2nd Dec 2021 17:22
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 2 December 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 200,000 |
Average purchase price paid | : | 361.1286 pence per share |
Highest purchase price paid | : | 363.80 pence per share |
Lowest purchase price paid | : | 358.60 pence per share |
Following the above transaction, the Company has 448,149,191 ordinary shares in issue. Therefore the total number of voting rights in the Company is 448,149,191 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 361.0039 | 124,425 | 358.60 | 363.80 |
Turquoise | 361.6471 | 8,000 | 358.60 | 363.00 |
Chi-X (CXE) | 361.2797 | 19,000 | 358.60 | 363.60 |
BATS (BXE) | 361.2772 | 48,000 | 358.60 | 363.80 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
268 | 363.80 | 08:13:08 | 00055414074TRLO0 | XLON |
1155 | 363.00 | 08:15:01 | 00055414160TRLO0 | XLON |
558 | 363.50 | 08:20:07 | 00055414345TRLO0 | BATP |
17 | 363.50 | 08:20:07 | 00055414346TRLO0 | BATP |
864 | 363.20 | 08:30:25 | 00055414711TRLO0 | XLON |
248 | 363.20 | 08:30:25 | 00055414712TRLO0 | XLON |
1 | 363.20 | 08:30:25 | 00055414713TRLO0 | XLON |
44 | 363.60 | 08:38:18 | 00055415007TRLO0 | CHIX |
36 | 363.60 | 08:38:18 | 00055415008TRLO0 | CHIX |
333 | 363.60 | 08:38:18 | 00055415009TRLO0 | XLON |
44 | 363.60 | 08:38:18 | 00055415010TRLO0 | BATE |
28 | 363.60 | 08:38:18 | 00055415011TRLO0 | XLON |
110 | 363.60 | 08:38:18 | 00055415012TRLO0 | CHIX |
38 | 363.60 | 08:38:18 | 00055415013TRLO0 | CHIX |
87 | 363.60 | 08:38:18 | 00055415014TRLO0 | BATE |
400 | 363.60 | 08:40:31 | 00055415093TRLO0 | BATE |
200 | 363.60 | 08:40:31 | 00055415095TRLO0 | XLON |
200 | 363.60 | 08:40:31 | 00055415097TRLO0 | XLON |
197 | 363.60 | 08:40:31 | 00055415099TRLO0 | XLON |
369 | 363.60 | 08:40:31 | 00055415094TRLO0 | BATE |
789 | 363.60 | 08:40:31 | 00055415096TRLO0 | CHIX |
1034 | 363.60 | 08:40:31 | 00055415098TRLO0 | BATE |
190 | 363.80 | 08:40:31 | 00055415100TRLO0 | BATE |
131 | 363.80 | 08:40:31 | 00055415101TRLO0 | BATE |
200 | 363.80 | 08:40:31 | 00055415102TRLO0 | BATE |
1003 | 363.40 | 09:04:27 | 00055416016TRLO0 | BATE |
1 | 363.20 | 09:04:48 | 00055416025TRLO0 | CHIX |
904 | 363.20 | 09:04:48 | 00055416026TRLO0 | XLON |
847 | 363.20 | 09:04:48 | 00055416027TRLO0 | CHIX |
1003 | 363.20 | 09:04:48 | 00055416028TRLO0 | BATE |
127 | 363.00 | 09:04:48 | 00055416029TRLO0 | TRQX |
15 | 363.00 | 09:04:48 | 00055416030TRLO0 | TRQX |
52 | 363.00 | 09:04:48 | 00055416031TRLO0 | TRQX |
9 | 363.00 | 09:04:48 | 00055416032TRLO0 | TRQX |
8 | 363.00 | 09:04:48 | 00055416033TRLO0 | TRQX |
