19th May 2021 17:53
19 May 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase | 19 May 2021 |
Aggregate number of shares purchased | 27,071 |
Lowest price paid per share | 3080.0000p |
Highest price paid per share | 3100.0000p |
Average price paid per share | 3091.7000p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,103,504 ordinary shares of 5p each in issue (excluding 4,811,825 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
19/05/2021 | 16:29:56 | 31 | 3098 | XLON | 00241316974TRLO1.1.1 |
19/05/2021 | 16:29:56 | 26 | 3098 | XLON | 00241316973TRLO1.1.1 |
19/05/2021 | 16:28:36 | 104 | 3097 | XLON | 00241315291TRLO1.1.1 |
19/05/2021 | 16:28:36 | 7 | 3097 | XLON | 00241315290TRLO1.1.1 |
19/05/2021 | 16:28:21 | 94 | 3097 | XLON | 00241315005TRLO1.1.1 |
19/05/2021 | 16:27:08 | 44 | 3097 | XLON | 00241313578TRLO1.1.1 |
19/05/2021 | 16:26:31 | 40 | 3098 | XLON | 00241312764TRLO1.1.1 |
19/05/2021 | 16:25:59 | 46 | 3097 | XLON | 00241312156TRLO1.1.1 |
19/05/2021 | 16:25:28 | 42 | 3097 | XLON | 00241311589TRLO1.1.1 |
19/05/2021 | 16:24:59 | 137 | 3097 | XLON | 00241310968TRLO1.1.1 |
19/05/2021 | 16:24:59 | 39 | 3097 | XLON | 00241310969TRLO1.1.1 |
19/05/2021 | 16:24:49 | 44 | 3098 | XLON | 00241310691TRLO1.1.1 |
19/05/2021 | 16:24:44 | 84 | 3098 | XLON | 00241310609TRLO1.1.1 |
19/05/2021 | 16:24:44 | 42 | 3098 | XLON | 00241310610TRLO1.1.1 |
19/05/2021 | 16:24:25 | 17 | 3099 | XLON | 00241310153TRLO1.1.1 |
19/05/2021 | 16:24:25 | 99 | 3099 | XLON | 00241310152TRLO1.1.1 |
19/05/2021 | 16:24:25 | 86 | 3099 | XLON | 00241310151TRLO1.1.1 |
19/05/2021 | 16:24:25 | 92 | 3099 | XLON | 00241310150TRLO1.1.1 |
19/05/2021 | 16:24:21 | 46 | 3099 | XLON | 00241310066TRLO1.1.1 |
19/05/2021 | 16:24:21 | 23 | 3099 | XLON | 00241310065TRLO1.1.1 |
19/05/2021 | 16:24:21 | 115 | 3099 | XLON | 00241310064TRLO1.1.1 |
19/05/2021 | 16:21:45 | 98 | 3099 | XLON | 00241306950TRLO1.1.1 |
19/05/2021 | 16:21:45 | 147 | 3099 | XLON | 00241306949TRLO1.1.1 |
19/05/2021 | 16:20:48 | 150 | 3098 | XLON | 00241305583TRLO1.1.1 |
19/05/2021 | 16:20:48 | 13 | 3098 | XLON | 00241305581TRLO1.1.1 |
19/05/2021 | 16:20:48 | 137 | 3098 | XLON | 00241305582TRLO1.1.1 |
19/05/2021 | 16:18:52 | 44 | 3098 | XLON | 00241303450TRLO1.1.1 |
19/05/2021 | 16:18:52 | 41 | 3098 | XLON | 00241303449TRLO1.1.1 |
19/05/2021 | 16:17:12 | 70 | 3099 | XLON | 00241301668TRLO1.1.1 |
19/05/2021 | 16:17:12 | 18 | 3099 | XLON | 00241301669TRLO1.1.1 |
19/05/2021 | 16:17:12 | 117 | 3099 | XLON | 00241301667TRLO1.1.1 |
