEbLtIE6x20201112 |
12-Nov-2020 10:12:35 | 1000 | 259.0000 | XLON | 11503115000038839-E03pEbLtIE8I20201112 |
12-Nov-2020 10:12:53 | 681 | 259.0000 | XLON | 11503115000038846-E03pEbLtIEc120201112 |
12-Nov-2020 10:12:53 | 540 | 259.0000 | XLON | 11503115000038846-E03pEbLtIEc320201112 |
12-Nov-2020 10:13:17 | 672 | 258.9000 | XLON | 01503015000038815-E03pEbLtIF4X20201112 |
12-Nov-2020 10:13:17 | 643 | 258.9000 | XLON | 01503015000038815-E03pEbLtIF4Z20201112 |
12-Nov-2020 10:17:10 | 1128 | 259.0000 | XLON | 01503015000039992-E03pEbLtIKf220201112 |
12-Nov-2020 10:17:11 | 10 | 259.0000 | XLON | 11503115000040044-E03pEbLtIKg720201112 |
12-Nov-2020 10:17:16 | 1316 | 259.0000 | XLON | 11503115000040050-E03pEbLtIKmu20201112 |
12-Nov-2020 10:17:18 | 784 | 258.9000 | XLON | 01503015000039972-E03pEbLtIKoE20201112 |
12-Nov-2020 10:17:22 | 438 | 258.9000 | XLON | 01503015000039972-E03pEbLtIKsC20201112 |
12-Nov-2020 10:20:26 | 779 | 258.7000 | XLON | 01503015000040008-E03pEbLtIOSg20201112 |
12-Nov-2020 10:21:01 | 6 | 258.7000 | XLON | 01503015000040008-E03pEbLtIP7420201112 |
12-Nov-2020 10:21:01 | 343 | 258.7000 | XLON | 01503015000040008-E03pEbLtIP7220201112 |
12-Nov-2020 10:26:20 | 777 | 258.7000 | XLON | 01503015000042202-E03pEbLtIVDt20201112 |
12-Nov-2020 10:26:20 | 199 | 258.7000 | XLON | 01503015000042202-E03pEbLtIVDr20201112 |
12-Nov-2020 10:26:23 | 602 | 258.5000 | XLON | 01503015000041138-E03pEbLtIVOt20201112 |
12-Nov-2020 10:30:04 | 281 | 258.6000 | XLON | 11503115000043733-E03pEbLtIb7Q20201112 |
12-Nov-2020 10:30:04 | 202 | 258.6000 | XLON | 11503115000043733-E03pEbLtIb7S20201112 |
12-Nov-2020 10:30:04 | 473 | 258.6000 | XLON | 11503115000043733-E03pEbLtIb7U20201112 |
12-Nov-2020 10:30:05 | 729 | 258.6000 | XLON | 11503115000043739-E03pEbLtIbAO20201112 |
12-Nov-2020 10:30:05 | 473 | 258.6000 | XLON | 11503115000043739-E03pEbLtIbAM20201112 |
12-Nov-2020 10:30:05 | 926 | 258.6000 | XLON | 11503115000043739-E03pEbLtIbAI20201112 |
12-Nov-2020 10:30:05 | 202 | 258.6000 | XLON | 11503115000043739-E03pEbLtIbAK20201112 |
12-Nov-2020 10:30:16 | 1100 | 258.5000 | XLON | 11503115000043788-E03pEbLtIbbD20201112 |
12-Nov-2020 10:30:16 | 202 | 258.5000 | XLON | 01503015000043731-E03pEbLtIbbF20201112 |
12-Nov-2020 10:30:16 | 146 | 258.5000 | XLON | 01503015000042807-E03pEbLtIbW320201112 |
12-Nov-2020 10:30:16 | 729 | 258.5000 | XLON | 01503015000042807-E03pEbLtIbW620201112 |
12-Nov-2020 10:30:24 | 729 | 258.5000 | XLON | 01503015000043731-E03pEbLtIbnJ20201112 |
12-Nov-2020 10:38:03 | 225 | 258.9000 | XLON | 01503015000045766-E03pEbLtIkjp20201112 |
12-Nov-2020 10:39:31 | 224 | 259.2000 | XLON | 01503015000046179-E03pEbLtImS220201112 |
12-Nov-2020 10:39:31 | 420 | 259.2000 | XLON | 01503015000046179-E03pEbLtImRl20201112 |
12-Nov-2020 10:39:31 | 636 | 259.2000 | XLON | 01503015000046074-E03pEbLtImR420201112 |
12-Nov-2020 10:40:28 | 1500 | 259.3000 | XLON | 11503115000046456-E03pEbLtInXT20201112 |
12-Nov-2020 10:43:19 | 1000 | 259.2000 | XLON | 01503015000047232-E03pEbLtIrav20201112 |
12-Nov-2020 10:43:19 | 270 | 259.2000 | XLON | 01503015000047232-E03pEbLtIrax20201112 |
12-Nov-2020 10:43:22 | 1000 | 259.2000 | XLON | 01503015000047245-E03pEbLtIrg420201112 |
12-Nov-2020 10:46:14 | 1000 | 259.5000 | XLON | 11503115000047875-E03pEbLtIueu20201112 |
12-Nov-2020 10:46:40 | 664 | 259.3000 | XLON | 01503015000047987-E03pEbLtIv0R20201112 |
12-Nov-2020 10:46:40 | 1000 | 259.3000 | XLON | 01503015000047987-E03pEbLtIv0N20201112 |
12-Nov-2020 10:46:40 | 412 | 259.3000 | XLON | 01503015000047987-E03pEbLtIv0P20201112 |
12-Nov-2020 10:58:19 | 1259 | 259.3000 | XLON | 01503015000050541-E03pEbLtJ8MC20201112 |
12-Nov-2020 10:58:50 | 147 | 259.3000 | XLON | 01503015000050550-E03pEbLtJ9F520201112 |
12-Nov-2020 11:00:31 | 1000 | 259.3000 | XLON | 11503115000050987-E03pEbLtJAqt20201112 |
12-Nov-2020 11:02:39 | 913 | 259.4000 | XLON | 11503115000051376-E03pEbLtJDEX20201112 |
12-Nov-2020 11:03:39 | 331 | 259.4000 | XLON | 01503015000051502-E03pEbLtJE3h20201112 |
12-Nov-2020 11:06:54 | 1186 | 259.7000 | XLON | 01503015000052099-E03pEbLtJHkq20201112 |
12-Nov-2020 11:07:43 | 786 | 259.8000 | XLON | 11503115000052399-E03pEbLtJIyV20201112 |
12-Nov-2020 11:07:43 | 9 | 259.8000 | XLON | 11503115000052399-E03pEbLtJItM20201112 |
12-Nov-2020 11:07:44 | 125 | 259.8000 | XLON | 11503115000052399-E03pEbLtJJ0e20201112 |
12-Nov-2020 11:07:45 | 1 | 259.8000 | XLON | 11503115000052399-E03pEbLtJJ0l20201112 |
12-Nov-2020 11:09:00 | 932 | 259.6000 | XLON | 01503015000052659-E03pEbLtJK7B20201112 |
12-Nov-2020 11:09:53 | 979 | 259.5000 | XLON | 01503015000052711-E03pEbLtJL5s20201112 |
12-Nov-2020 11:09:53 | 118 | 259.5000 | XLON | 01503015000052711-E03pEbLtJL5q20201112 |
12-Nov-2020 11:09:58 | 1000 | 259.4000 | XLON | 01503015000052839-E03pEbLtJLBy20201112 |
12-Nov-2020 11:14:11 | 1000 | 259.6000 | XLON | 11503115000053773-E03pEbLtJQIg20201112 |
12-Nov-2020 11:14:58 | 726 | 259.6000 | XLON | 01503015000053926-E03pEbLtJQz920201112 |
12-Nov-2020 11:14:58 | 342 | 259.6000 | XLON | 01503015000053926-E03pEbLtJQzB20201112 |
12-Nov-2020 11:14:58 | 1000 | 259.6000 | XLON | 01503015000053926-E03pEbLtJQz720201112 |
12-Nov-2020 11:15:04 | 855 | 259.6000 | XLON | 11503115000053947-E03pEbLtJR3j20201112 |
12-Nov-2020 11:23:35 | 1000 | 259.3000 | XLON | 01503015000055647-E03pEbLtJa4R20201112 |
12-Nov-2020 11:23:39 | 252 | 259.3000 | XLON | 11503115000055661-E03pEbLtJa8y20201112 |
12-Nov-2020 11:23:39 | 378 | 259.3000 | XLON | 11503115000055661-E03pEbLtJa9920201112 |
12-Nov-2020 11:23:40 | 409 | 259.3000 | XLON | 11503115000055661-E03pEbLtJa9G20201112 |
12-Nov-2020 11:23:40 | 362 | 259.3000 | XLON | 11503115000055661-E03pEbLtJa9I20201112 |
12-Nov-2020 11:25:57 | 1036 | 259.2000 | XLON | 01503015000056100-E03pEbLtJcIk20201112 |
12-Nov-2020 11:25:58 | 7995 | 259.2000 | XLON | 01503015000056102-E03pEbLtJcJg20201112 |
12-Nov-2020 11:28:18 | 196 | 259.0000 | XLON | 11503115000056511-E03pEbLtJe9p20201112 |
12-Nov-2020 11:28:24 | 876 | 259.1000 | XLON | 11503115000056547-E03pEbLtJeG020201112 |
12-Nov-2020 11:28:25 | 3310 | 259.1000 | XLON | 01503015000056574-E03pEbLtJeH820201112 |
12-Nov-2020 11:29:13 | 8522 | 259.2000 | XLON | 11503115000056765-E03pEbLtJfLq20201112 |
12-Nov-2020 11:29:27 | 843 | 259.1000 | XLON | 01503015000056847-E03pEbLtJg0v20201112 |
12-Nov-2020 11:29:46 | 348 | 259.1000 | XLON | 11503115000056852-E03pEbLtJgPP20201112 |
12-Nov-2020 11:30:25 | 1122 | 259.2000 | XLON | 01503015000057029-E03pEbLtJhLY20201112 |
12-Nov-2020 11:30:26 | 4319 | 259.2000 | XLON | 11503115000057027-E03pEbLtJhMh20201112 |
12-Nov-2020 11:36:30 | 1770 | 258.8000 | XLON | 01503015000058212-E03pEbLtJoer20201112 |
12-Nov-2020 11:36:32 | 1000 | 258.8000 | XLON | 01503015000058244-E03pEbLtJojE20201112 |
12-Nov-2020 11:39:54 | 399 | 258.8000 | XLON | 01503015000059069-E03pEbLtJscj20201112 |
12-Nov-2020 11:39:54 | 1000 | 258.8000 | XLON | 01503015000059069-E03pEbLtJsch20201112 |
12-Nov-2020 11:40:14 | 325 | 258.8000 | XLON | 01503015000059135-E03pEbLtJtJU20201112 |
12-Nov-2020 11:40:14 | 878 | 258.8000 | XLON | 01503015000059135-E03pEbLtJtJW20201112 |
12-Nov-2020 11:40:26 | 1002 | 258.7000 | XLON | 11503115000059215-E03pEbLtJtYn20201112 |
12-Nov-2020 11:44:37 | 1259 | 258.8000 | XLON | 11503115000060010-E03pEbLtJxkH20201112 |
12-Nov-2020 11:44:39 | 1014 | 258.8000 | XLON | 11503115000060013-E03pEbLtJxnj20201112 |
12-Nov-2020 11:47:19 | 1169 | 258.7000 | XLON | 11503115000060570-E03pEbLtK0We20201112 |
12-Nov-2020 11:49:08 | 1072 | 258.6000 | XLON | 11503115000060806-E03pEbLtK2Wn20201112 |
12-Nov-2020 11:49:09 | 1000 | 258.7000 | XLON | 11503115000060996-E03pEbLtK2jG20201112 |
12-Nov-2020 11:49:12 | 982 | 258.6000 | XLON | 01503015000061056-E03pEbLtK32620201112 |
12-Nov-2020 11:52:13 | 924 | 258.8000 | XLON | 01503015000061674-E03pEbLtK6BX20201112 |
12-Nov-2020 11:52:13 | 697 | 258.8000 | XLON | 01503015000061674-E03pEbLtK6Bb20201112 |
12-Nov-2020 11:52:13 | 456 | 258.8000 | XLON | 01503015000061674-E03pEbLtK6BV20201112 |
12-Nov-2020 11:52:13 | 719 | 258.8000 | XLON | 01503015000061674-E03pEbLtK6BZ20201112 |
