Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Aug 2025 07:00

RNS Number : 9158T
Accesso Technology Group PLC
05 August 2025
 

5 August 2025

accesso® Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 15 April 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

Date of purchase:

4 August 2025

Aggregate number of Ordinary Shares purchased:

20,000

Lowest price paid per share (GBp):

445.00

Highest price paid per share (GBp):

447.00

Volume weighted average price paid per share (GBp):

446.5007

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number of Ordinary Shares in issue will be 39,980,044 with no shares held in treasury. The total voting rights in the Company will therefore be 39,980,044. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

376

447.00

 12:04:23

00076506483TRLO0

AIMX

245

447.00

 12:43:08

00076507150TRLO0

AIMX

255

447.00

 12:43:08

00076507151TRLO0

AIMX

105

447.00

 12:43:08

00076507152TRLO0

AIMX

40

447.00

 14:20:48

00076509557TRLO0

AIMX

124

447.00

 14:28:51

00076509723TRLO0

AIMX

79

447.00

 14:58:42

00076511042TRLO0

AIMX

100

447.00

 14:58:42

00076511043TRLO0

AIMX

111

447.00

 15:03:01

00076511180TRLO0

AIMX

339

447.00

 15:04:59

00076511244TRLO0

AIMX

61

447.00

 15:04:59

00076511245TRLO0

AIMX

193

447.00

 15:04:59

00076511246TRLO0

AIMX

148

447.00

 15:05:18

00076511264TRLO0

AIMX

97

445.00

 15:42:21

00076512490TRLO0

AIMX

138

445.00

 15:43:54

00076512551TRLO0

AIMX

190

445.00

 15:43:54

00076512552TRLO0

AIMX

188

445.00

 15:48:22

00076512719TRLO0

AIMX

339

445.00

 15:48:22

00076512720TRLO0

AIMX

599

445.00

 15:48:24

00076512725TRLO0

AIMX

297

447.00

 15:48:24

00076512726TRLO0

AIMX

297

447.00

 15:48:24

00076512729TRLO0

AIMX

2465

447.00

 15:48:24

00076512730TRLO0

AIMX

214

447.00

 15:48:24

00076512731TRLO0

AIMX

2506

447.00

 15:48:24

00076512732TRLO0

AIMX

2661

446.00

 15:48:24

00076512733TRLO0

AIMX

350

447.00

 15:48:24

00076512734TRLO0

AIMX

350

447.00

 15:48:25

00076512735TRLO0

AIMX

350

447.00

 15:48:25

00076512736TRLO0

AIMX

206

447.00

 15:48:25

00076512737TRLO0

AIMX

153

447.00

 15:48:25

00076512738TRLO0

AIMX

257

447.00

 15:48:25

00076512739TRLO0

AIMX

344

447.00

 15:48:42

00076512745TRLO0

AIMX

350

447.00

 15:48:42

00076512746TRLO0

AIMX

1019

447.00

 15:48:42

00076512747TRLO0

AIMX

521

447.00

 15:48:42

00076512748TRLO0

AIMX

33

445.00

 16:02:00

00076513298TRLO0

AIMX

35

445.00

 16:10:00

00076513610TRLO0

AIMX

525

445.00

 16:15:44

00076513981TRLO0

AIMX

601

445.00

 16:15:44

00076513982TRLO0

AIMX

885

445.00

 16:15:44

00076513983TRLO0

AIMX

33

445.00

 16:16:13

00076514001TRLO0

AIMX

302

447.00

 16:17:24

00076514054TRLO0

AIMX

220

447.00

 16:17:24

00076514055TRLO0

AIMX

32

447.00

 16:17:24

00076514056TRLO0

AIMX

131

447.00

 16:17:24

00076514057TRLO0

AIMX

53

447.00

 16:17:25

00076514058TRLO0

AIMX

214

447.00

 16:17:28

00076514060TRLO0

AIMX

564

447.00

 16:17:42

00076514065TRLO0

AIMX

305

447.00

 16:19:42

00076514194TRLO0

AIMX

 

For further information please contact:

accesso Technology Group plc

Steve Brown, Chief Executive Officer

Matthew Boyle, Chief Financial Officer

 

+44 (0)118 934 7400

 

 

Deutsche Numis (Nominated Adviser and Sole Broker)

Simon Willis, Joshua Hughes, Iqra Amin

+44 (0)20 7260 1000

DGA Group

Adam Davidson, Corbin Ellington

+44 (0)20 7550 9225

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSWFMLEISEEA

Related Shares:

Accesso Technology Group
FTSE 100 Latest
Value9,096.33
Change-4.44