211 | 363.00 | 09:04:48 | 00055416034TRLO0 | TRQX |
20 | 363.00 | 09:04:48 | 00055416035TRLO0 | TRQX |
211 | 363.00 | 09:04:48 | 00055416036TRLO0 | TRQX |
170 | 363.00 | 09:04:48 | 00055416037TRLO0 | TRQX |
41 | 363.00 | 09:04:48 | 00055416038TRLO0 | TRQX |
135 | 363.00 | 09:04:48 | 00055416039TRLO0 | TRQX |
17 | 362.60 | 09:08:00 | 00055416134TRLO0 | XLON |
198 | 362.60 | 09:08:00 | 00055416135TRLO0 | XLON |
598 | 362.60 | 09:08:00 | 00055416136TRLO0 | XLON |
108 | 362.60 | 09:08:00 | 00055416137TRLO0 | XLON |
518 | 362.20 | 09:10:09 | 00055416192TRLO0 | BATE |
190 | 362.20 | 09:10:09 | 00055416193TRLO0 | BATE |
336 | 362.20 | 09:11:49 | 00055416295TRLO0 | BATE |
962 | 362.40 | 09:21:20 | 00055416710TRLO0 | XLON |
662 | 362.20 | 09:21:20 | 00055416711TRLO0 | BATE |
19 | 362.20 | 09:21:23 | 00055416713TRLO0 | BATE |
340 | 362.20 | 09:26:49 | 00055416978TRLO0 | BATE |
160 | 362.20 | 09:26:49 | 00055416979TRLO0 | BATE |
380 | 362.20 | 09:26:49 | 00055416980TRLO0 | BATE |
306 | 362.20 | 09:26:49 | 00055416981TRLO0 | BATE |
138 | 362.40 | 09:34:10 | 00055417453TRLO0 | XLON |
768 | 362.40 | 09:34:32 | 00055417473TRLO0 | XLON |
598 | 362.00 | 09:41:51 | 00055417806TRLO0 | CHIX |
63 | 362.00 | 09:41:51 | 00055417807TRLO0 | CHIX |
179 | 362.00 | 09:41:53 | 00055417808TRLO0 | CHIX |
1021 | 362.00 | 09:41:53 | 00055417809TRLO0 | BATE |
296 | 362.00 | 09:41:53 | 00055417810TRLO0 | CHIX |
229 | 361.60 | 09:42:34 | 00055417859TRLO0 | CHIX |
200 | 361.60 | 09:42:34 | 00055417860TRLO0 | CHIX |
459 | 361.60 | 09:42:34 | 00055417861TRLO0 | CHIX |
44 | 362.20 | 10:06:46 | 00055419016TRLO0 | XLON |
100 | 362.00 | 10:13:50 | 00055419894TRLO0 | BATE |
291 | 361.80 | 10:14:01 | 00055419941TRLO0 | XLON |
191 | 361.80 | 10:14:01 | 00055419942TRLO0 | XLON |
546 | 361.80 | 10:14:05 | 00055419953TRLO0 | XLON |
955 | 361.80 | 10:14:05 | 00055419954TRLO0 | XLON |
932 | 361.80 | 10:14:05 | 00055419955TRLO0 | CHIX |
99 | 362.00 | 10:21:24 | 00055420711TRLO0 | BATE |
479 | 362.00 | 10:21:26 | 00055420714TRLO0 | BATE |
433 | 362.00 | 10:21:48 | 00055420736TRLO0 | BATE |
912 | 362.00 | 10:21:48 | 00055420737TRLO0 | BATE |
955 | 362.00 | 10:21:48 | 00055420738TRLO0 | BATE |
69 | 362.00 | 10:21:48 | 00055420739TRLO0 | BATE |
1043 | 361.80 | 10:31:10 | 00055421216TRLO0 | XLON |
258 | 361.40 | 10:42:31 | 00055421857TRLO0 | CHIX |
105 | 361.40 | 10:42:31 | 00055421858TRLO0 | BATE |
400 | 361.40 | 10:42:31 | 00055421859TRLO0 | CHIX |
941 | 361.40 | 10:42:31 | 00055421860TRLO0 | BATE |
259 | 361.40 | 10:42:31 | 00055421861TRLO0 | CHIX |