19/05/2021 | 16:17:08 | 18 | 3099 | XLON | 00241301551TRLO1.1.1 |
19/05/2021 | 16:17:08 | 105 | 3099 | XLON | 00241301549TRLO1.1.1 |
19/05/2021 | 16:17:07 | 41 | 3100 | XLON | 00241301529TRLO1.1.1 |
19/05/2021 | 16:17:01 | 84 | 3099 | XLON | 00241301418TRLO1.1.1 |
19/05/2021 | 16:17:01 | 40 | 3099 | XLON | 00241301417TRLO1.1.1 |
19/05/2021 | 16:15:28 | 58 | 3099 | XLON | 00241299873TRLO1.1.1 |
19/05/2021 | 16:15:05 | 92 | 3099 | XLON | 00241299360TRLO1.1.1 |
19/05/2021 | 16:12:45 | 18 | 3100 | XLON | 00241296913TRLO1.1.1 |
19/05/2021 | 16:12:45 | 26 | 3100 | XLON | 00241296912TRLO1.1.1 |
19/05/2021 | 16:12:31 | 43 | 3100 | XLON | 00241296585TRLO1.1.1 |
19/05/2021 | 16:12:09 | 12 | 3100 | XLON | 00241296141TRLO1.1.1 |
19/05/2021 | 16:12:09 | 31 | 3100 | XLON | 00241296139TRLO1.1.1 |
19/05/2021 | 16:12:03 | 14 | 3100 | XLON | 00241295951TRLO1.1.1 |
19/05/2021 | 16:12:03 | 29 | 3100 | XLON | 00241295950TRLO1.1.1 |
19/05/2021 | 16:10:06 | 40 | 3100 | XLON | 00241293785TRLO1.1.1 |
19/05/2021 | 16:10:06 | 80 | 3100 | XLON | 00241293783TRLO1.1.1 |
19/05/2021 | 16:09:46 | 40 | 3100 | XLON | 00241293349TRLO1.1.1 |
19/05/2021 | 16:09:40 | 120 | 3100 | XLON | 00241293196TRLO1.1.1 |
19/05/2021 | 16:09:35 | 200 | 3100 | XLON | 00241293122TRLO1.1.1 |
19/05/2021 | 16:09:21 | 55 | 3099 | XLON | 00241292822TRLO1.1.1 |
19/05/2021 | 16:08:13 | 72 | 3099 | XLON | 00241291287TRLO1.1.1 |
19/05/2021 | 16:08:13 | 124 | 3099 | XLON | 00241291286TRLO1.1.1 |
19/05/2021 | 16:07:38 | 40 | 3098 | XLON | 00241290477TRLO1.1.1 |
19/05/2021 | 16:05:28 | 11 | 3096 | XLON | 00241288099TRLO1.1.1 |
19/05/2021 | 16:03:48 | 101 | 3096 | XLON | 00241286560TRLO1.1.1 |
19/05/2021 | 16:03:48 | 46 | 3096 | XLON | 00241286559TRLO1.1.1 |
19/05/2021 | 16:02:32 | 23 | 3098 | XLON | 00241285358TRLO1.1.1 |
19/05/2021 | 16:02:32 | 71 | 3098 | XLON | 00241285359TRLO1.1.1 |
19/05/2021 | 16:00:28 | 108 | 3096 | XLON | 00241282983TRLO1.1.1 |
19/05/2021 | 16:00:28 | 39 | 3096 | XLON | 00241282982TRLO1.1.1 |
19/05/2021 | 16:00:17 | 51 | 3097 | XLON | 00241282755TRLO1.1.1 |
19/05/2021 | 16:00:17 | 94 | 3097 | XLON | 00241282754TRLO1.1.1 |
19/05/2021 | 15:58:48 | 94 | 3098 | XLON | 00241281068TRLO1.1.1 |
19/05/2021 | 15:58:29 | 23 | 3100 | XLON | 00241280836TRLO1.1.1 |
19/05/2021 | 15:58:29 | 108 | 3100 | XLON | 00241280835TRLO1.1.1 |
19/05/2021 | 15:58:29 | 17 | 3100 | XLON | 00241280833TRLO1.1.1 |
19/05/2021 | 15:58:29 | 98 | 3100 | XLON | 00241280834TRLO1.1.1 |