12-Nov-2020 11:57:43 | 1259 | 258.2000 | XLON | 01503015000062874-E03pEbLtKCQI20201112 |
12-Nov-2020 11:57:53 | 160 | 258.2000 | XLON | 01503015000062899-E03pEbLtKCcN20201112 |
12-Nov-2020 11:59:27 | 1254 | 258.1000 | XLON | 01503015000063354-E03pEbLtKF2P20201112 |
12-Nov-2020 11:59:29 | 1075 | 258.1000 | XLON | 11503115000063332-E03pEbLtKFA120201112 |
12-Nov-2020 12:01:38 | 813 | 258.2000 | XLON | 11503115000063738-E03pEbLtKI8w20201112 |
12-Nov-2020 12:01:48 | 214 | 258.2000 | XLON | 11503115000063738-E03pEbLtKIh720201112 |
12-Nov-2020 12:02:03 | 1129 | 258.3000 | XLON | 01503015000064063-E03pEbLtKJ6v20201112 |
12-Nov-2020 12:02:03 | 734 | 258.3000 | XLON | 01503015000064063-E03pEbLtKJ6x20201112 |
12-Nov-2020 12:02:13 | 380 | 258.3000 | XLON | 11503115000064063-E03pEbLtKJQI20201112 |
12-Nov-2020 12:02:13 | 490 | 258.3000 | XLON | 11503115000064063-E03pEbLtKJQF20201112 |
12-Nov-2020 12:02:13 | 149 | 258.3000 | XLON | 11503115000064063-E03pEbLtKJQD20201112 |
12-Nov-2020 12:04:28 | 2057 | 258.3000 | XLON | 11503115000064624-E03pEbLtKMR720201112 |
12-Nov-2020 12:04:59 | 528 | 258.3000 | XLON | 01503015000064701-E03pEbLtKNR220201112 |
12-Nov-2020 12:04:59 | 347 | 258.3000 | XLON | 01503015000064701-E03pEbLtKNQt20201112 |
12-Nov-2020 12:05:00 | 1184 | 258.3000 | XLON | 01503015000064832-E03pEbLtKNTV20201112 |
12-Nov-2020 12:06:02 | 2193 | 258.0000 | XLON | 11503115000064986-E03pEbLtKPMs20201112 |
12-Nov-2020 12:08:00 | 669 | 258.2000 | XLON | 01503015000065374-E03pEbLtKSqg20201112 |
12-Nov-2020 12:08:01 | 1205 | 258.2000 | XLON | 01503015000065656-E03pEbLtKSuq20201112 |
12-Nov-2020 12:08:02 | 438 | 258.2000 | XLON | 11503115000065643-E03pEbLtKT5420201112 |
12-Nov-2020 12:08:02 | 926 | 258.2000 | XLON | 11503115000065643-E03pEbLtKT5620201112 |
12-Nov-2020 12:08:02 | 249 | 258.2000 | XLON | 11503115000065643-E03pEbLtKT5220201112 |
12-Nov-2020 12:08:05 | 802 | 258.2000 | XLON | 01503015000065694-E03pEbLtKTHQ20201112 |
12-Nov-2020 12:08:05 | 200 | 258.2000 | XLON | 01503015000065694-E03pEbLtKTHO20201112 |
12-Nov-2020 12:09:14 | 71 | 258.3000 | XLON | 01503015000065987-E03pEbLtKVCc20201112 |
12-Nov-2020 12:10:10 | 419 | 258.3000 | XLON | 11503115000065965-E03pEbLtKWYk20201112 |
12-Nov-2020 12:10:10 | 332 | 258.3000 | XLON | 11503115000065965-E03pEbLtKWYg20201112 |
12-Nov-2020 12:10:15 | 904 | 258.4000 | XLON | 01503015000066223-E03pEbLtKWjx20201112 |
12-Nov-2020 12:10:16 | 5 | 258.4000 | XLON | 01503015000066227-E03pEbLtKWlt20201112 |
12-Nov-2020 12:10:16 | 926 | 258.4000 | XLON | 01503015000066227-E03pEbLtKWlv20201112 |
12-Nov-2020 12:13:50 | 210 | 258.3000 | XLON | 01503015000066978-E03pEbLtKb7e20201112 |
12-Nov-2020 12:13:52 | 1722 | 258.3000 | XLON | 01503015000066978-E03pEbLtKbBV20201112 |
12-Nov-2020 12:15:18 | 750 | 258.3000 | XLON | 11503115000067118-E03pEbLtKdEX20201112 |
12-Nov-2020 12:16:13 | 66 | 258.4000 | XLON | 11503115000067424-E03pEbLtKeOP20201112 |
12-Nov-2020 12:18:07 | 8 | 258.6000 | XLON | 11503115000067775-E03pEbLtKglR20201112 |
12-Nov-2020 12:18:07 | 11 | 258.6000 | XLON | 11503115000067775-E03pEbLtKglT20201112 |
12-Nov-2020 12:18:07 | 4 | 258.6000 | XLON | 11503115000067775-E03pEbLtKglP20201112 |
12-Nov-2020 12:21:28 | 723 | 258.8000 | XLON | 11503115000068089-E03pEbLtKjmW20201112 |
12-Nov-2020 12:23:57 | 1370 | 259.0000 | XLON | 11503115000068704-E03pEbLtKmom20201112 |
12-Nov-2020 12:23:57 | 819 | 259.0000 | XLON | 11503115000068578-E03pEbLtKmoi20201112 |
12-Nov-2020 12:24:20 | 2404 | 259.0000 | XLON | 01503015000068748-E03pEbLtKnMH20201112 |
12-Nov-2020 12:24:20 | 850 | 259.0000 | XLON | 01503015000068808-E03pEbLtKnMf20201112 |
12-Nov-2020 12:24:20 | 509 | 259.0000 | XLON | 01503015000068808-E03pEbLtKnMh20201112 |
12-Nov-2020 12:27:55 | 855 | 259.1000 | XLON | 01503015000069394-E03pEbLtKrUH20201112 |
12-Nov-2020 12:28:04 | 1004 | 259.1000 | XLON | 01503015000069479-E03pEbLtKrdV20201112 |
12-Nov-2020 12:28:20 | 1310 | 259.1000 | XLON | 01503015000069518-E03pEbLtKs2120201112 |
12-Nov-2020 12:28:46 | 514 | 259.1000 | XLON | 01503015000069604-E03pEbLtKsMo20201112 |
12-Nov-2020 12:28:46 | 47 | 259.1000 | XLON | 01503015000069604-E03pEbLtKsMl20201112 |
12-Nov-2020 12:29:53 | 750 | 259.1000 | XLON | 01503015000069674-E03pEbLtKtap20201112 |
12-Nov-2020 12:29:53 | 814 | 259.1000 | XLON | 01503015000069604-E03pEbLtKtah20201112 |
12-Nov-2020 12:30:19 | 536 | 259.1000 | XLON | 01503015000069816-E03pEbLtKu3N20201112 |
12-Nov-2020 12:30:19 | 1468 | 259.1000 | XLON | 01503015000069816-E03pEbLtKu3P20201112 |
12-Nov-2020 12:30:20 | 342 | 259.1000 | XLON | 01503015000069882-E03pEbLtKu4a20201112 |
12-Nov-2020 12:30:20 | 887 | 259.1000 | XLON | 01503015000069882-E03pEbLtKu4c20201112 |
12-Nov-2020 12:30:21 | 394 | 259.1000 | XLON | 01503015000069884-E03pEbLtKu6J20201112 |
12-Nov-2020 12:30:21 | 1000 | 259.1000 | XLON | 01503015000069884-E03pEbLtKu6L20201112 |
12-Nov-2020 12:30:21 | 892 | 259.1000 | XLON | 01503015000069884-E03pEbLtKu6N20201112 |
12-Nov-2020 12:30:23 | 439 | 259.1000 | XLON | 01503015000069891-E03pEbLtKu8320201112 |
12-Nov-2020 12:30:23 | 356 | 259.1000 | XLON | 01503015000069891-E03pEbLtKu8520201112 |
12-Nov-2020 12:32:09 | 563 | 258.9000 | XLON | 01503015000070231-E03pEbLtKwYQ20201112 |
12-Nov-2020 12:32:09 | 772 | 258.9000 | XLON | 01503015000070222-E03pEbLtKwYO20201112 |
12-Nov-2020 12:32:10 | 899 | 258.9000 | XLON | 01503015000070235-E03pEbLtKwa120201112 |
12-Nov-2020 12:32:13 | 83 | 258.9000 | XLON | 11503115000070182-E03pEbLtKwgi20201112 |
12-Nov-2020 12:32:13 | 386 | 258.9000 | XLON | 11503115000070182-E03pEbLtKwgg20201112 |
12-Nov-2020 12:34:47 | 862 | 258.9000 | XLON | 01503015000070752-E03pEbLtKzrS20201112 |
12-Nov-2020 12:34:48 | 505 | 258.9000 | XLON | 01503015000070760-E03pEbLtKzt220201112 |
12-Nov-2020 12:35:01 | 359 | 258.9000 | XLON | 01503015000070760-E03pEbLtL0El20201112 |
12-Nov-2020 12:36:27 | 2622 | 259.2000 | XLON | 01503015000071114-E03pEbLtL28520201112 |
12-Nov-2020 12:36:27 | 209 | 259.2000 | XLON | 01503015000071114-E03pEbLtL28720201112 |
12-Nov-2020 12:36:27 | 276 | 259.2000 | XLON | 01503015000071114-E03pEbLtL28920201112 |
12-Nov-2020 12:39:32 | 233 | 259.0000 | XLON | 11503115000071816-E03pEbLtL7MG20201112 |
12-Nov-2020 12:40:01 | 3357 | 259.2000 | XLON | 01503015000072003-E03pEbLtL85d20201112 |
12-Nov-2020 12:41:10 | 2636 | 259.1000 | XLON | 11503115000072209-E03pEbLtL9l720201112 |
12-Nov-2020 12:41:27 | 2381 | 259.1000 | XLON | 01503015000072270-E03pEbLtLA3K20201112 |
12-Nov-2020 12:42:14 | 2529 | 259.1000 | XLON | 01503015000072370-E03pEbLtLB1g20201112 |
12-Nov-2020 12:42:23 | 3106 | 259.1000 | XLON | 11503115000072471-E03pEbLtLBMX20201112 |
12-Nov-2020 12:44:57 | 5099 | 259.2000 | XLON | 01503015000073029-E03pEbLtLEig20201112 |
12-Nov-2020 12:46:02 | 1600 | 259.1000 | XLON | 11503115000073152-E03pEbLtLGI820201112 |
12-Nov-2020 12:46:02 | 555 | 259.1000 | XLON | 11503115000073152-E03pEbLtLGI620201112 |
12-Nov-2020 12:46:06 | 200 | 259.1000 | XLON | 01503015000073248-E03pEbLtLGST20201112 |
12-Nov-2020 12:46:06 | 314 | 259.1000 | XLON | 01503015000073248-E03pEbLtLGSV20201112 |
12-Nov-2020 12:46:17 | 1169 | 258.8000 | XLON | 01503015000073308-E03pEbLtLGwb20201112 |
12-Nov-2020 12:46:20 | 245 | 258.6000 | XLON | 01503015000073322-E03pEbLtLH2O20201112 |
12-Nov-2020 12:46:20 | 924 | 258.6000 | XLON | 01503015000073322-E03pEbLtLH2M20201112 |
12-Nov-2020 12:46:45 | 722 | 258.6000 | XLON | 11503115000073273-E03pEbLtLHmu20201112 |
12-Nov-2020 12:46:45 | 357 | 258.6000 | XLON | 11503115000073273-E03pEbLtLHmq20201112 |
12-Nov-2020 12:49:16 | 955 | 258.5000 | XLON | 01503015000073936-E03pEbLtLKr220201112 |
12-Nov-2020 12:49:18 | 869 | 258.5000 | XLON | 01503015000073940-E03pEbLtLKuD20201112 |
12-Nov-2020 12:49:18 | 488 | 258.5000 | XLON | 01503015000073940-E03pEbLtLKuF20201112 |
12-Nov-2020 12:49:18 | 410 | 258.5000 | XLON | 01503015000073940-E03pEbLtLKuB20201112 |
12-Nov-2020 12:50:04 | 730 | 258.5000 | XLON | 11503115000073879-E03pEbLtLM2e20201112 |
12-Nov-2020 12:50:04 | 236 | 258.5000 | XLON | 01503015000073941-E03pEbLtLM2g20201112 |
12-Nov-2020 12:50:04 | 252 | 258.5000 | XLON | 01503015000073941-E03pEbLtLM2i20201112 |