76 | 361.20 | 10:42:31 | 00055421868TRLO0 | XLON |
977 | 361.20 | 10:42:31 | 00055421869TRLO0 | XLON |
947 | 361.20 | 10:42:31 | 00055421870TRLO0 | XLON |
977 | 361.20 | 10:42:31 | 00055421871TRLO0 | XLON |
425 | 361.20 | 10:42:31 | 00055421872TRLO0 | XLON |
1874 | 361.20 | 10:42:31 | 00055421873TRLO0 | XLON |
425 | 361.20 | 10:42:31 | 00055421874TRLO0 | XLON |
223 | 361.20 | 10:42:31 | 00055421875TRLO0 | XLON |
216 | 361.20 | 10:42:31 | 00055421867TRLO0 | XLON |
2102 | 361.20 | 10:42:31 | 00055421876TRLO0 | XLON |
1071 | 361.40 | 10:42:43 | 00055421878TRLO0 | XLON |
930 | 362.40 | 10:46:57 | 00055422112TRLO0 | XLON |
63 | 362.20 | 10:46:57 | 00055422113TRLO0 | XLON |
131 | 362.20 | 10:46:57 | 00055422114TRLO0 | XLON |
429 | 362.20 | 10:46:57 | 00055422115TRLO0 | XLON |
445 | 362.20 | 10:47:15 | 00055422122TRLO0 | XLON |
1026 | 362.60 | 11:01:43 | 00055422731TRLO0 | XLON |
199 | 362.40 | 11:01:43 | 00055422732TRLO0 | TRQX |
199 | 362.40 | 11:01:43 | 00055422733TRLO0 | TRQX |
199 | 362.40 | 11:01:43 | 00055422734TRLO0 | TRQX |
302 | 362.40 | 11:01:43 | 00055422735TRLO0 | TRQX |
400 | 362.20 | 11:01:46 | 00055422739TRLO0 | BATE |
400 | 362.20 | 11:01:46 | 00055422740TRLO0 | BATE |
245 | 362.20 | 11:01:46 | 00055422741TRLO0 | BATE |
155 | 362.20 | 11:01:46 | 00055422742TRLO0 | BATE |
979 | 362.20 | 11:01:46 | 00055422743TRLO0 | XLON |
400 | 362.20 | 11:01:46 | 00055422744TRLO0 | BATE |
366 | 362.20 | 11:01:46 | 00055422745TRLO0 | BATE |
891 | 362.20 | 11:01:46 | 00055422746TRLO0 | TRQX |
1007 | 362.20 | 11:01:46 | 00055422748TRLO0 | BATE |
883 | 361.80 | 11:15:29 | 00055423505TRLO0 | CHIX |
924 | 361.80 | 11:15:29 | 00055423506TRLO0 | BATE |
666 | 361.40 | 11:28:29 | 00055424104TRLO0 | BATE |
309 | 361.40 | 11:28:29 | 00055424105TRLO0 | BATE |
886 | 361.20 | 11:32:04 | 00055424397TRLO0 | CHIX |
12 | 361.20 | 11:32:04 | 00055424415TRLO0 | XLON |
2112 | 361.20 | 11:32:04 | 00055424416TRLO0 | XLON |
200 | 361.20 | 11:32:04 | 00055424417TRLO0 | XLON |
2019 | 361.20 | 11:32:04 | 00055424418TRLO0 | XLON |
93 | 361.20 | 11:32:04 | 00055424419TRLO0 | XLON |
36 | 361.20 | 11:32:04 | 00055424420TRLO0 | XLON |
1200 | 361.20 | 11:32:04 | 00055424421TRLO0 | XLON |
400 | 361.20 | 11:32:04 | 00055424422TRLO0 | XLON |
386 | 361.20 | 11:32:04 | 00055424423TRLO0 | XLON |
400 | 361.20 | 11:32:04 | 00055424424TRLO0 | XLON |
200 | 361.20 | 11:32:04 | 00055424425TRLO0 | XLON |
386 | 361.20 | 11:32:04 | 00055424426TRLO0 | XLON |
798 | 361.20 | 11:32:04 | 00055424427TRLO0 | XLON |
824 | 361.20 | 11:32:04 | 00055424428TRLO0 | XLON |
6600 | 361.20 | 11:32:04 | 00055424429TRLO0 | XLON |