19/05/2021 | 15:58:27 | 301 | 3099 | XLON | 00241280791TRLO1.1.1 |
19/05/2021 | 15:58:27 | 18 | 3099 | XLON | 00241280790TRLO1.1.1 |
19/05/2021 | 15:58:27 | 25 | 3099 | XLON | 00241280789TRLO1.1.1 |
19/05/2021 | 15:57:57 | 41 | 3100 | XLON | 00241280310TRLO1.1.1 |
19/05/2021 | 15:57:15 | 118 | 3098 | XLON | 00241279632TRLO1.1.1 |
19/05/2021 | 15:52:48 | 9 | 3097 | XLON | 00241275478TRLO1.1.1 |
19/05/2021 | 15:52:48 | 37 | 3097 | XLON | 00241275476TRLO1.1.1 |
19/05/2021 | 15:52:06 | 172 | 3098 | XLON | 00241274660TRLO1.1.1 |
19/05/2021 | 15:50:28 | 69 | 3097 | XLON | 00241272611TRLO1.1.1 |
19/05/2021 | 15:50:28 | 17 | 3097 | XLON | 00241272612TRLO1.1.1 |
19/05/2021 | 15:49:44 | 86 | 3098 | XLON | 00241271691TRLO1.1.1 |
19/05/2021 | 15:48:30 | 86 | 3098 | XLON | 00241270557TRLO1.1.1 |
19/05/2021 | 15:47:01 | 41 | 3097 | XLON | 00241269006TRLO1.1.1 |
19/05/2021 | 15:46:13 | 48 | 3097 | XLON | 00241268258TRLO1.1.1 |
19/05/2021 | 15:45:26 | 49 | 3097 | XLON | 00241267377TRLO1.1.1 |
19/05/2021 | 15:44:52 | 180 | 3097 | XLON | 00241266624TRLO1.1.1 |
19/05/2021 | 15:44:52 | 65 | 3097 | XLON | 00241266623TRLO1.1.1 |
19/05/2021 | 15:40:00 | 43 | 3089 | XLON | 00241260904TRLO1.1.1 |
19/05/2021 | 15:38:48 | 46 | 3089 | XLON | 00241259529TRLO1.1.1 |
19/05/2021 | 15:38:48 | 5 | 3089 | XLON | 00241259530TRLO1.1.1 |
19/05/2021 | 15:38:29 | 47 | 3091 | XLON | 00241259229TRLO1.1.1 |
19/05/2021 | 15:36:47 | 4 | 3092 | XLON | 00241257182TRLO1.1.1 |
19/05/2021 | 15:36:44 | 58 | 3092 | XLON | 00241257107TRLO1.1.1 |
19/05/2021 | 15:36:44 | 26 | 3092 | XLON | 00241257106TRLO1.1.1 |
19/05/2021 | 15:35:41 | 144 | 3093 | XLON | 00241255731TRLO1.1.1 |
19/05/2021 | 15:33:08 | 41 | 3093 | XLON | 00241252622TRLO1.1.1 |
19/05/2021 | 15:33:04 | 6 | 3094 | XLON | 00241252568TRLO1.1.1 |
19/05/2021 | 15:33:04 | 35 | 3094 | XLON | 00241252567TRLO1.1.1 |
19/05/2021 | 15:33:04 | 49 | 3094 | XLON | 00241252566TRLO1.1.1 |
19/05/2021 | 15:32:06 | 39 | 3096 | XLON | 00241251713TRLO1.1.1 |
19/05/2021 | 15:32:06 | 84 | 3096 | XLON | 00241251711TRLO1.1.1 |
19/05/2021 | 15:32:06 | 73 | 3096 | XLON | 00241251710TRLO1.1.1 |
19/05/2021 | 15:31:58 | 107 | 3096 | XLON | 00241251517TRLO1.1.1 |
19/05/2021 | 15:31:58 | 65 | 3096 | XLON | 00241251516TRLO1.1.1 |
19/05/2021 | 15:29:14 | 144 | 3096 | XLON | 00241249188TRLO1.1.1 |
19/05/2021 | 15:29:14 | 36 | 3096 | XLON | 00241249186TRLO1.1.1 |
19/05/2021 | 15:27:37 | 112 | 3094 | XLON | 00241247878TRLO1.1.1 |
19/05/2021 | 15:27:37 | 26 | 3094 | XLON | 00241247877TRLO1.1.1 |