12-Nov-2020 12:50:39 | 1000 | 257.7000 | XLON | 11503115000074441-E03pEbLtLPHb20201112 |
12-Nov-2020 12:50:39 | 213 | 257.7000 | XLON | 11503115000074441-E03pEbLtLPHd20201112 |
12-Nov-2020 12:50:48 | 1213 | 257.7000 | XLON | 01503015000074476-E03pEbLtLPeF20201112 |
12-Nov-2020 12:50:49 | 1164 | 257.7000 | XLON | 11503115000074478-E03pEbLtLPgJ20201112 |
12-Nov-2020 12:51:05 | 1209 | 257.8000 | XLON | 11503115000074539-E03pEbLtLQFt20201112 |
12-Nov-2020 12:51:07 | 1275 | 257.8000 | XLON | 01503015000074596-E03pEbLtLQKI20201112 |
12-Nov-2020 12:52:00 | 100 | 257.2000 | XLON | 01503015000074851-E03pEbLtLSXo20201112 |
12-Nov-2020 12:52:00 | 1114 | 257.2000 | XLON | 01503015000074851-E03pEbLtLSXr20201112 |
12-Nov-2020 12:52:22 | 1214 | 257.2000 | XLON | 01503015000074871-E03pEbLtLTRm20201112 |
12-Nov-2020 12:52:48 | 1135 | 257.2000 | XLON | 11503115000074903-E03pEbLtLU2r20201112 |
12-Nov-2020 12:54:43 | 1000 | 256.9000 | XLON | 01503015000075613-E03pEbLtLXUZ20201112 |
12-Nov-2020 12:54:50 | 1174 | 256.9000 | XLON | 11503115000075572-E03pEbLtLXk620201112 |
12-Nov-2020 12:58:30 | 973 | 256.7000 | XLON | 11503115000076449-E03pEbLtLeDc20201112 |
12-Nov-2020 12:58:45 | 95 | 256.7000 | XLON | 11503115000076449-E03pEbLtLeYx20201112 |
12-Nov-2020 12:58:45 | 121 | 256.7000 | XLON | 11503115000076449-E03pEbLtLeZ120201112 |
12-Nov-2020 12:58:46 | 1000 | 256.7000 | XLON | 11503115000076525-E03pEbLtLeZy20201112 |
12-Nov-2020 12:58:46 | 184 | 256.7000 | XLON | 11503115000076525-E03pEbLtLea220201112 |
12-Nov-2020 12:58:46 | 31 | 256.7000 | XLON | 11503115000076525-E03pEbLtLea020201112 |
12-Nov-2020 13:00:00 | 290 | 256.6000 | XLON | 11503115000076856-E03pEbLtLgs120201112 |
12-Nov-2020 13:00:05 | 1189 | 256.6000 | XLON | 01503015000076920-E03pEbLtLh3u20201112 |
12-Nov-2020 13:00:51 | 7 | 257.1000 | XLON | 01503015000077130-E03pEbLtLiXt20201112 |
12-Nov-2020 13:00:51 | 15 | 257.1000 | XLON | 01503015000077130-E03pEbLtLiXw20201112 |
12-Nov-2020 13:03:16 | 1101 | 257.6000 | XLON | 01503015000077675-E03pEbLtLmrv20201112 |
12-Nov-2020 13:03:18 | 1100 | 257.6000 | XLON | 11503115000077640-E03pEbLtLmtp20201112 |
12-Nov-2020 13:03:21 | 1332 | 257.6000 | XLON | 11503115000077648-E03pEbLtLmw420201112 |
12-Nov-2020 13:07:22 | 1003 | 257.6000 | XLON | 01503015000078331-E03pEbLtLt3h20201112 |
12-Nov-2020 13:07:45 | 404 | 257.6000 | XLON | 11503115000078370-E03pEbLtLtbO20201112 |
12-Nov-2020 13:07:46 | 189 | 257.6000 | XLON | 11503115000078370-E03pEbLtLtc020201112 |
12-Nov-2020 13:07:46 | 326 | 257.6000 | XLON | 11503115000078370-E03pEbLtLtby20201112 |
12-Nov-2020 13:07:46 | 73 | 257.6000 | XLON | 11503115000078370-E03pEbLtLtcA20201112 |
12-Nov-2020 13:08:09 | 3 | 257.6000 | XLON | 11503115000078370-E03pEbLtLu8T20201112 |
12-Nov-2020 13:08:10 | 974 | 257.6000 | XLON | 01503015000078581-E03pEbLtLuAp20201112 |
12-Nov-2020 13:09:56 | 1500 | 257.8000 | XLON | 11503115000078822-E03pEbLtLwYv20201112 |
12-Nov-2020 13:09:59 | 882 | 257.8000 | XLON | 11503115000078832-E03pEbLtLwcn20201112 |
12-Nov-2020 13:10:28 | 1017 | 257.9000 | XLON | 11503115000078941-E03pEbLtLxSC20201112 |
12-Nov-2020 13:10:30 | 860 | 257.9000 | XLON | 11503115000078958-E03pEbLtLxUl20201112 |
12-Nov-2020 13:11:08 | 894 | 258.0000 | XLON | 01503015000079139-E03pEbLtLyUn20201112 |
12-Nov-2020 13:11:08 | 780 | 258.0000 | XLON | 11503115000079068-E03pEbLtLyUl20201112 |
12-Nov-2020 13:11:08 | 315 | 258.0000 | XLON | 11503115000079068-E03pEbLtLyUj20201112 |
12-Nov-2020 13:11:10 | 914 | 258.0000 | XLON | 01503015000079148-E03pEbLtLyZA20201112 |
12-Nov-2020 13:11:42 | 1000 | 257.9000 | XLON | 11503115000079173-E03pEbLtLzLf20201112 |
12-Nov-2020 13:11:42 | 392 | 257.9000 | XLON | 11503115000079173-E03pEbLtLzLh20201112 |
12-Nov-2020 13:11:42 | 771 | 257.9000 | XLON | 11503115000079173-E03pEbLtLzLj20201112 |
12-Nov-2020 13:12:47 | 70 | 257.5000 | XLON | 11503115000079431-E03pEbLtM1UR20201112 |
12-Nov-2020 13:12:47 | 739 | 257.5000 | XLON | 11503115000079431-E03pEbLtM1UU20201112 |
12-Nov-2020 13:12:59 | 961 | 257.6000 | XLON | 01503015000079499-E03pEbLtM1st20201112 |
12-Nov-2020 13:15:10 | 800 | 257.9000 | XLON | 01503015000079971-E03pEbLtM50H20201112 |
12-Nov-2020 13:15:11 | 888 | 257.9000 | XLON | 11503115000079895-E03pEbLtM52W20201112 |
12-Nov-2020 13:15:11 | 834 | 257.9000 | XLON | 11503115000079895-E03pEbLtM52U20201112 |
12-Nov-2020 13:15:11 | 1000 | 257.9000 | XLON | 11503115000079895-E03pEbLtM52S20201112 |
12-Nov-2020 13:15:13 | 109 | 257.9000 | XLON | 11503115000079912-E03pEbLtM58U20201112 |
12-Nov-2020 13:15:13 | 9 | 257.9000 | XLON | 11503115000079912-E03pEbLtM58S20201112 |
12-Nov-2020 13:16:37 | 1000 | 257.9000 | XLON | 11503115000080242-E03pEbLtM7DB20201112 |
12-Nov-2020 13:18:47 | 540 | 258.0000 | XLON | 11503115000080655-E03pEbLtMADZ20201112 |
12-Nov-2020 13:19:25 | 263 | 258.0000 | XLON | 11503115000080655-E03pEbLtMB6A20201112 |
12-Nov-2020 13:19:26 | 11 | 258.0000 | XLON | 11503115000080655-E03pEbLtMB7520201112 |
12-Nov-2020 13:19:41 | 344 | 258.0000 | XLON | 01503015000080846-E03pEbLtMBWp20201112 |
12-Nov-2020 13:19:41 | 1000 | 258.0000 | XLON | 01503015000080846-E03pEbLtMBWn20201112 |
12-Nov-2020 13:19:41 | 542 | 258.0000 | XLON | 01503015000080798-E03pEbLtMBWC20201112 |
12-Nov-2020 13:19:41 | 3 | 258.0000 | XLON | 11503115000080655-E03pEbLtMBWA20201112 |
12-Nov-2020 13:22:00 | 824 | 258.0000 | XLON | 11503115000081265-E03pEbLtMEqs20201112 |
12-Nov-2020 13:22:07 | 824 | 258.0000 | XLON | 11503115000081275-E03pEbLtMF3w20201112 |
12-Nov-2020 13:23:13 | 929 | 257.8000 | XLON | 01503015000081602-E03pEbLtMGon20201112 |
12-Nov-2020 13:23:33 | 867 | 257.8000 | XLON | 11503115000081509-E03pEbLtMHM020201112 |
12-Nov-2020 13:25:53 | 835 | 257.9000 | XLON | 11503115000081946-E03pEbLtMK4S20201112 |
12-Nov-2020 13:25:55 | 834 | 257.9000 | XLON | 01503015000082035-E03pEbLtMK7P20201112 |
12-Nov-2020 13:25:55 | 1035 | 257.9000 | XLON | 11503115000081956-E03pEbLtMK7G20201112 |
12-Nov-2020 13:25:58 | 836 | 257.9000 | XLON | 11503115000081972-E03pEbLtMKDP20201112 |
12-Nov-2020 13:29:18 | 850 | 257.8000 | XLON | 01503015000082740-E03pEbLtMNzm20201112 |
12-Nov-2020 13:29:19 | 1000 | 257.8000 | XLON | 11503115000082677-E03pEbLtMO0C20201112 |
12-Nov-2020 13:29:19 | 894 | 257.8000 | XLON | 11503115000082677-E03pEbLtMO0E20201112 |
12-Nov-2020 13:30:40 | 79 | 257.8000 | XLON | 11503115000083126-E03pEbLtMR1E20201112 |
12-Nov-2020 13:30:57 | 5 | 257.9000 | XLON | 01503015000083247-E03pEbLtMRbM20201112 |
12-Nov-2020 13:30:57 | 755 | 257.9000 | XLON | 01503015000083247-E03pEbLtMRbK20201112 |
12-Nov-2020 13:31:03 | 73 | 257.9000 | XLON | 11503115000083196-E03pEbLtMRnD20201112 |
12-Nov-2020 13:31:03 | 53 | 257.9000 | XLON | 11503115000083196-E03pEbLtMRnA20201112 |
12-Nov-2020 13:31:03 | 168 | 257.9000 | XLON | 11503115000083196-E03pEbLtMRnf20201112 |
12-Nov-2020 13:31:03 | 95 | 257.9000 | XLON | 11503115000083196-E03pEbLtMRnW20201112 |
12-Nov-2020 13:31:03 | 137 | 257.9000 | XLON | 11503115000083196-E03pEbLtMRnF20201112 |
12-Nov-2020 13:31:03 | 263 | 257.9000 | XLON | 11503115000083196-E03pEbLtMRnT20201112 |
12-Nov-2020 13:31:10 | 37 | 257.9000 | XLON | 11503115000083196-E03pEbLtMS3z20201112 |
12-Nov-2020 13:31:37 | 8 | 257.9000 | XLON | 11503115000083196-E03pEbLtMSk320201112 |
12-Nov-2020 13:31:38 | 248 | 257.8000 | XLON | 01503015000083418-E03pEbLtMSli20201112 |
12-Nov-2020 13:31:38 | 1000 | 257.8000 | XLON | 01503015000083418-E03pEbLtMSlg20201112 |
12-Nov-2020 13:32:03 | 844 | 257.4000 | XLON | 11503115000083387-E03pEbLtMTbk20201112 |
12-Nov-2020 13:32:06 | 1000 | 257.4000 | XLON | 11503115000083440-E03pEbLtMTnk20201112 |
12-Nov-2020 13:32:06 | 332 | 257.4000 | XLON | 11503115000083440-E03pEbLtMTno20201112 |
12-Nov-2020 13:32:06 | 211 | 257.4000 | XLON | 11503115000083440-E03pEbLtMTnm20201112 |
12-Nov-2020 13:34:14 | 825 | 257.3000 | XLON | 11503115000083868-E03pEbLtMWkG20201112 |
12-Nov-2020 13:34:39 | 833 | 257.3000 | XLON | 01503015000083971-E03pEbLtMXNb20201112 |
12-Nov-2020 13:34:40 | 11 | 257.3000 | XLON | 01503015000083971-E03pEbLtMXNo20201112 |
12-Nov-2020 13:36:57 | 818 | 257.1000 | XLON | 01503015000084616-E03pEbLtMbUR20201112 |