953 | 361.20 | 11:32:04 | 00055424399TRLO0 | XLON |
1078 | 361.20 | 11:32:04 | 00055424430TRLO0 | XLON |
230 | 361.20 | 11:32:04 | 00055424431TRLO0 | XLON |
632 | 361.20 | 11:32:04 | 00055424400TRLO0 | XLON |
847 | 361.20 | 11:32:04 | 00055424405TRLO0 | XLON |
119 | 361.20 | 11:32:04 | 00055424408TRLO0 | XLON |
448 | 361.20 | 11:32:04 | 00055424410TRLO0 | XLON |
999 | 360.80 | 11:32:04 | 00055424411TRLO0 | XLON |
190 | 360.80 | 11:32:04 | 00055424414TRLO0 | XLON |
958 | 360.60 | 11:32:09 | 00055424439TRLO0 | XLON |
619 | 360.40 | 11:34:59 | 00055424660TRLO0 | BATE |
289 | 360.40 | 11:34:59 | 00055424661TRLO0 | BATE |
105 | 360.60 | 11:45:41 | 00055425912TRLO0 | XLON |
246 | 360.60 | 11:45:41 | 00055425913TRLO0 | XLON |
522 | 360.60 | 11:45:41 | 00055425914TRLO0 | XLON |
123 | 360.60 | 11:45:41 | 00055425915TRLO0 | XLON |
500 | 360.80 | 11:45:41 | 00055425916TRLO0 | XLON |
84 | 360.00 | 11:51:13 | 00055426437TRLO0 | BATE |
865 | 360.00 | 11:52:09 | 00055426552TRLO0 | BATE |
225 | 359.60 | 11:52:09 | 00055426553TRLO0 | XLON |
45 | 359.40 | 11:53:24 | 00055426801TRLO0 | XLON |
200 | 359.40 | 11:53:52 | 00055426901TRLO0 | XLON |
200 | 359.40 | 11:53:52 | 00055426902TRLO0 | XLON |
45 | 359.40 | 11:54:56 | 00055427150TRLO0 | XLON |
413 | 359.40 | 11:55:12 | 00055427181TRLO0 | XLON |
1006 | 359.40 | 12:05:35 | 00055428141TRLO0 | BATE |
84 | 359.20 | 12:12:01 | 00055428530TRLO0 | CHIX |
107 | 359.20 | 12:12:01 | 00055428531TRLO0 | CHIX |
28 | 359.20 | 12:12:01 | 00055428532TRLO0 | XLON |
564 | 359.20 | 12:12:01 | 00055428533TRLO0 | XLON |
963 | 360.20 | 12:24:05 | 00055429049TRLO0 | XLON |
113 | 360.20 | 12:24:05 | 00055429050TRLO0 | XLON |
1034 | 360.00 | 12:41:34 | 00055430296TRLO0 | BATE |
103 | 359.80 | 12:42:30 | 00055430403TRLO0 | XLON |
869 | 359.80 | 12:42:30 | 00055430404TRLO0 | CHIX |
794 | 359.80 | 12:42:30 | 00055430405TRLO0 | XLON |
1017 | 359.80 | 12:42:30 | 00055430406TRLO0 | BATE |
1031 | 359.80 | 12:42:30 | 00055430407TRLO0 | TRQX |
227 | 360.00 | 12:42:30 | 00055430408TRLO0 | XLON |
172 | 360.00 | 12:42:30 | 00055430409TRLO0 | XLON |
10 | 359.40 | 12:47:27 | 00055430652TRLO0 | CHIX |
963 | 359.40 | 12:50:49 | 00055430814TRLO0 | BATE |
1008 | 359.40 | 12:50:49 | 00055430815TRLO0 | CHIX |
577 | 358.60 | 13:03:29 | 00055431211TRLO0 | XLON |
323 | 358.60 | 13:03:29 | 00055431212TRLO0 | XLON |
560 | 358.60 | 13:03:29 | 00055431213TRLO0 | BATE |
122 | 358.60 | 13:03:39 | 00055431222TRLO0 | BATE |
261 | 358.60 | 13:05:09 | 00055431356TRLO0 | BATE |
190 | 358.80 | 13:34:29 | 00055432542TRLO0 | BATE |
119 | 358.80 | 13:38:02 | 00055432779TRLO0 | CHIX |