19/05/2021 | 15:27:05 | 72 | 3096 | XLON | 00241247322TRLO1.1.1 |
19/05/2021 | 15:27:05 | 38 | 3096 | XLON | 00241247321TRLO1.1.1 |
19/05/2021 | 15:27:05 | 120 | 3096 | XLON | 00241247320TRLO1.1.1 |
19/05/2021 | 15:25:03 | 47 | 3090 | XLON | 00241245101TRLO1.1.1 |
19/05/2021 | 15:24:17 | 84 | 3091 | XLON | 00241244356TRLO1.1.1 |
19/05/2021 | 15:23:21 | 141 | 3093 | XLON | 00241243545TRLO1.1.1 |
19/05/2021 | 15:20:13 | 31 | 3088 | XLON | 00241240537TRLO1.1.1 |
19/05/2021 | 15:20:13 | 15 | 3088 | XLON | 00241240536TRLO1.1.1 |
19/05/2021 | 15:20:02 | 92 | 3089 | XLON | 00241240283TRLO1.1.1 |
19/05/2021 | 15:19:29 | 19 | 3090 | XLON | 00241239816TRLO1.1.1 |
19/05/2021 | 15:19:28 | 201 | 3090 | XLON | 00241239793TRLO1.1.1 |
19/05/2021 | 15:17:41 | 150 | 3087 | XLON | 00241238391TRLO1.1.1 |
19/05/2021 | 15:15:40 | 141 | 3084 | XLON | 00241236594TRLO1.1.1 |
19/05/2021 | 15:15:06 | 188 | 3086 | XLON | 00241235908TRLO1.1.1 |
19/05/2021 | 15:13:48 | 49 | 3087 | XLON | 00241234691TRLO1.1.1 |
19/05/2021 | 15:13:28 | 96 | 3088 | XLON | 00241234457TRLO1.1.1 |
19/05/2021 | 15:11:38 | 5 | 3089 | XLON | 00241232840TRLO1.1.1 |
19/05/2021 | 15:11:38 | 115 | 3089 | XLON | 00241232839TRLO1.1.1 |
19/05/2021 | 15:10:13 | 45 | 3088 | XLON | 00241231827TRLO1.1.1 |
19/05/2021 | 15:10:13 | 49 | 3088 | XLON | 00241231828TRLO1.1.1 |
19/05/2021 | 15:09:36 | 14 | 3088 | XLON | 00241231281TRLO1.1.1 |
19/05/2021 | 15:09:36 | 31 | 3088 | XLON | 00241231280TRLO1.1.1 |
19/05/2021 | 15:07:08 | 46 | 3085 | XLON | 00241229443TRLO1.1.1 |
19/05/2021 | 15:05:31 | 86 | 3086 | XLON | 00241228035TRLO1.1.1 |
19/05/2021 | 15:05:11 | 209 | 3088 | XLON | 00241227819TRLO1.1.1 |
19/05/2021 | 15:05:11 | 6 | 3088 | XLON | 00241227818TRLO1.1.1 |
19/05/2021 | 15:03:42 | 80 | 3083 | XLON | 00241226112TRLO1.1.1 |
19/05/2021 | 15:02:44 | 50 | 3083 | XLON | 00241225059TRLO1.1.1 |
19/05/2021 | 15:02:26 | 41 | 3085 | XLON | 00241224853TRLO1.1.1 |
19/05/2021 | 15:01:56 | 41 | 3086 | XLON | 00241224353TRLO1.1.1 |
19/05/2021 | 15:01:39 | 41 | 3087 | XLON | 00241224107TRLO1.1.1 |
19/05/2021 | 15:01:39 | 1 | 3087 | XLON | 00241224106TRLO1.1.1 |
19/05/2021 | 15:01:30 | 81 | 3087 | XLON | 00241224014TRLO1.1.1 |
19/05/2021 | 15:00:29 | 47 | 3087 | XLON | 00241223219TRLO1.1.1 |
19/05/2021 | 14:59:47 | 51 | 3090 | XLON | 00241222428TRLO1.1.1 |
19/05/2021 | 14:58:58 | 63 | 3091 | XLON | 00241221943TRLO1.1.1 |
19/05/2021 | 14:58:58 | 12 | 3091 | XLON | 00241221942TRLO1.1.1 |