12-Nov-2020 13:36:58 | 818 | 257.1000 | XLON | 11503115000084654-E03pEbLtMbVf20201112 |
12-Nov-2020 13:36:59 | 107 | 257.1000 | XLON | 11503115000084663-E03pEbLtMbWk20201112 |
12-Nov-2020 13:37:30 | 934 | 257.1000 | XLON | 01503015000084772-E03pEbLtMcQl20201112 |
12-Nov-2020 13:38:28 | 807 | 257.2000 | XLON | 01503015000084939-E03pEbLtMdaf20201112 |
12-Nov-2020 13:38:28 | 8 | 257.2000 | XLON | 11503115000084832-E03pEbLtMdah20201112 |
12-Nov-2020 13:41:11 | 830 | 257.5000 | XLON | 11503115000085710-E03pEbLtMhh320201112 |
12-Nov-2020 13:41:19 | 830 | 257.5000 | XLON | 11503115000085890-E03pEbLtMi2R20201112 |
12-Nov-2020 13:41:19 | 995 | 257.5000 | XLON | 11503115000085937-E03pEbLtMi4d20201112 |
12-Nov-2020 13:41:22 | 536 | 257.5000 | XLON | 11503115000085959-E03pEbLtMiDy20201112 |
12-Nov-2020 13:43:25 | 619 | 257.4000 | XLON | 01503015000086671-E03pEbLtMlNd20201112 |
12-Nov-2020 13:43:25 | 210 | 257.4000 | XLON | 01503015000086671-E03pEbLtMlNp20201112 |
12-Nov-2020 13:43:27 | 410 | 257.4000 | XLON | 11503115000086603-E03pEbLtMlRC20201112 |
12-Nov-2020 13:43:27 | 906 | 257.4000 | XLON | 11503115000086603-E03pEbLtMlRE20201112 |
12-Nov-2020 13:45:25 | 829 | 257.1000 | XLON | 01503015000087172-E03pEbLtMnwn20201112 |
12-Nov-2020 13:47:32 | 846 | 256.7000 | XLON | 01503015000087605-E03pEbLtMqer20201112 |
12-Nov-2020 13:47:34 | 846 | 256.7000 | XLON | 11503115000087543-E03pEbLtMqgl20201112 |
12-Nov-2020 13:47:36 | 726 | 256.7000 | XLON | 11503115000087553-E03pEbLtMqk620201112 |
12-Nov-2020 13:49:45 | 866 | 256.1000 | XLON | 01503015000088108-E03pEbLtMtYR20201112 |
12-Nov-2020 13:49:47 | 28 | 256.1000 | XLON | 11503115000088023-E03pEbLtMtbK20201112 |
12-Nov-2020 13:49:47 | 7 | 256.1000 | XLON | 11503115000088023-E03pEbLtMtbS20201112 |
12-Nov-2020 13:49:47 | 277 | 256.1000 | XLON | 11503115000088023-E03pEbLtMtbQ20201112 |
12-Nov-2020 13:49:47 | 554 | 256.1000 | XLON | 11503115000088023-E03pEbLtMtbN20201112 |
12-Nov-2020 13:51:38 | 890 | 256.4000 | XLON | 01503015000088576-E03pEbLtMwYD20201112 |
12-Nov-2020 13:51:38 | 265 | 256.4000 | XLON | 11503115000088455-E03pEbLtMwY920201112 |
12-Nov-2020 13:51:38 | 454 | 256.4000 | XLON | 11503115000088455-E03pEbLtMwYB20201112 |
12-Nov-2020 13:51:40 | 131 | 256.4000 | XLON | 01503015000088583-E03pEbLtMwaQ20201112 |
12-Nov-2020 13:51:40 | 807 | 256.4000 | XLON | 01503015000088582-E03pEbLtMwaJ20201112 |
12-Nov-2020 13:51:40 | 1000 | 256.4000 | XLON | 01503015000088582-E03pEbLtMwaH20201112 |
12-Nov-2020 13:51:43 | 1 | 256.3000 | XLON | 11503115000088470-E03pEbLtMwer20201112 |
12-Nov-2020 13:52:01 | 8 | 256.1000 | XLON | 11503115000088550-E03pEbLtMx8P20201112 |
12-Nov-2020 13:52:01 | 2 | 256.1000 | XLON | 11503115000088550-E03pEbLtMx8r20201112 |
12-Nov-2020 13:52:01 | 30 | 256.1000 | XLON | 11503115000088550-E03pEbLtMx8G20201112 |
12-Nov-2020 13:52:01 | 123 | 256.1000 | XLON | 11503115000088550-E03pEbLtMx8A20201112 |
12-Nov-2020 13:52:01 | 220 | 256.1000 | XLON | 11503115000088550-E03pEbLtMx7x20201112 |
12-Nov-2020 13:52:02 | 434 | 256.1000 | XLON | 11503115000088550-E03pEbLtMx9w20201112 |
12-Nov-2020 13:52:03 | 73 | 256.1000 | XLON | 11503115000088550-E03pEbLtMxAe20201112 |
12-Nov-2020 13:52:16 | 831 | 256.1000 | XLON | 01503015000088673-E03pEbLtMxUJ20201112 |
12-Nov-2020 13:52:44 | 904 | 256.3000 | XLON | 11503115000088652-E03pEbLtMy7p20201112 |
12-Nov-2020 13:52:45 | 1000 | 256.3000 | XLON | 01503015000088803-E03pEbLtMy8R20201112 |
12-Nov-2020 13:52:47 | 904 | 256.3000 | XLON | 11503115000088698-E03pEbLtMyHK20201112 |
12-Nov-2020 13:58:16 | 1081 | 256.1000 | XLON | 11503115000089787-E03pEbLtN5IT20201112 |
12-Nov-2020 13:58:17 | 636 | 256.1000 | XLON | 01503015000089890-E03pEbLtN5K020201112 |
12-Nov-2020 13:58:17 | 385 | 256.1000 | XLON | 01503015000089890-E03pEbLtN5JD20201112 |
12-Nov-2020 13:58:45 | 842 | 256.1000 | XLON | 11503115000089807-E03pEbLtN5ho20201112 |
12-Nov-2020 13:58:45 | 110 | 256.1000 | XLON | 11503115000089807-E03pEbLtN5hl20201112 |
12-Nov-2020 14:02:08 | 200 | 255.7000 | XLON | 11503115000090680-E03pEbLtNAy220201112 |
12-Nov-2020 14:02:08 | 753 | 255.7000 | XLON | 11503115000090680-E03pEbLtNAy420201112 |
12-Nov-2020 14:02:09 | 795 | 255.7000 | XLON | 01503015000090770-E03pEbLtNB0420201112 |
12-Nov-2020 14:02:09 | 1257 | 255.7000 | XLON | 01503015000090770-E03pEbLtNB0620201112 |
12-Nov-2020 14:02:09 | 885 | 255.7000 | XLON | 01503015000090770-E03pEbLtNB0220201112 |
12-Nov-2020 14:04:54 | 953 | 255.3000 | XLON | 11503115000091348-E03pEbLtNESp20201112 |
12-Nov-2020 14:04:55 | 1000 | 255.2000 | XLON | 11503115000091351-E03pEbLtNEVl20201112 |
12-Nov-2020 14:04:55 | 462 | 255.2000 | XLON | 11503115000091351-E03pEbLtNEVn20201112 |
12-Nov-2020 14:04:55 | 877 | 255.2000 | XLON | 11503115000091351-E03pEbLtNEVp20201112 |
12-Nov-2020 14:05:12 | 450 | 255.3000 | XLON | 01503015000091421-E03pEbLtNEwH20201112 |
12-Nov-2020 14:05:12 | 503 | 255.3000 | XLON | 01503015000091421-E03pEbLtNEwJ20201112 |
12-Nov-2020 14:05:12 | 578 | 255.3000 | XLON | 01503015000091451-E03pEbLtNEwL20201112 |
12-Nov-2020 14:05:13 | 1686 | 255.3000 | XLON | 01503015000091481-E03pEbLtNExN20201112 |
12-Nov-2020 14:05:13 | 253 | 255.3000 | XLON | 01503015000091481-E03pEbLtNExK20201112 |
12-Nov-2020 14:05:15 | 586 | 255.3000 | XLON | 11503115000091426-E03pEbLtNF0X20201112 |
12-Nov-2020 14:05:15 | 920 | 255.3000 | XLON | 11503115000091426-E03pEbLtNF0V20201112 |
12-Nov-2020 14:05:26 | 1506 | 255.3000 | XLON | 01503015000091491-E03pEbLtNFFE20201112 |
12-Nov-2020 14:07:29 | 1480 | 255.0000 | XLON | 01503015000092007-E03pEbLtNIKL20201112 |
12-Nov-2020 14:07:40 | 827 | 255.0000 | XLON | 01503015000092045-E03pEbLtNIcv20201112 |
12-Nov-2020 14:08:41 | 932 | 255.3000 | XLON | 11503115000092242-E03pEbLtNKKE20201112 |
12-Nov-2020 14:08:41 | 796 | 255.3000 | XLON | 11503115000092242-E03pEbLtNKKC20201112 |
12-Nov-2020 14:08:42 | 401 | 255.3000 | XLON | 01503015000092307-E03pEbLtNKLN20201112 |
12-Nov-2020 14:08:42 | 1000 | 255.3000 | XLON | 01503015000092307-E03pEbLtNKLJ20201112 |
12-Nov-2020 14:08:42 | 796 | 255.3000 | XLON | 01503015000092307-E03pEbLtNKLL20201112 |
12-Nov-2020 14:08:43 | 1000 | 255.3000 | XLON | 11503115000092248-E03pEbLtNKNN20201112 |
12-Nov-2020 14:08:43 | 917 | 255.3000 | XLON | 11503115000092248-E03pEbLtNKNP20201112 |
12-Nov-2020 14:10:30 | 1000 | 255.0000 | XLON | 11503115000092663-E03pEbLtNMbk20201112 |
12-Nov-2020 14:10:32 | 916 | 255.1000 | XLON | 11503115000092676-E03pEbLtNMf720201112 |
12-Nov-2020 14:10:33 | 915 | 255.1000 | XLON | 11503115000092677-E03pEbLtNMfU20201112 |
12-Nov-2020 14:10:34 | 1000 | 255.0000 | XLON | 11503115000092682-E03pEbLtNMh820201112 |
12-Nov-2020 14:10:34 | 879 | 255.0000 | XLON | 11503115000092682-E03pEbLtNMhA20201112 |
12-Nov-2020 14:10:36 | 67 | 255.0000 | XLON | 01503015000092746-E03pEbLtNMl920201112 |
12-Nov-2020 14:11:20 | 5 | 255.2000 | XLON | 11503115000092863-E03pEbLtNNnL20201112 |
12-Nov-2020 14:11:35 | 790 | 255.5000 | XLON | 11503115000092919-E03pEbLtNOPC20201112 |
12-Nov-2020 14:11:36 | 790 | 255.5000 | XLON | 01503015000092973-E03pEbLtNOW220201112 |
12-Nov-2020 14:11:38 | 790 | 255.5000 | XLON | 01503015000092980-E03pEbLtNOem20201112 |
12-Nov-2020 14:11:40 | 778 | 255.5000 | XLON | 01503015000092988-E03pEbLtNOmM20201112 |
12-Nov-2020 14:12:39 | 966 | 255.2000 | XLON | 11503115000093162-E03pEbLtNRUB20201112 |
12-Nov-2020 14:12:46 | 1185 | 255.2000 | XLON | 11503115000093178-E03pEbLtNRjV20201112 |
12-Nov-2020 14:13:55 | 188 | 255.6000 | XLON | 11503115000093503-E03pEbLtNTx120201112 |
12-Nov-2020 14:14:59 | 776 | 255.6000 | XLON | 11503115000093503-E03pEbLtNVq820201112 |
12-Nov-2020 14:15:00 | 1000 | 255.6000 | XLON | 01503015000093857-E03pEbLtNVsr20201112 |
12-Nov-2020 14:15:49 | 946 | 255.8000 | XLON | 01503015000094030-E03pEbLtNXtF20201112 |
12-Nov-2020 14:15:51 | 1000 | 255.8000 | XLON | 11503115000094041-E03pEbLtNXxY20201112 |
12-Nov-2020 14:16:46 | 640 | 255.3000 | XLON | 11503115000094195-E03pEbLtNZP220201112 |
12-Nov-2020 14:17:42 | 827 | 255.4000 | XLON | 11503115000094289-E03pEbLtNafH20201112 |
12-Nov-2020 14:17:42 | 309 | 255.4000 | XLON | 01503015000094341-E03pEbLtNafJ20201112 |