31 | 358.80 | 13:38:02 | 00055432780TRLO0 | CHIX |
734 | 358.80 | 13:39:51 | 00055432844TRLO0 | BATE |
800 | 358.80 | 13:39:51 | 00055432845TRLO0 | CHIX |
44 | 358.80 | 13:39:51 | 00055432846TRLO0 | CHIX |
370 | 358.60 | 13:39:51 | 00055432850TRLO0 | XLON |
500 | 358.80 | 13:41:26 | 00055432927TRLO0 | XLON |
236 | 358.80 | 13:41:26 | 00055432928TRLO0 | BATE |
500 | 358.80 | 13:41:46 | 00055432934TRLO0 | XLON |
12 | 358.60 | 13:43:35 | 00055433007TRLO0 | BATE |
63 | 358.60 | 13:50:51 | 00055433307TRLO0 | BATE |
16 | 358.60 | 13:50:51 | 00055433308TRLO0 | CHIX |
127 | 358.60 | 13:50:51 | 00055433309TRLO0 | BATE |
175 | 358.60 | 13:50:51 | 00055433310TRLO0 | CHIX |
40 | 358.60 | 13:50:51 | 00055433311TRLO0 | TRQX |
600 | 358.60 | 13:50:52 | 00055433313TRLO0 | CHIX |
140 | 359.20 | 14:01:20 | 00055433889TRLO0 | BATE |
279 | 359.20 | 14:01:49 | 00055433912TRLO0 | BATE |
140 | 359.20 | 14:02:10 | 00055433930TRLO0 | BATE |
979 | 359.40 | 14:11:21 | 00055434555TRLO0 | BATE |
915 | 359.20 | 14:11:21 | 00055434556TRLO0 | CHIX |
1627 | 359.40 | 14:11:21 | 00055434557TRLO0 | BATE |
922 | 359.40 | 14:11:21 | 00055434558TRLO0 | XLON |
1025 | 359.80 | 14:25:34 | 00055435606TRLO0 | XLON |
1003 | 360.00 | 14:27:56 | 00055435703TRLO0 | BATE |
186 | 359.80 | 14:28:30 | 00055435722TRLO0 | XLON |
797 | 359.80 | 14:28:30 | 00055435723TRLO0 | XLON |
480 | 360.00 | 14:31:30 | 00055436269TRLO0 | XLON |
569 | 360.00 | 14:31:30 | 00055436270TRLO0 | XLON |
102 | 360.20 | 14:33:42 | 00055436831TRLO0 | BATE |
88 | 360.20 | 14:33:42 | 00055436832TRLO0 | BATE |
795 | 360.20 | 14:33:42 | 00055436833TRLO0 | BATE |
400 | 361.40 | 14:39:58 | 00055437538TRLO0 | CHIX |
7 | 361.40 | 14:39:58 | 00055437539TRLO0 | BATE |
192 | 361.40 | 14:39:58 | 00055437540TRLO0 | CHIX |
400 | 361.40 | 14:39:58 | 00055437541TRLO0 | CHIX |
17 | 361.40 | 14:39:58 | 00055437542TRLO0 | CHIX |
1499 | 361.40 | 14:39:58 | 00055437543TRLO0 | BATE |
500 | 361.40 | 14:39:58 | 00055437544TRLO0 | XLON |
225 | 361.40 | 14:39:58 | 00055437545TRLO0 | XLON |
354 | 361.40 | 14:39:58 | 00055437546TRLO0 | XLON |
1108 | 361.40 | 14:39:58 | 00055437548TRLO0 | TRQX |
211 | 361.40 | 14:39:58 | 00055437549TRLO0 | TRQX |
57 | 361.40 | 14:39:58 | 00055437550TRLO0 | TRQX |
335 | 361.00 | 14:40:12 | 00055437607TRLO0 | BATE |
22 | 361.00 | 14:40:12 | 00055437608TRLO0 | BATE |
113 | 361.00 | 14:40:12 | 00055437609TRLO0 | BATE |
425 | 361.00 | 14:40:21 | 00055437618TRLO0 | BATE |
268 | 361.00 | 14:55:50 | 00055439015TRLO0 | XLON |
395 | 361.00 | 14:55:50 | 00055439016TRLO0 | BATE |