19/05/2021 | 14:58:58 | 25 | 3091 | XLON | 00241221941TRLO1.1.1 |
19/05/2021 | 14:58:10 | 47 | 3092 | XLON | 00241221348TRLO1.1.1 |
19/05/2021 | 14:58:10 | 49 | 3092 | XLON | 00241221347TRLO1.1.1 |
19/05/2021 | 14:57:10 | 62 | 3093 | XLON | 00241220807TRLO1.1.1 |
19/05/2021 | 14:57:10 | 150 | 3093 | XLON | 00241220806TRLO1.1.1 |
19/05/2021 | 14:57:10 | 33 | 3093 | XLON | 00241220805TRLO1.1.1 |
19/05/2021 | 14:55:06 | 28 | 3093 | XLON | 00241219451TRLO1.1.1 |
19/05/2021 | 14:55:06 | 107 | 3093 | XLON | 00241219452TRLO1.1.1 |
19/05/2021 | 14:53:08 | 92 | 3090 | XLON | 00241218249TRLO1.1.1 |
19/05/2021 | 14:52:32 | 92 | 3092 | XLON | 00241217799TRLO1.1.1 |
19/05/2021 | 14:52:10 | 2 | 3092 | XLON | 00241217620TRLO1.1.1 |
19/05/2021 | 14:51:22 | 30 | 3091 | XLON | 00241217044TRLO1.1.1 |
19/05/2021 | 14:51:22 | 66 | 3091 | XLON | 00241217043TRLO1.1.1 |
19/05/2021 | 14:50:59 | 63 | 3091 | XLON | 00241216739TRLO1.1.1 |
19/05/2021 | 14:50:59 | 33 | 3091 | XLON | 00241216740TRLO1.1.1 |
19/05/2021 | 14:50:25 | 15 | 3089 | XLON | 00241216337TRLO1.1.1 |
19/05/2021 | 14:50:25 | 32 | 3089 | XLON | 00241216336TRLO1.1.1 |
19/05/2021 | 14:49:29 | 2 | 3089 | XLON | 00241215669TRLO1.1.1 |
19/05/2021 | 14:49:19 | 103 | 3089 | XLON | 00241215569TRLO1.1.1 |
19/05/2021 | 14:48:48 | 36 | 3089 | XLON | 00241215189TRLO1.1.1 |
19/05/2021 | 14:46:36 | 44 | 3088 | XLON | 00241213755TRLO1.1.1 |
19/05/2021 | 14:45:00 | 25 | 3089 | XLON | 00241212263TRLO1.1.1 |
19/05/2021 | 14:45:00 | 17 | 3089 | XLON | 00241212262TRLO1.1.1 |
19/05/2021 | 14:43:53 | 42 | 3089 | XLON | 00241211655TRLO1.1.1 |
19/05/2021 | 14:43:43 | 26 | 3090 | XLON | 00241211446TRLO1.1.1 |
19/05/2021 | 14:43:43 | 13 | 3090 | XLON | 00241211445TRLO1.1.1 |
19/05/2021 | 14:43:43 | 15 | 3090 | XLON | 00241211442TRLO1.1.1 |
19/05/2021 | 14:43:43 | 127 | 3090 | XLON | 00241211444TRLO1.1.1 |
19/05/2021 | 14:43:43 | 39 | 3090 | XLON | 00241211436TRLO1.1.1 |
19/05/2021 | 14:41:17 | 43 | 3085 | XLON | 00241209544TRLO1.1.1 |
19/05/2021 | 14:40:45 | 41 | 3086 | XLON | 00241209178TRLO1.1.1 |
19/05/2021 | 14:40:30 | 41 | 3087 | XLON | 00241208996TRLO1.1.1 |
19/05/2021 | 14:40:11 | 41 | 3089 | XLON | 00241208714TRLO1.1.1 |
19/05/2021 | 14:38:50 | 44 | 3089 | XLON | 00241207842TRLO1.1.1 |
19/05/2021 | 14:37:45 | 50 | 3091 | XLON | 00241207000TRLO1.1.1 |
19/05/2021 | 14:37:30 | 51 | 3092 | XLON | 00241206838TRLO1.1.1 |
19/05/2021 | 14:36:27 | 129 | 3095 | XLON | 00241206075TRLO1.1.1 |
19/05/2021 | 14:35:20 | 43 | 3095 | XLON | 00241204987TRLO1.1.1 |