12-Nov-2020 14:17:43 | 1288 | 255.4000 | XLON | 11503115000094415-E03pEbLtNakF20201112 |
12-Nov-2020 14:17:43 | 1000 | 255.4000 | XLON | 11503115000094415-E03pEbLtNakD20201112 |
12-Nov-2020 14:17:43 | 250 | 255.4000 | XLON | 11503115000094415-E03pEbLtNakH20201112 |
12-Nov-2020 14:18:30 | 836 | 255.2000 | XLON | 01503015000094671-E03pEbLtNc4C20201112 |
12-Nov-2020 14:18:32 | 287 | 255.2000 | XLON | 01503015000094676-E03pEbLtNcCm20201112 |
12-Nov-2020 14:18:32 | 1867 | 255.2000 | XLON | 11503115000094640-E03pEbLtNcCu20201112 |
12-Nov-2020 14:18:32 | 478 | 255.2000 | XLON | 11503115000094640-E03pEbLtNcCs20201112 |
12-Nov-2020 14:18:32 | 419 | 255.2000 | XLON | 01503015000094676-E03pEbLtNcCo20201112 |
12-Nov-2020 14:18:32 | 1000 | 255.2000 | XLON | 01503015000094676-E03pEbLtNcCk20201112 |
12-Nov-2020 14:21:10 | 846 | 255.0000 | XLON | 01503015000095114-E03pEbLtNgpZ20201112 |
12-Nov-2020 14:21:10 | 121 | 255.0000 | XLON | 01503015000095114-E03pEbLtNgpX20201112 |
12-Nov-2020 14:21:12 | 1200 | 255.0000 | XLON | 01503015000095265-E03pEbLtNgv320201112 |
12-Nov-2020 14:23:54 | 1 | 254.7000 | XLON | 11503115000095779-E03pEbLtNl1620201112 |
12-Nov-2020 14:23:54 | 987 | 254.7000 | XLON | 11503115000095779-E03pEbLtNl0w20201112 |
12-Nov-2020 14:24:10 | 105 | 254.7000 | XLON | 01503015000095944-E03pEbLtNlOT20201112 |
12-Nov-2020 14:24:19 | 1031 | 254.7000 | XLON | 01503015000095944-E03pEbLtNlZU20201112 |
12-Nov-2020 14:24:19 | 102 | 254.7000 | XLON | 01503015000095944-E03pEbLtNlZX20201112 |
12-Nov-2020 14:25:47 | 35 | 254.7000 | XLON | 11503115000096240-E03pEbLtNnvP20201112 |
12-Nov-2020 14:25:47 | 105 | 254.7000 | XLON | 11503115000096240-E03pEbLtNnvK20201112 |
12-Nov-2020 14:25:47 | 1363 | 254.7000 | XLON | 11503115000096240-E03pEbLtNnvH20201112 |
12-Nov-2020 14:25:49 | 109 | 254.6000 | XLON | 01503015000096341-E03pEbLtNnyi20201112 |
12-Nov-2020 14:25:52 | 598 | 254.6000 | XLON | 01503015000096341-E03pEbLtNo3020201112 |
12-Nov-2020 14:27:46 | 681 | 254.8000 | XLON | 11503115000096529-E03pEbLtNrCt20201112 |
12-Nov-2020 14:27:46 | 482 | 254.8000 | XLON | 11503115000096617-E03pEbLtNrCx20201112 |
12-Nov-2020 14:27:47 | 392 | 254.8000 | XLON | 11503115000096633-E03pEbLtNrEy20201112 |
12-Nov-2020 14:28:31 | 617 | 255.1000 | XLON | 01503015000096880-E03pEbLtNsb220201112 |
12-Nov-2020 14:28:32 | 196 | 255.1000 | XLON | 11503115000096795-E03pEbLtNscQ20201112 |
12-Nov-2020 14:28:45 | 399 | 255.1000 | XLON | 11503115000096800-E03pEbLtNszO20201112 |
12-Nov-2020 14:28:45 | 568 | 255.1000 | XLON | 11503115000096800-E03pEbLtNszQ20201112 |
12-Nov-2020 14:28:45 | 730 | 255.1000 | XLON | 11503115000096821-E03pEbLtNszS20201112 |
12-Nov-2020 14:28:46 | 340 | 255.1000 | XLON | 11503115000096848-E03pEbLtNt0w20201112 |
12-Nov-2020 14:28:46 | 315 | 255.1000 | XLON | 11503115000096848-E03pEbLtNt0u20201112 |
12-Nov-2020 14:28:46 | 315 | 255.1000 | XLON | 11503115000096848-E03pEbLtNt0Y20201112 |
12-Nov-2020 14:28:47 | 21 | 255.1000 | XLON | 01503015000096935-E03pEbLtNt2Y20201112 |
12-Nov-2020 14:28:47 | 31 | 255.1000 | XLON | 01503015000096935-E03pEbLtNt2V20201112 |
12-Nov-2020 14:28:47 | 315 | 255.1000 | XLON | 01503015000096935-E03pEbLtNt1n20201112 |
12-Nov-2020 14:29:46 | 531 | 255.4000 | XLON | 01503015000097119-E03pEbLtNuwP20201112 |
12-Nov-2020 14:29:46 | 603 | 255.4000 | XLON | 01503015000097112-E03pEbLtNuwN20201112 |
12-Nov-2020 14:29:48 | 1000 | 255.4000 | XLON | 01503015000097193-E03pEbLtNuxZ20201112 |
12-Nov-2020 14:31:27 | 975 | 255.0000 | XLON | 11503115000097709-E03pEbLtO1Gu20201112 |
12-Nov-2020 14:31:34 | 974 | 255.0000 | XLON | 11503115000097722-E03pEbLtO1gS20201112 |
12-Nov-2020 14:31:44 | 543 | 255.0000 | XLON | 11503115000097753-E03pEbLtO21q20201112 |
12-Nov-2020 14:33:54 | 1000 | 254.8000 | XLON | 01503015000098654-E03pEbLtO8g620201112 |
12-Nov-2020 14:33:57 | 239 | 254.8000 | XLON | 01503015000098665-E03pEbLtO8kX20201112 |
12-Nov-2020 14:33:57 | 1000 | 254.8000 | XLON | 01503015000098665-E03pEbLtO8kV20201112 |
12-Nov-2020 14:35:05 | 959 | 254.7000 | XLON | 01503015000098998-E03pEbLtOCGO20201112 |
12-Nov-2020 14:35:07 | 1054 | 254.7000 | XLON | 11503115000098959-E03pEbLtOCLR20201112 |
12-Nov-2020 14:35:57 | 1001 | 254.6000 | XLON | 01503015000099333-E03pEbLtOFB620201112 |
12-Nov-2020 14:35:59 | 232 | 254.6000 | XLON | 01503015000099358-E03pEbLtOFOP20201112 |
12-Nov-2020 14:36:02 | 17 | 254.6000 | XLON | 01503015000099392-E03pEbLtOFYL20201112 |
12-Nov-2020 14:37:36 | 245 | 254.4000 | XLON | 11503115000099742-E03pEbLtOJ3p20201112 |
12-Nov-2020 14:37:53 | 780 | 254.4000 | XLON | 11503115000099742-E03pEbLtOJed20201112 |
12-Nov-2020 14:37:54 | 1027 | 254.4000 | XLON | 01503015000099926-E03pEbLtOJf920201112 |
12-Nov-2020 14:37:56 | 1000 | 254.4000 | XLON | 11503115000099820-E03pEbLtOJjM20201112 |
12-Nov-2020 14:37:56 | 520 | 254.4000 | XLON | 11503115000099820-E03pEbLtOJjO20201112 |
12-Nov-2020 14:39:03 | 224 | 254.6000 | XLON | 01503015000100203-E03pEbLtOMGU20201112 |
12-Nov-2020 14:39:47 | 797 | 254.8000 | XLON | 01503015000100418-E03pEbLtOOSU20201112 |
12-Nov-2020 14:39:48 | 1000 | 254.8000 | XLON | 11503115000100297-E03pEbLtOOW420201112 |
12-Nov-2020 14:39:48 | 458 | 254.8000 | XLON | 11503115000100297-E03pEbLtOOW620201112 |
12-Nov-2020 14:39:50 | 670 | 254.8000 | XLON | 01503015000100428-E03pEbLtOOa920201112 |
12-Nov-2020 14:41:25 | 235 | 255.1000 | XLON | 01503015000100785-E03pEbLtOSwC20201112 |
12-Nov-2020 14:41:25 | 786 | 255.1000 | XLON | 01503015000100785-E03pEbLtOSwF20201112 |
12-Nov-2020 14:41:56 | 1019 | 255.2000 | XLON | 11503115000100750-E03pEbLtOU6D20201112 |
12-Nov-2020 14:41:58 | 421 | 255.2000 | XLON | 01503015000100961-E03pEbLtOUE920201112 |
12-Nov-2020 14:41:58 | 674 | 255.2000 | XLON | 01503015000100961-E03pEbLtOUEB20201112 |
12-Nov-2020 14:41:59 | 1532 | 255.2000 | XLON | 11503115000100859-E03pEbLtOUHo20201112 |
12-Nov-2020 14:43:33 | 115 | 255.0000 | XLON | 01503015000101381-E03pEbLtOXjz20201112 |
12-Nov-2020 14:43:33 | 210 | 255.0000 | XLON | 01503015000101381-E03pEbLtOXjw20201112 |
12-Nov-2020 14:44:51 | 653 | 255.3000 | XLON | 01503015000101740-E03pEbLtOaha20201112 |
12-Nov-2020 14:44:52 | 926 | 255.3000 | XLON | 11503115000101684-E03pEbLtOajv20201112 |
12-Nov-2020 14:46:09 | 1017 | 255.7000 | XLON | 01503015000102067-E03pEbLtOd1B20201112 |
12-Nov-2020 14:46:15 | 138 | 255.7000 | XLON | 01503015000102159-E03pEbLtOdAF20201112 |
12-Nov-2020 14:46:15 | 1032 | 255.7000 | XLON | 01503015000102159-E03pEbLtOdAI20201112 |
12-Nov-2020 14:46:39 | 300 | 255.7000 | XLON | 01503015000102248-E03pEbLtOdr620201112 |
12-Nov-2020 14:47:04 | 1000 | 255.7000 | XLON | 01503015000102421-E03pEbLtOeum20201112 |
12-Nov-2020 14:47:04 | 713 | 255.7000 | XLON | 01503015000102248-E03pEbLtOeuW20201112 |
12-Nov-2020 14:48:49 | 1109 | 255.6000 | XLON | 01503015000102821-E03pEbLtOijq20201112 |
12-Nov-2020 14:48:51 | 1045 | 255.6000 | XLON | 01503015000102828-E03pEbLtOisk20201112 |
12-Nov-2020 14:50:35 | 1004 | 255.3000 | XLON | 11503115000103024-E03pEbLtOnEb20201112 |
12-Nov-2020 14:51:53 | 980 | 255.5000 | XLON | 01503015000103627-E03pEbLtOqiv20201112 |
12-Nov-2020 14:51:55 | 5 | 255.5000 | XLON | 01503015000103643-E03pEbLtOqrI20201112 |
12-Nov-2020 14:51:55 | 61 | 255.5000 | XLON | 01503015000103643-E03pEbLtOqrK20201112 |
12-Nov-2020 14:51:55 | 8 | 255.5000 | XLON | 01503015000103643-E03pEbLtOqrG20201112 |
12-Nov-2020 14:52:10 | 281 | 255.6000 | XLON | 01503015000103696-E03pEbLtOrjm20201112 |
12-Nov-2020 14:52:10 | 739 | 255.6000 | XLON | 01503015000103696-E03pEbLtOrjo20201112 |
12-Nov-2020 14:52:13 | 1006 | 255.6000 | XLON | 01503015000103713-E03pEbLtOruR20201112 |
12-Nov-2020 14:53:48 | 1030 | 255.8000 | XLON | 11503115000104076-E03pEbLtOw4a20201112 |
12-Nov-2020 14:53:50 | 7 | 255.8000 | XLON | 01503015000104169-E03pEbLtOw8920201112 |
12-Nov-2020 14:54:07 | 1030 | 255.9000 | XLON | 01503015000104196-E03pEbLtOwnh20201112 |
12-Nov-2020 14:54:10 | 498 | 255.9000 | XLON | 01503015000104250-E03pEbLtOwuO20201112 |
12-Nov-2020 14:54:10 | 542 | 255.9000 | XLON | 01503015000104250-E03pEbLtOwuQ20201112 |