400 | 361.00 | 14:55:50 | 00055439017TRLO0 | XLON |
546 | 361.00 | 14:55:50 | 00055439018TRLO0 | BATE |
897 | 361.00 | 14:55:50 | 00055439019TRLO0 | BATE |
304 | 361.00 | 14:55:50 | 00055439020TRLO0 | XLON |
891 | 360.80 | 14:55:58 | 00055439024TRLO0 | CHIX |
990 | 360.80 | 15:00:16 | 00055439319TRLO0 | XLON |
925 | 360.60 | 15:00:37 | 00055439337TRLO0 | BATE |
1052 | 360.60 | 15:00:37 | 00055439338TRLO0 | TRQX |
71 | 359.80 | 15:11:30 | 00055439966TRLO0 | XLON |
1013 | 359.80 | 15:11:30 | 00055439967TRLO0 | XLON |
7 | 359.80 | 15:18:53 | 00055440445TRLO0 | BATE |
132 | 359.80 | 15:18:53 | 00055440446TRLO0 | BATE |
736 | 359.80 | 15:18:53 | 00055440447TRLO0 | BATE |
254 | 359.80 | 15:20:51 | 00055440546TRLO0 | BATE |
400 | 359.80 | 15:20:51 | 00055440547TRLO0 | BATE |
371 | 359.80 | 15:20:51 | 00055440548TRLO0 | BATE |
95 | 359.60 | 15:21:32 | 00055440609TRLO0 | CHIX |
25000 | 360.00 | 15:26:30 | 00055440961TRLO0 | XLON |
967 | 362.00 | 15:34:31 | 00055441785TRLO0 | XLON |
75 | 362.00 | 15:34:31 | 00055441799TRLO0 | XLON |
130 | 362.00 | 15:34:31 | 00055441800TRLO0 | XLON |
211 | 362.00 | 15:34:31 | 00055441801TRLO0 | XLON |
400 | 362.00 | 15:34:31 | 00055441802TRLO0 | XLON |
200 | 362.00 | 15:34:31 | 00055441803TRLO0 | XLON |
172 | 362.00 | 15:34:31 | 00055441804TRLO0 | XLON |
240 | 361.80 | 15:34:31 | 00055441805TRLO0 | BATE |
139 | 361.80 | 15:34:51 | 00055441856TRLO0 | BATE |
14 | 361.80 | 15:34:51 | 00055441857TRLO0 | BATE |
139 | 361.80 | 15:35:00 | 00055441867TRLO0 | BATE |
190 | 361.80 | 15:35:00 | 00055441868TRLO0 | BATE |
179 | 361.80 | 15:35:09 | 00055441990TRLO0 | BATE |
75 | 361.80 | 15:35:09 | 00055441991TRLO0 | BATE |
190 | 361.80 | 15:35:09 | 00055441992TRLO0 | BATE |
255 | 362.60 | 15:37:59 | 00055442310TRLO0 | CHIX |
738 | 362.60 | 15:37:59 | 00055442311TRLO0 | CHIX |
907 | 362.40 | 15:37:59 | 00055442312TRLO0 | CHIX |
947 | 362.20 | 15:37:59 | 00055442313TRLO0 | BATE |
946 | 362.20 | 15:37:59 | 00055442314TRLO0 | XLON |
53 | 362.20 | 15:37:59 | 00055442315TRLO0 | XLON |
715 | 362.00 | 15:38:07 | 00055442335TRLO0 | BATE |
65 | 362.00 | 15:38:29 | 00055442370TRLO0 | BATE |
245 | 362.00 | 15:38:29 | 00055442371TRLO0 | BATE |
500 | 362.40 | 15:43:07 | 00055442810TRLO0 | XLON |
124 | 362.00 | 15:44:00 | 00055442889TRLO0 | XLON |
135 | 362.00 | 15:44:02 | 00055442897TRLO0 | XLON |
646 | 362.00 | 15:44:02 | 00055442898TRLO0 | XLON |
381 | 362.00 | 15:56:01 | 00055443648TRLO0 | BATE |
666 | 362.00 | 15:56:01 | 00055443649TRLO0 | BATE |
800 | 362.00 | 16:03:09 | 00055444160TRLO0 | BATE |
117 | 362.00 | 16:03:09 | 00055444161TRLO0 | BATE |