19/05/2021 | 14:35:10 | 43 | 3096 | XLON | 00241204817TRLO1.1.1 |
19/05/2021 | 14:35:04 | 42 | 3096 | XLON | 00241204749TRLO1.1.1 |
19/05/2021 | 14:34:35 | 25 | 3097 | XLON | 00241204322TRLO1.1.1 |
19/05/2021 | 14:34:35 | 137 | 3097 | XLON | 00241204321TRLO1.1.1 |
19/05/2021 | 14:34:31 | 48 | 3097 | XLON | 00241204275TRLO1.1.1 |
19/05/2021 | 14:33:01 | 41 | 3091 | XLON | 00241202755TRLO1.1.1 |
19/05/2021 | 14:33:01 | 211 | 3091 | XLON | 00241202756TRLO1.1.1 |
19/05/2021 | 14:31:51 | 240 | 3087 | XLON | 00241201626TRLO1.1.1 |
19/05/2021 | 14:30:32 | 41 | 3084 | XLON | 00241200233TRLO1.1.1 |
19/05/2021 | 14:30:13 | 2 | 3084 | XLON | 00241199881TRLO1.1.1 |
19/05/2021 | 14:30:13 | 46 | 3084 | XLON | 00241199880TRLO1.1.1 |
19/05/2021 | 14:29:41 | 42 | 3086 | XLON | 00241198539TRLO1.1.1 |
19/05/2021 | 14:27:07 | 25 | 3087 | XLON | 00241197248TRLO1.1.1 |
19/05/2021 | 14:27:07 | 25 | 3087 | XLON | 00241197247TRLO1.1.1 |
19/05/2021 | 14:23:52 | 34 | 3087 | XLON | 00241195801TRLO1.1.1 |
19/05/2021 | 14:23:52 | 7 | 3087 | XLON | 00241195800TRLO1.1.1 |
19/05/2021 | 14:23:52 | 51 | 3087 | XLON | 00241195799TRLO1.1.1 |
19/05/2021 | 14:22:07 | 42 | 3087 | XLON | 00241195023TRLO1.1.1 |
19/05/2021 | 14:20:18 | 46 | 3088 | XLON | 00241194245TRLO1.1.1 |
19/05/2021 | 14:17:58 | 90 | 3089 | XLON | 00241192966TRLO1.1.1 |
19/05/2021 | 14:15:27 | 30 | 3087 | XLON | 00241191795TRLO1.1.1 |
19/05/2021 | 14:15:27 | 42 | 3087 | XLON | 00241191796TRLO1.1.1 |
19/05/2021 | 14:14:47 | 48 | 3087 | XLON | 00241191484TRLO1.1.1 |
19/05/2021 | 14:14:47 | 20 | 3087 | XLON | 00241191485TRLO1.1.1 |
19/05/2021 | 14:10:41 | 38 | 3089 | XLON | 00241189598TRLO1.1.1 |
19/05/2021 | 14:10:27 | 50 | 3089 | XLON | 00241189474TRLO1.1.1 |
19/05/2021 | 14:06:54 | 149 | 3088 | XLON | 00241187858TRLO1.1.1 |
19/05/2021 | 14:06:54 | 55 | 3088 | XLON | 00241187857TRLO1.1.1 |
19/05/2021 | 14:02:07 | 1 | 3087 | XLON | 00241185129TRLO1.1.1 |
19/05/2021 | 14:00:28 | 1 | 3087 | XLON | 00241184347TRLO1.1.1 |
19/05/2021 | 14:00:27 | 45 | 3087 | XLON | 00241184333TRLO1.1.1 |
19/05/2021 | 13:59:52 | 75 | 3088 | XLON | 00241184034TRLO1.1.1 |
19/05/2021 | 13:59:52 | 19 | 3088 | XLON | 00241184035TRLO1.1.1 |
19/05/2021 | 13:57:41 | 14 | 3089 | XLON | 00241182800TRLO1.1.1 |
19/05/2021 | 13:57:41 | 42 | 3089 | XLON | 00241182801TRLO1.1.1 |
19/05/2021 | 13:57:07 | 29 | 3089 | XLON | 00241182546TRLO1.1.1 |
19/05/2021 | 13:55:20 | 43 | 3090 | XLON | 00241181826TRLO1.1.1 |
19/05/2021 | 13:52:50 | 48 | 3090 | XLON | 00241180779TRLO1.1.1 |
19/05/2021 | 13:52:07 | 36 | 3090 | XLON | 00241180522TRLO1.1.1 |
19/05/2021 | 13:50:50 | 42 | 3091 | XLON | 00241180021TRLO1.1.1 |
19/05/2021 | 13:50:27 | 48 | 3092 | XLON | 00241179849TRLO1.1.1 |
19/05/2021 | 13:50:27 | 42 | 3092 | XLON | 00241179850TRLO1.1.1 |
19/05/2021 | 13:49:02 | 48 | 3092 | XLON | 00241179307TRLO1.1.1 |
19/05/2021 | 13:40:51 | 45 | 3088 | XLON | 00241176037TRLO1.1.1 |
19/05/2021 | 13:38:58 | 48 | 3088 | XLON | 00241175309TRLO1.1.1 |
19/05/2021 | 13:38:47 | 36 | 3088 | XLON | 00241175212TRLO1.1.1 |
19/05/2021 | 13:37:09 | 10 | 3088 | XLON | 00241174726TRLO1.1.1 |
19/05/2021 | 13:36:02 | 47 | 3088 | XLON | 00241174298TRLO1.1.1 |
19/05/2021 | 13:33:30 | 164 | 3088 | XLON | 00241173241TRLO1.1.1 |
19/05/2021 | 13:31:15 | 21 | 3085 | XLON | 00241172460TRLO1.1.1 |
19/05/2021 | 13:29:43 | 51 | 3086 | XLON | 00241171824TRLO1.1.1 |
19/05/2021 | 13:22:09 | 160 | 3086 | XLON | 00241168973TRLO1.1.1 |
19/05/2021 | 13:21:07 | 40 | 3088 | XLON | 00241168608TRLO1.1.1 |
19/05/2021 | 13:18:47 | 46 | 3088 | XLON | 00241167730TRLO1.1.1 |
19/05/2021 | 13:17:30 | 33 | 3090 | XLON | 00241167254TRLO1.1.1 |
19/05/2021 | 13:17:30 | 18 | 3090 | XLON | 00241167255TRLO1.1.1 |
19/05/2021 | 13:14:31 | 2 | 3089 | XLON | 00241166184TRLO1.1.1 |
19/05/2021 | 13:13:47 | 41 | 3089 | XLON | 00241165877TRLO1.1.1 |
19/05/2021 | 13:11:59 | 6 | 3089 | XLON | 00241165152TRLO1.1.1 |
19/05/2021 | 13:11:59 | 42 | 3089 | XLON | 00241165153TRLO1.1.1 |
19/05/2021 | 13:10:06 | 135 | 3091 | XLON | 00241164513TRLO1.1.1 |
19/05/2021 | 13:07:07 | 1 | 3086 | XLON | 00241163350TRLO1.1.1 |
19/05/2021 | 13:07:07 | 47 | 3086 | XLON | 00241163351TRLO1.1.1 |
19/05/2021 | 13:07:02 | 92 | 3087 | XLON | 00241163313TRLO1.1.1 |
19/05/2021 | 13:06:24 | 250 | 3088 | XLON | 00241163051TRLO1.1.1 |
19/05/2021 | 13:00:36 | 41 | 3081 | XLON | 00241160911TRLO1.1.1 |
19/05/2021 | 12:59:11 | 62 | 3082 | XLON | 00241160209TRLO1.1.1 |
19/05/2021 | 12:58:47 | 40 | 3082 | XLON | 00241160073TRLO1.1.1 |
19/05/2021 | 12:56:05 | 34 | 3081 | XLON | 00241159345TRLO1.1.1 |
19/05/2021 | 12:56:05 | 9 | 3081 | XLON | 00241159346TRLO1.1.1 |
19/05/2021 | 12:56:05 | 1 | 3081 | XLON | 00241159344TRLO1.1.1 |
19/05/2021 | 12:55:27 | 41 | 3081 | XLON | 00241159146TRLO1.1.1 |
19/05/2021 | 12:52:46 | 40 | 3081 | XLON | 00241158089TRLO1.1.1 |
19/05/2021 | 12:52:28 | 95 | 3082 | XLON | 00241157992TRLO1.1.1 |
19/05/2021 | 12:52:16 | 5 | 3082 | XLON | 00241157889TRLO1.1.1 |
19/05/2021 | 12:48:47 | 164 | 3084 | XLON | 00241156516TRLO1.1.1 |
19/05/2021 | 12:45:27 | 43 | 3081 | XLON | 00241155345TRLO1.1.1 |
19/05/2021 | 12:45:27 | 4 | 3081 | XLON | 00241155344TRLO1.1.1 |
19/05/2021 | 12:45:27 | 39 | 3081 | XLON | 00241155342TRLO1.1.1 |
19/05/2021 | 12:44:11 | 196 | 3081 | XLON | 00241154915TRLO1.1.1 |
19/05/2021 | 12:44:09 | 47 | 3080 | XLON | 00241154894TRLO1.1.1 |
19/05/2021 | 12:44:09 | 42 | 3080 | XLON | 00241154893TRLO1.1.1 |
19/05/2021 | 12:40:11 | 33 | 3080 | XLON | 00241153551TRLO1.1.1 |
19/05/2021 | 12:40:11 | 34 | 3080 | XLON | 00241153550TRLO1.1.1 |
19/05/2021 | 12:40:11 | 33 | 3080 | XLON | 00241153549TRLO1.1.1 |
19/05/2021 | 12:39:02 | 160 | 3083 | XLON | 00241153139TRLO1.1.1 |
19/05/2021 | 12:34:04 | 50 | 3083 | XLON | 00241151446TRLO1.1.1 |
19/05/2021 | 12:33:46 | 36 | 3083 | XLON | 00241151348TRLO1.1.1 |
19/05/2021 | 12:30:26 | 24 | 3086 | XLON | 00241150245TRLO1.1.1 |
19/05/2021 | 12:28:46 | 26 | 3086 | XLON | 00241149647TRLO1.1.1 |
19/05/2021 | 12:23:46 | 19 | 3088 | XLON | 00241148261TRLO1.1.1 |
19/05/2021 | 12:23:46 | 27 | 3088 | XLON | 00241148260TRLO1.1.1 |
19/05/2021 | 12:19:35 | 50 | 3089 | XLON | 00241146828TRLO1.1.1 |
19/05/2021 | 12:17:41 | 5 | 3088 | XLON | 00241146122TRLO1.1.1 |
19/05/2021 | 12:17:41 | 46 | 3088 | XLON | 00241146121TRLO1.1.1 |
19/05/2021 | 12:16:51 | 33 | 3088 | XLON | 00241145796TRLO1.1.1 |
19/05/2021 | 12:16:51 | 8 | 3088 | XLON | 00241145795TRLO1.1.1 |
19/05/2021 | 12:10:26 | 47 | 3089 | XLON | 00241143955TRLO1.1.1 |
19/05/2021 | 12:07:05 | 53 | 3090 | XLON | 00241142965TRLO1.1.1 |
19/05/2021 | 12:07:05 | 35 | 3090 | XLON | 00241142964TRLO1.1.1 |
19/05/2021 | 12:06:59 | 204 | 3091 | XLON | 00241142928TRLO1.1.1 |
19/05/2021 | 12:05:37 | 6327 | 3091 | XLON | 00241142483TRLO1.1.1 |
19/05/2021 | 12:05:35 | 250 | 3092 | XLON | 00241142475TRLO1.1.1 |
19/05/2021 | 12:05:35 | 2693 | 3093 | XLON | 00241142474TRLO1.1.1 |
19/05/2021 | 12:04:21 | 52 | 3087 | XLON | 00241142151TRLO1.1.1 |
19/05/2021 | 12:04:12 | 7 | 3087 | XLON | 00241142104TRLO1.1.1 |
19/05/2021 | 12:04:12 | 114 | 3087 | XLON | 00241142103TRLO1.1.1 |
19/05/2021 | 11:57:10 | 61 | 3089 | XLON | 00241140237TRLO1.1.1 |
19/05/2021 | 11:54:47 | 642 | 3088 | XLON | 00241139459TRLO1.1.1 |
19/05/2021 | 11:53:48 | 30 | 3089 | XLON | 00241139231TRLO1.1.1 |
19/05/2021 | 11:53:05 | 50 | 3089 | XLON | 00241139080TRLO1.1.1 |
19/05/2021 | 11:52:39 | 74 | 3089 | XLON | 00241138947TRLO1.1.1 |
Related Shares:
Spectris