12-Nov-2020 14:54:23 | 421 | 255.9000 | XLON | 11503115000104219-E03pEbLtOxMo20201112 |
12-Nov-2020 14:54:23 | 68 | 255.9000 | XLON | 11503115000104219-E03pEbLtOxMm20201112 |
12-Nov-2020 14:54:23 | 593 | 255.9000 | XLON | 11503115000104218-E03pEbLtOxM420201112 |
12-Nov-2020 14:54:25 | 1418 | 255.9000 | XLON | 11503115000104229-E03pEbLtOxSE20201112 |
12-Nov-2020 14:54:25 | 1006 | 255.9000 | XLON | 01503015000104317-E03pEbLtOxRh20201112 |
12-Nov-2020 14:57:53 | 1070 | 255.8000 | XLON | 11503115000105083-E03pEbLtP4Xl20201112 |
12-Nov-2020 14:57:55 | 1313 | 255.8000 | XLON | 01503015000105194-E03pEbLtP4e620201112 |
12-Nov-2020 14:57:55 | 1070 | 255.8000 | XLON | 11503115000105094-E03pEbLtP4eI20201112 |
12-Nov-2020 15:01:03 | 467 | 255.3000 | XLON | 11503115000105863-E03pEbLtPBa020201112 |
12-Nov-2020 15:01:15 | 665 | 255.3000 | XLON | 11503115000105863-E03pEbLtPByz20201112 |
12-Nov-2020 15:01:16 | 1000 | 255.3000 | XLON | 11503115000105936-E03pEbLtPBz720201112 |
12-Nov-2020 15:03:07 | 1098 | 255.4000 | XLON | 11503115000106251-E03pEbLtPFOc20201112 |
12-Nov-2020 15:03:48 | 708 | 255.3000 | XLON | 11503115000106472-E03pEbLtPGUI20201112 |
12-Nov-2020 15:03:48 | 1107 | 255.3000 | XLON | 11503115000106343-E03pEbLtPGUE20201112 |
12-Nov-2020 15:03:50 | 612 | 255.3000 | XLON | 11503115000106491-E03pEbLtPGcj20201112 |
12-Nov-2020 15:04:25 | 1110 | 255.4000 | XLON | 01503015000106683-E03pEbLtPHva20201112 |
12-Nov-2020 15:04:28 | 1110 | 255.3000 | XLON | 11503115000106646-E03pEbLtPHzf20201112 |
12-Nov-2020 15:04:30 | 1013 | 255.3000 | XLON | 01503015000106698-E03pEbLtPI3e20201112 |
12-Nov-2020 15:04:30 | 1345 | 255.3000 | XLON | 11503115000106659-E03pEbLtPI3W20201112 |
12-Nov-2020 15:04:30 | 904 | 255.3000 | XLON | 01503015000106698-E03pEbLtPI3g20201112 |
12-Nov-2020 15:04:30 | 284 | 255.3000 | XLON | 11503115000106659-E03pEbLtPI3Y20201112 |
12-Nov-2020 15:06:05 | 411 | 255.1000 | XLON | 11503115000106997-E03pEbLtPL2Z20201112 |
12-Nov-2020 15:06:05 | 417 | 255.1000 | XLON | 11503115000106997-E03pEbLtPL2d20201112 |
12-Nov-2020 15:06:05 | 872 | 255.1000 | XLON | 11503115000106997-E03pEbLtPL2b20201112 |
12-Nov-2020 15:06:06 | 57 | 255.1000 | XLON | 11503115000107000-E03pEbLtPL6n20201112 |
12-Nov-2020 15:06:07 | 947 | 255.1000 | XLON | 11503115000107006-E03pEbLtPL9w20201112 |
12-Nov-2020 15:06:07 | 415 | 255.1000 | XLON | 11503115000107006-E03pEbLtPL9u20201112 |
12-Nov-2020 15:06:09 | 407 | 255.1000 | XLON | 11503115000107013-E03pEbLtPLJA20201112 |
12-Nov-2020 15:06:45 | 1000 | 255.0000 | XLON | 01503015000107158-E03pEbLtPMMb20201112 |
12-Nov-2020 15:06:47 | 936 | 255.0000 | XLON | 11503115000107136-E03pEbLtPMS420201112 |
12-Nov-2020 15:06:47 | 402 | 255.0000 | XLON | 01503015000107162-E03pEbLtPMSM20201112 |
12-Nov-2020 15:06:47 | 643 | 255.0000 | XLON | 11503115000107136-E03pEbLtPMS620201112 |
12-Nov-2020 15:06:47 | 111 | 255.0000 | XLON | 11503115000107136-E03pEbLtPMS820201112 |
12-Nov-2020 15:08:04 | 825 | 255.4000 | XLON | 01503015000107449-E03pEbLtPP9220201112 |
12-Nov-2020 15:08:06 | 1117 | 255.4000 | XLON | 01503015000107454-E03pEbLtPPCU20201112 |
12-Nov-2020 15:08:07 | 1117 | 255.4000 | XLON | 11503115000107408-E03pEbLtPPFq20201112 |
12-Nov-2020 15:08:13 | 849 | 255.4000 | XLON | 01503015000107489-E03pEbLtPPR320201112 |
12-Nov-2020 15:08:13 | 1117 | 255.4000 | XLON | 11503115000107414-E03pEbLtPPQY20201112 |
12-Nov-2020 15:09:21 | 1579 | 255.4000 | XLON | 01503015000107706-E03pEbLtPSMd20201112 |
12-Nov-2020 15:09:24 | 359 | 255.4000 | XLON | 11503115000107681-E03pEbLtPSWP20201112 |
12-Nov-2020 15:10:42 | 110 | 255.3000 | XLON | 11503115000107929-E03pEbLtPUuy20201112 |
12-Nov-2020 15:10:46 | 1174 | 255.3000 | XLON | 11503115000107929-E03pEbLtPV7d20201112 |
12-Nov-2020 15:10:48 | 1000 | 255.3000 | XLON | 01503015000107982-E03pEbLtPVD920201112 |
12-Nov-2020 15:10:48 | 241 | 255.3000 | XLON | 01503015000107982-E03pEbLtPVDB20201112 |
12-Nov-2020 15:13:09 | 208 | 255.8000 | XLON | 01503015000108547-E03pEbLtPa2s20201112 |
12-Nov-2020 15:13:11 | 31 | 255.8000 | XLON | 01503015000108547-E03pEbLtPa7N20201112 |
12-Nov-2020 15:13:11 | 894 | 255.8000 | XLON | 01503015000108547-E03pEbLtPa7P20201112 |
12-Nov-2020 15:13:17 | 639 | 255.8000 | XLON | 11503115000108532-E03pEbLtPaMP20201112 |
12-Nov-2020 15:13:45 | 495 | 255.9000 | XLON | 11503115000108678-E03pEbLtPbW920201112 |
12-Nov-2020 15:13:45 | 321 | 255.9000 | XLON | 01503015000108709-E03pEbLtPbW720201112 |
12-Nov-2020 15:13:45 | 313 | 255.9000 | XLON | 01503015000108709-E03pEbLtPbW520201112 |
12-Nov-2020 15:13:47 | 88 | 255.8000 | XLON | 11503115000108726-E03pEbLtPbc320201112 |
12-Nov-2020 15:13:48 | 325 | 255.8000 | XLON | 11503115000108726-E03pEbLtPbc920201112 |
12-Nov-2020 15:13:48 | 392 | 255.8000 | XLON | 11503115000108726-E03pEbLtPbcB20201112 |
12-Nov-2020 15:14:44 | 4 | 255.8000 | XLON | 11503115000108893-E03pEbLtPdW220201112 |
12-Nov-2020 15:14:44 | 1 | 255.8000 | XLON | 11503115000108893-E03pEbLtPdWL20201112 |
12-Nov-2020 15:14:44 | 173 | 255.8000 | XLON | 11503115000108893-E03pEbLtPdVi20201112 |
12-Nov-2020 15:14:44 | 26 | 255.8000 | XLON | 11503115000108893-E03pEbLtPdVl20201112 |
12-Nov-2020 15:15:19 | 398 | 256.2000 | XLON | 11503115000109042-E03pEbLtPfJR20201112 |
12-Nov-2020 15:15:25 | 43 | 256.2000 | XLON | 11503115000109042-E03pEbLtPfg220201112 |
12-Nov-2020 15:15:38 | 264 | 256.2000 | XLON | 11503115000109042-E03pEbLtPgOY20201112 |
12-Nov-2020 15:15:38 | 138 | 256.2000 | XLON | 11503115000109042-E03pEbLtPgOF20201112 |
12-Nov-2020 15:16:41 | 691 | 256.3000 | XLON | 11503115000109211-E03pEbLtPisA20201112 |
12-Nov-2020 15:16:41 | 667 | 256.3000 | XLON | 11503115000109100-E03pEbLtPis420201112 |
12-Nov-2020 15:16:45 | 105 | 256.2000 | XLON | 11503115000109299-E03pEbLtPj1i20201112 |
12-Nov-2020 15:16:45 | 1000 | 256.2000 | XLON | 11503115000109299-E03pEbLtPj1m20201112 |
12-Nov-2020 15:16:46 | 581 | 256.2000 | XLON | 01503015000109328-E03pEbLtPj2C20201112 |
12-Nov-2020 15:16:46 | 2066 | 256.2000 | XLON | 01503015000109328-E03pEbLtPj2E20201112 |
12-Nov-2020 15:16:46 | 1000 | 256.2000 | XLON | 01503015000109328-E03pEbLtPj2A20201112 |
12-Nov-2020 15:17:36 | 378 | 256.3000 | XLON | 01503015000109334-E03pEbLtPl3m20201112 |
12-Nov-2020 15:17:36 | 727 | 256.3000 | XLON | 01503015000109334-E03pEbLtPl3f20201112 |
12-Nov-2020 15:17:37 | 2532 | 256.4000 | XLON | 01503015000109502-E03pEbLtPl8r20201112 |
12-Nov-2020 15:18:13 | 1250 | 256.6000 | XLON | 01503015000109629-E03pEbLtPmi120201112 |
12-Nov-2020 15:18:14 | 630 | 256.5000 | XLON | 01503015000109649-E03pEbLtPmrX20201112 |
12-Nov-2020 15:18:14 | 199 | 256.5000 | XLON | 01503015000109649-E03pEbLtPmrZ20201112 |
12-Nov-2020 15:18:39 | 156 | 256.6000 | XLON | 11503115000109709-E03pEbLtPnn220201112 |
12-Nov-2020 15:18:40 | 185 | 256.6000 | XLON | 11503115000109718-E03pEbLtPnpM20201112 |
12-Nov-2020 15:18:41 | 270 | 256.6000 | XLON | 11503115000109726-E03pEbLtPnsu20201112 |
12-Nov-2020 15:18:42 | 174 | 256.6000 | XLON | 01503015000109752-E03pEbLtPnwJ20201112 |
12-Nov-2020 15:19:52 | 331 | 256.8000 | XLON | 11503115000109934-E03pEbLtPqRd20201112 |
12-Nov-2020 15:20:20 | 1118 | 256.8000 | XLON | 11503115000109939-E03pEbLtPrIH20201112 |
12-Nov-2020 15:20:20 | 1121 | 256.8000 | XLON | 01503015000110082-E03pEbLtPrIh20201112 |
12-Nov-2020 15:20:21 | 1121 | 256.8000 | XLON | 11503115000110053-E03pEbLtPrNK20201112 |
12-Nov-2020 15:20:24 | 1121 | 256.8000 | XLON | 01503015000110091-E03pEbLtPrUv20201112 |
12-Nov-2020 15:20:26 | 263 | 256.8000 | XLON | 01503015000110103-E03pEbLtPrYv20201112 |
12-Nov-2020 15:20:26 | 767 | 256.8000 | XLON | 11503115000110067-E03pEbLtPrYt20201112 |
12-Nov-2020 15:20:26 | 1000 | 256.8000 | XLON | 11503115000110067-E03pEbLtPrYr20201112 |
12-Nov-2020 15:24:27 | 453 | 256.6000 | XLON | 11503115000110868-E03pEbLtPz3w20201112 |
12-Nov-2020 15:24:49 | 1132 | 256.6000 | XLON | 11503115000110870-E03pEbLtPzjN20201112 |
12-Nov-2020 15:24:51 | 1259 | 256.6000 | XLON | 11503115000110957-E03pEbLtPzma20201112 |
12-Nov-2020 15:24:51 | 1000 | 256.6000 | XLON | 01503015000110980-E03pEbLtPzmQ20201112 |
12-Nov-2020 15:26:04 | 115 | 256.3000 | XLON | 01503015000111226-E03pEbLtQ2OF20201112 |
12-Nov-2020 15:26:25 | 1143 | 256.3000 | XLON | 11503115000111199-E03pEbLtQ2xr20201112 |
12-Nov-2020 15:26:27 | 1000 | 256.3000 | XLON | 01503015000111323-E03pEbLtQ31y20201112 |
12-Nov-2020 15:28:27 | 680 | 256.2000 | XLON | 01503015000111802-E03pEbLtQ71i20201112 |
12-Nov-2020 15:28:53 | 1000 | 256.3000 | XLON | 01503015000111892-E03pEbLtQ7nC20201112 |
12-Nov-2020 15:28:53 | 151 | 256.3000 | XLON | 01503015000111892-E03pEbLtQ7nE20201112 |
12-Nov-2020 15:28:56 | 45 | 256.3000 | XLON | 01503015000111897-E03pEbLtQ7qK20201112 |
12-Nov-2020 15:30:32 | 509 | 256.5000 | XLON | 01503015000112207-E03pEbLtQAOT20201112 |
12-Nov-2020 15:30:34 | 194 | 256.5000 | XLON | 11503115000112164-E03pEbLtQAUe20201112 |
12-Nov-2020 15:31:20 | 1 | 256.8000 | XLON | 01503015000112373-E03pEbLtQBai20201112 |
12-Nov-2020 15:31:20 | 1 | 256.8000 | XLON | 01503015000112373-E03pEbLtQBak20201112 |
12-Nov-2020 15:31:21 | 313 | 256.8000 | XLON | 01503015000112380-E03pEbLtQBdS20201112 |
12-Nov-2020 15:31:22 | 11 | 256.8000 | XLON | 11503115000112356-E03pEbLtQBgB20201112 |
12-Nov-2020 15:31:23 | 264 | 256.8000 | XLON | 11503115000112356-E03pEbLtQBjh20201112 |
12-Nov-2020 15:31:26 | 640 | 256.8000 | XLON | 11503115000112356-E03pEbLtQBpa20201112 |
12-Nov-2020 15:31:34 | 246 | 256.8000 | XLON | 11503115000112356-E03pEbLtQC3F20201112 |
12-Nov-2020 15:31:36 | 1061 | 256.8000 | XLON | 01503015000112451-E03pEbLtQC7P20201112 |
12-Nov-2020 15:33:27 | 1168 | 256.4000 | XLON | 01503015000112796-E03pEbLtQFEK20201112 |
12-Nov-2020 15:33:38 | 804 | 256.4000 | XLON | 11503115000112790-E03pEbLtQFXh20201112 |
12-Nov-2020 15:33:38 | 84 | 256.4000 | XLON | 11503115000112790-E03pEbLtQFXk20201112 |
12-Nov-2020 15:35:25 | 787 | 256.5000 | XLON | 11503115000113184-E03pEbLtQIAr20201112 |
12-Nov-2020 15:35:26 | 1172 | 256.5000 | XLON | 01503015000113208-E03pEbLtQICz20201112 |
12-Nov-2020 15:35:35 | 254 | 256.5000 | XLON | 11503115000113195-E03pEbLtQIUJ20201112 |
12-Nov-2020 15:35:35 | 918 | 256.5000 | XLON | 11503115000113195-E03pEbLtQIUL20201112 |
12-Nov-2020 15:35:37 | 1000 | 256.5000 | XLON | 11503115000113237-E03pEbLtQIf920201112 |
12-Nov-2020 15:36:46 | 1176 | 256.8000 | XLON | 11503115000113502-E03pEbLtQKSL20201112 |
12-Nov-2020 15:36:47 | 378 | 256.8000 | XLON | 01503015000113557-E03pEbLtQKWL20201112 |
12-Nov-2020 15:36:47 | 409 | 256.8000 | XLON | 01503015000113557-E03pEbLtQKWN20201112 |
12-Nov-2020 15:36:49 | 11 | 256.8000 | XLON | 11503115000113515-E03pEbLtQKa020201112 |
12-Nov-2020 15:37:41 | 1179 | 256.8000 | XLON | 01503015000113744-E03pEbLtQMFM20201112 |
12-Nov-2020 15:37:43 | 1000 | 256.8000 | XLON | 01503015000113794-E03pEbLtQMIi20201112 |
12-Nov-2020 15:37:43 | 1000 | 256.8000 | XLON | 11503115000113766-E03pEbLtQMIn20201112 |
12-Nov-2020 15:37:43 | 536 | 256.8000 | XLON | 01503015000113795-E03pEbLtQMIt20201112 |
12-Nov-2020 15:39:50 | 369 | 256.9000 | XLON | 01503015000114259-E03pEbLtQPlj20201112 |
12-Nov-2020 15:39:50 | 683 | 256.9000 | XLON | 01503015000114259-E03pEbLtQPln20201112 |
12-Nov-2020 15:39:50 | 1187 | 256.9000 | XLON | 11503115000114223-E03pEbLtQPlh20201112 |
12-Nov-2020 15:40:02 | 886 | 256.9000 | XLON | 01503015000114320-E03pEbLtQQ2C20201112 |
12-Nov-2020 15:40:02 | 301 | 256.9000 | XLON | 01503015000114320-E03pEbLtQQ2A20201112 |
12-Nov-2020 15:40:03 | 1129 | 256.9000 | XLON | 01503015000114387-E03pEbLtQQ2v20201112 |
12-Nov-2020 15:40:03 | 1000 | 256.9000 | XLON | 01503015000114387-E03pEbLtQQ2t20201112 |
12-Nov-2020 15:40:31 | 1195 | 257.2000 | XLON | 11503115000114460-E03pEbLtQQzy20201112 |
12-Nov-2020 15:40:32 | 1195 | 257.2000 | XLON | 11503115000114500-E03pEbLtQR1v20201112 |
12-Nov-2020 15:40:33 | 2240 | 257.1000 | XLON | 11503115000114511-E03pEbLtQRAM20201112 |
12-Nov-2020 15:40:34 | 848 | 257.0000 | XLON | 01503015000114563-E03pEbLtQRDa20201112 |
12-Nov-2020 15:40:34 | 347 | 257.0000 | XLON | 01503015000114563-E03pEbLtQRDc20201112 |
12-Nov-2020 15:40:47 | 1195 | 257.0000 | XLON | 01503015000114566-E03pEbLtQRe220201112 |
12-Nov-2020 15:40:48 | 2250 | 257.0000 | XLON | 01503015000114617-E03pEbLtQRej20201112 |
12-Nov-2020 15:40:50 | 1016 | 257.0000 | XLON | 01503015000114622-E03pEbLtQRhG20201112 |
12-Nov-2020 15:42:14 | 1210 | 257.1000 | XLON | 11503115000114859-E03pEbLtQTy320201112 |
12-Nov-2020 15:42:15 | 495 | 257.1000 | XLON | 01503015000114906-E03pEbLtQTyk20201112 |
12-Nov-2020 15:42:16 | 889 | 257.1000 | XLON | 11503115000114879-E03pEbLtQU0a20201112 |
12-Nov-2020 15:42:39 | 420 | 257.2000 | XLON | 11503115000114961-E03pEbLtQUVr20201112 |
12-Nov-2020 15:42:40 | 420 | 257.2000 | XLON | 01503015000114979-E03pEbLtQUWo20201112 |
12-Nov-2020 15:42:41 | 420 | 257.2000 | XLON | 11503115000114963-E03pEbLtQUXI20201112 |
12-Nov-2020 15:42:42 | 420 | 257.2000 | XLON | 11503115000114969-E03pEbLtQUYu20201112 |
12-Nov-2020 15:42:44 | 425 | 257.2000 | XLON | 11503115000114976-E03pEbLtQUeO20201112 |
12-Nov-2020 15:42:46 | 425 | 257.2000 | XLON | 01503015000114997-E03pEbLtQUgr20201112 |
12-Nov-2020 15:42:49 | 425 | 257.2000 | XLON | 01503015000115001-E03pEbLtQUl420201112 |
12-Nov-2020 15:42:49 | 365 | 257.2000 | XLON | 01503015000115001-E03pEbLtQUl620201112 |
12-Nov-2020 15:45:10 | 1273 | 257.8000 | XLON | 11503115000115393-E03pEbLtQXQA20201112 |
12-Nov-2020 15:45:11 | 1510 | 257.8000 | XLON | 01503015000115409-E03pEbLtQXTR20201112 |
12-Nov-2020 15:46:00 | 327 | 257.7000 | XLON | 11503115000115540-E03pEbLtQYPF20201112 |
12-Nov-2020 15:46:01 | 668 | 257.7000 | XLON | 11503115000115547-E03pEbLtQYPu20201112 |
12-Nov-2020 15:46:01 | 1000 | 257.7000 | XLON | 11503115000115547-E03pEbLtQYPs20201112 |
12-Nov-2020 15:46:02 | 668 | 257.7000 | XLON | 11503115000115558-E03pEbLtQYQy20201112 |
12-Nov-2020 15:46:03 | 972 | 257.7000 | XLON | 01503015000115583-E03pEbLtQYRq20201112 |
12-Nov-2020 15:46:03 | 668 | 257.7000 | XLON | 01503015000115583-E03pEbLtQYRo20201112 |
12-Nov-2020 15:46:04 | 679 | 257.7000 | XLON | 01503015000115590-E03pEbLtQYTJ20201112 |
12-Nov-2020 15:46:11 | 679 | 257.4000 | XLON | 01503015000115622-E03pEbLtQYrc20201112 |
12-Nov-2020 15:46:11 | 1000 | 257.4000 | XLON | 01503015000115622-E03pEbLtQYra20201112 |
12-Nov-2020 15:47:13 | 35 | 257.3000 | XLON | 01503015000115817-E03pEbLtQaOA20201112 |
12-Nov-2020 15:47:13 | 1778 | 257.3000 | XLON | 01503015000115817-E03pEbLtQaO820201112 |
12-Nov-2020 15:48:32 | 592 | 257.6000 | XLON | 11503115000115954-E03pEbLtQcFY20201112 |
12-Nov-2020 15:48:32 | 829 | 257.6000 | XLON | 11503115000115954-E03pEbLtQcFU20201112 |
12-Nov-2020 15:48:33 | 1000 | 257.6000 | XLON | 01503015000116066-E03pEbLtQcJw20201112 |
12-Nov-2020 15:48:33 | 294 | 257.6000 | XLON | 01503015000116066-E03pEbLtQcK220201112 |
12-Nov-2020 15:48:33 | 576 | 257.6000 | XLON | 01503015000116066-E03pEbLtQcK020201112 |
12-Nov-2020 15:48:33 | 791 | 257.6000 | XLON | 01503015000116066-E03pEbLtQcJy20201112 |
12-Nov-2020 15:50:30 | 447 | 258.1000 | XLON | 11503115000116360-E03pEbLtQeQ420201112 |
12-Nov-2020 15:51:11 | 1576 | 258.5000 | XLON | 11503115000116472-E03pEbLtQfn620201112 |
12-Nov-2020 15:51:12 | 3038 | 258.5000 | XLON | 01503015000116575-E03pEbLtQfnw20201112 |
12-Nov-2020 15:51:13 | 713 | 258.4000 | XLON | 01503015000116582-E03pEbLtQfqE20201112 |
12-Nov-2020 15:51:15 | 1200 | 258.4000 | XLON | 01503015000116589-E03pEbLtQftW20201112 |
12-Nov-2020 15:51:15 | 127 | 258.4000 | XLON | 01503015000116589-E03pEbLtQftY20201112 |
12-Nov-2020 15:51:51 | 104 | 258.6000 | XLON | 11503115000116671-E03pEbLtQgeK20201112 |
12-Nov-2020 15:51:52 | 1000 | 258.6000 | XLON | 11503115000116674-E03pEbLtQggJ20201112 |
12-Nov-2020 15:51:57 | 346 | 258.5000 | XLON | 01503015000116737-E03pEbLtQgoM20201112 |
12-Nov-2020 15:51:57 | 1000 | 258.5000 | XLON | 01503015000116737-E03pEbLtQgoO20201112 |
12-Nov-2020 15:51:57 | 251 | 258.5000 | XLON | 01503015000116737-E03pEbLtQgoQ20201112 |
12-Nov-2020 15:52:04 | 595 | 258.5000 | XLON | 11503115000116693-E03pEbLtQh2V20201112 |
12-Nov-2020 15:52:15 | 1596 | 258.2000 | XLON | 11503115000116749-E03pEbLtQhKR20201112 |
12-Nov-2020 15:52:17 | 30 | 258.2000 | XLON | 01503015000116828-E03pEbLtQhNf20201112 |
12-Nov-2020 15:52:17 | 955 | 258.2000 | XLON | 01503015000116828-E03pEbLtQhNb20201112 |
12-Nov-2020 15:53:57 | 2 | 258.2000 | XLON | 11503115000117128-E03pEbLtQjWu20201112 |
12-Nov-2020 15:54:17 | 852 | 258.3000 | XLON | 01503015000117273-E03pEbLtQkCQ20201112 |
12-Nov-2020 15:54:18 | 830 | 258.3000 | XLON | 01503015000117278-E03pEbLtQkEa20201112 |
12-Nov-2020 15:54:19 | 182 | 258.3000 | XLON | 01503015000117285-E03pEbLtQkJn20201112 |
12-Nov-2020 15:54:20 | 817 | 258.3000 | XLON | 01503015000117291-E03pEbLtQkNH20201112 |
12-Nov-2020 15:55:31 | 1241 | 258.4000 | XLON | 11503115000117291-E03pEbLtQmIt20201112 |
12-Nov-2020 15:55:31 | 355 | 258.4000 | XLON | 11503115000117291-E03pEbLtQmIq20201112 |
12-Nov-2020 15:55:32 | 99 | 258.4000 | XLON | 11503115000117494-E03pEbLtQmLU20201112 |
12-Nov-2020 15:55:33 | 877 | 258.4000 | XLON | 01503015000117586-E03pEbLtQmN020201112 |
12-Nov-2020 15:55:33 | 1000 | 258.4000 | XLON | 01503015000117586-E03pEbLtQmMy20201112 |
12-Nov-2020 15:55:33 | 311 | 258.4000 | XLON | 01503015000117586-E03pEbLtQmN220201112 |
12-Nov-2020 15:56:45 | 1372 | 258.5000 | XLON | 11503115000117722-E03pEbLtQntk20201112 |
12-Nov-2020 15:56:45 | 199 | 258.5000 | XLON | 11503115000117722-E03pEbLtQntm20201112 |
12-Nov-2020 15:57:08 | 1000 | 258.4000 | XLON | 01503015000117920-E03pEbLtQoPW20201112 |
12-Nov-2020 15:57:08 | 1571 | 258.4000 | XLON | 11503115000117736-E03pEbLtQoPF20201112 |
12-Nov-2020 16:00:19 | 2110 | 258.1000 | XLON | 11503115000118589-E03pEbLtQtAv20201112 |
12-Nov-2020 16:03:01 | 720 | 258.2000 | XLON | 11503115000119200-E03pEbLtQyKX20201112 |
12-Nov-2020 16:03:01 | 832 | 258.2000 | XLON | 11503115000119199-E03pEbLtQyKV20201112 |
12-Nov-2020 16:03:02 | 1000 | 258.2000 | XLON | 11503115000119222-E03pEbLtQyNP20201112 |
12-Nov-2020 16:03:02 | 572 | 258.2000 | XLON | 11503115000119222-E03pEbLtQyNR20201112 |
12-Nov-2020 16:03:02 | 724 | 258.2000 | XLON | 11503115000119222-E03pEbLtQyNT20201112 |
12-Nov-2020 16:03:04 | 501 | 258.2000 | XLON | 01503015000119298-E03pEbLtQyTH20201112 |
12-Nov-2020 16:03:41 | 362 | 258.1000 | XLON | 01503015000119409-E03pEbLtQzPJ20201112 |
12-Nov-2020 16:03:41 | 2263 | 258.1000 | XLON | 01503015000119409-E03pEbLtQzPH20201112 |
12-Nov-2020 16:06:44 | 250 | 258.2000 | XLON | 11503115000119823-E03pEbLtR4cQ20201112 |
12-Nov-2020 16:06:46 | 147 | 258.3000 | XLON | 01503015000120003-E03pEbLtR4gf20201112 |
12-Nov-2020 16:06:46 | 1000 | 258.3000 | XLON | 01503015000120003-E03pEbLtR4gi20201112 |
12-Nov-2020 16:07:16 | 1071 | 258.2000 | XLON | 01503015000119902-E03pEbLtR5TZ20201112 |
12-Nov-2020 16:07:16 | 1046 | 258.3000 | XLON | 11503115000119935-E03pEbLtR5T320201112 |
12-Nov-2020 16:07:16 | 521 | 258.3000 | XLON | 01503015000120003-E03pEbLtR5T120201112 |
12-Nov-2020 16:07:16 | 235 | 258.2000 | XLON | 01503015000119902-E03pEbLtR5Tb20201112 |
12-Nov-2020 16:07:16 | 229 | 258.2000 | XLON | 11503115000119823-E03pEbLtR5TX20201112 |
12-Nov-2020 16:08:24 | 807 | 258.2000 | XLON | 11503115000120130-E03pEbLtR7KQ20201112 |
12-Nov-2020 16:08:24 | 860 | 258.2000 | XLON | 01503015000120207-E03pEbLtR7KO20201112 |
12-Nov-2020 16:09:26 | 1636 | 258.4000 | XLON | 11503115000120450-E03pEbLtR8qm20201112 |
12-Nov-2020 16:11:03 | 2352 | 258.1000 | XLON | 11503115000120750-E03pEbLtRBP920201112 |
12-Nov-2020 16:11:03 | 282 | 258.1000 | XLON | 01503015000120817-E03pEbLtRBPD20201112 |
12-Nov-2020 16:11:03 | 583 | 258.1000 | XLON | 01503015000120817-E03pEbLtRBPB20201112 |
12-Nov-2020 16:11:03 | 52 | 258.1000 | XLON | 01503015000120852-E03pEbLtRBPF20201112 |
12-Nov-2020 16:11:03 | 298 | 258.1000 | XLON | 11503115000120750-E03pEbLtRBP520201112 |
12-Nov-2020 16:12:54 | 973 | 258.4000 | XLON | 11503115000121103-E03pEbLtREEh20201112 |
12-Nov-2020 16:12:54 | 2563 | 258.3000 | XLON | 11503115000121245-E03pEbLtREFU20201112 |
12-Nov-2020 16:13:59 | 542 | 258.2000 | XLON | 01503015000121266-E03pEbLtRFoJ20201112 |
12-Nov-2020 16:13:59 | 431 | 258.2000 | XLON | 01503015000121291-E03pEbLtRFoL20201112 |
12-Nov-2020 16:14:39 | 1297 | 258.2000 | XLON | 01503015000121690-E03pEbLtRGmp20201112 |
12-Nov-2020 16:14:39 | 966 | 258.2000 | XLON | 01503015000121690-E03pEbLtRGmr20201112 |
12-Nov-2020 16:14:39 | 653 | 258.2000 | XLON | 01503015000121609-E03pEbLtRGmF20201112 |
12-Nov-2020 16:16:11 | 385 | 258.5000 | XLON | 11503115000122082-E03pEbLtRJGR20201112 |
12-Nov-2020 16:16:25 | 1524 | 258.5000 | XLON | 11503115000122150-E03pEbLtRJZS20201112 |
12-Nov-2020 16:16:57 | 598 | 258.4000 | XLON | 01503015000122124-E03pEbLtRKD320201112 |
12-Nov-2020 16:16:57 | 871 | 258.4000 | XLON | 01503015000122188-E03pEbLtRKD520201112 |
12-Nov-2020 16:16:57 | 468 | 258.4000 | XLON | 11503115000122279-E03pEbLtRKEl20201112 |
12-Nov-2020 16:18:51 | 1321 | 258.3000 | XLON | 01503015000122647-E03pEbLtRMhv20201112 |
12-Nov-2020 16:18:51 | 259 | 258.3000 | XLON | 11503115000122630-E03pEbLtRMht20201112 |
12-Nov-2020 16:18:51 | 391 | 258.3000 | XLON | 11503115000122630-E03pEbLtRMhr20201112 |
12-Nov-2020 16:18:52 | 1798 | 258.3000 | XLON | 01503015000122771-E03pEbLtRMjW20201112 |
12-Nov-2020 16:21:34 | 1613 | 258.5000 | XLON | 01503015000123274-E03pEbLtRQfG20201112 |
12-Nov-2020 16:22:13 | 634 | 258.6000 | XLON | 11503115000123562-E03pEbLtRRbW20201112 |
12-Nov-2020 16:22:34 | 2461 | 258.5000 | XLON | 11503115000123636-E03pEbLtRSGv20201112 |
12-Nov-2020 16:22:34 | 977 | 258.5000 | XLON | 01503015000123274-E03pEbLtRSFY20201112 |
12-Nov-2020 16:24:51 | 293 | 258.6000 | XLON | 01503015000124104-E03pEbLtRVRF20201112 |
12-Nov-2020 16:24:51 | 755 | 258.6000 | XLON | 11503115000124072-E03pEbLtRVR920201112 |
12-Nov-2020 16:24:51 | 2694 | 258.6000 | XLON | 11503115000124069-E03pEbLtRVR720201112 |
12-Nov-2020 16:25:00 | 707 | 258.6000 | XLON | 01503015000124220-E03pEbLtRVhT20201112 |
12-Nov-2020 16:25:22 | 300 | 258.6000 | XLON | 01503015000124383-E03pEbLtRWXR20201112 |
12-Nov-2020 16:25:23 | 545 | 258.6000 | XLON | 01503015000124383-E03pEbLtRWXd20201112 |
12-Nov-2020 16:25:23 | 132 | 258.6000 | XLON | 01503015000124383-E03pEbLtRWXx20201112 |
12-Nov-2020 16:26:46 | 2047 | 258.8000 | XLON | 11503115000124651-E03pEbLtRYSY20201112 |
12-Nov-2020 16:26:46 | 1000 | 258.8000 | XLON | 11503115000124651-E03pEbLtRYSU20201112 |
12-Nov-2020 16:26:46 | 153 | 258.8000 | XLON | 11503115000124651-E03pEbLtRYSW20201112 |
12-Nov-2020 16:27:10 | 793 | 258.8000 | XLON | 11503115000124753-E03pEbLtRZ2T20201112 |
12-Nov-2020 16:27:37 | 776 | 259.0000 | XLON | 11503115000124857-E03pEbLtRZyX20201112 |
12-Nov-2020 16:27:37 | 1000 | 259.0000 | XLON | 11503115000124857-E03pEbLtRZyV20201112 |
12-Nov-2020 16:27:39 | 1000 | 259.0000 | XLON | 01503015000124907-E03pEbLtRa2Z20201112 |
12-Nov-2020 16:27:39 | 697 | 259.0000 | XLON | 01503015000124907-E03pEbLtRa2b20201112 |
12-Nov-2020 16:27:39 | 134 | 259.0000 | XLON | 01503015000124905-E03pEbLtRa2D20201112 |
12-Nov-2020 16:27:39 | 1000 | 259.0000 | XLON | 01503015000124905-E03pEbLtRa2920201112 |
12-Nov-2020 16:27:39 | 776 | 259.0000 | XLON | 01503015000124905-E03pEbLtRa2B20201112 |
12-Nov-2020 16:27:50 | 79 | 258.8000 | XLON | 01503015000124939-E03pEbLtRaM820201112 |
12-Nov-2020 16:27:50 | 1245 | 258.8000 | XLON | 01503015000124939-E03pEbLtRaMC20201112 |
12-Nov-2020 16:27:50 | 305 | 258.8000 | XLON | 01503015000124939-E03pEbLtRaM620201112 |
12-Nov-2020 16:27:50 | 857 | 258.8000 | XLON | 01503015000124939-E03pEbLtRaMA20201112 |
12-Nov-2020 16:27:51 | 850 | 258.8000 | XLON | 11503115000124900-E03pEbLtRaNi20201112 |
12-Nov-2020 16:27:51 | 704 | 258.8000 | XLON | 11503115000124900-E03pEbLtRaNg20201112 |
12-Nov-2020 16:27:53 | 844 | 258.8000 | XLON | 01503015000125001-E03pEbLtRaRz20201112 |
12-Nov-2020 16:27:53 | 805 | 258.8000 | XLON | 01503015000125001-E03pEbLtRaS120201112 |
12-Nov-2020 16:29:43 | 1258 | 258.9000 | XLON | 01503015000125595-E03pEbLtReKd20201112 |
12-Nov-2020 16:29:43 | 460 | 258.9000 | XLON | 01503015000125595-E03pEbLtReKb20201112 |
12-Nov-2020 16:29:45 | 843 | 258.8000 | XLON | 11503115000125555-E03pEbLtReOV20201112 |
12-Nov-2020 16:29:46 | 957 | 258.9000 | XLON | 11503115000125562-E03pEbLtReRu20201112 |
12-Nov-2020 16:29:46 | 715 | 258.9000 | XLON | 01503015000125603-E03pEbLtReRo20201112 |
Related Shares:
SLA.L