141 | 361.80 | 16:05:20 | 00055444268TRLO0 | XLON |
84 | 361.80 | 16:05:20 | 00055444269TRLO0 | BATE |
55 | 361.80 | 16:05:20 | 00055444270TRLO0 | CHIX |
330 | 361.80 | 16:05:21 | 00055444271TRLO0 | XLON |
559 | 361.80 | 16:05:21 | 00055444272TRLO0 | XLON |
195 | 361.80 | 16:05:21 | 00055444273TRLO0 | BATE |
232 | 361.80 | 16:05:21 | 00055444274TRLO0 | CHIX |
245 | 362.00 | 16:08:15 | 00055444472TRLO0 | CHIX |
1080 | 362.00 | 16:08:15 | 00055444473TRLO0 | XLON |
620 | 362.00 | 16:08:15 | 00055444474TRLO0 | CHIX |
873 | 362.00 | 16:08:15 | 00055444475TRLO0 | BATE |
311 | 362.20 | 16:14:52 | 00055444930TRLO0 | TRQX |
528 | 362.20 | 16:15:00 | 00055444938TRLO0 | TRQX |
1021 | 362.20 | 16:15:00 | 00055444939TRLO0 | BATE |
83 | 362.20 | 16:15:00 | 00055444940TRLO0 | TRQX |
160 | 362.20 | 16:19:10 | 00055445302TRLO0 | CHIX |
80 | 362.20 | 16:19:14 | 00055445306TRLO0 | CHIX |
61 | 362.20 | 16:19:14 | 00055445307TRLO0 | CHIX |
420 | 362.20 | 16:20:00 | 00055445393TRLO0 | BATE |
472 | 362.20 | 16:20:09 | 00055445406TRLO0 | XLON |
14 | 362.20 | 16:20:09 | 00055445407TRLO0 | XLON |
23 | 362.20 | 16:20:09 | 00055445408TRLO0 | BATE |
64 | 362.20 | 16:20:54 | 00055445471TRLO0 | XLON |
328 | 362.20 | 16:21:03 | 00055445481TRLO0 | XLON |
363 | 362.20 | 16:21:03 | 00055445482TRLO0 | BATE |
219 | 362.20 | 16:21:04 | 00055445484TRLO0 | XLON |
570 | 362.20 | 16:21:09 | 00055445485TRLO0 | CHIX |
209 | 362.20 | 16:21:09 | 00055445486TRLO0 | BATE |
591 | 362.20 | 16:21:09 | 00055445487TRLO0 | BATE |
359 | 362.20 | 16:21:09 | 00055445488TRLO0 | BATE |
277 | 362.20 | 16:21:09 | 00055445489TRLO0 | TRQX |
513 | 362.20 | 16:21:09 | 00055445490TRLO0 | TRQX |
797 | 362.00 | 16:21:09 | 00055445491TRLO0 | CHIX |
34 | 362.00 | 16:23:10 | 00055445767TRLO0 | XLON |
29 | 362.00 | 16:23:10 | 00055445768TRLO0 | XLON |
305 | 362.00 | 16:25:00 | 00055446110TRLO0 | XLON |
614 | 362.00 | 16:25:00 | 00055446111TRLO0 | XLON |
38 | 362.00 | 16:25:00 | 00055446112TRLO0 | XLON |
45 | 362.00 | 16:28:07 | 00055446582TRLO0 | BATE |
197 | 362.00 | 16:28:09 | 00055446588TRLO0 | BATE |
115 | 362.00 | 16:28:24 | 00055446633TRLO0 | BATE |
279 | 362.00 | 16:28:29 | 00055446639TRLO0 | BATE |
34 | 362.00 | 16:28:32 | 00055446652TRLO0 | BATE |
199 | 362.00 | 16:28:32 | 00055446653TRLO0 | BATE |
79 | 362.00 | 16:28:32 | 00055446654TRLO0 | BATE |
55 | 362.00 | 16:28:32 | 00055446655TRLO0 | BATE |
5760 | 361.20 | 16:35:05 | 00055447051TRLO0 | XLON |
12253 | 361.20 | 16:35:05 | 00055447052TRLO0 | XLON |
10971 | 361.20 | 16:35:05 | 00055447053TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos