Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

23rd Nov 2018 07:00

RNS Number : 2783I
Kingfisher PLC
23 November 2018
 

Kingfisher PLC

ISIN: GB0033195214

22nd November 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 22nd November 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

22 November 2018

Total number of shares purchased:

941,903

Average price paid per share:

GBp 232.9400

Highest price paid per share:

GBp 236.5000

Lowest price paid per share:

GBp 229.0000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

941,903

232.9400

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:06:55

London Stock Exchange

1,177

2.33

2,008,220,008,712,740

08:08:49

London Stock Exchange

600

2.33

2,008,220,008,713,230

08:08:51

London Stock Exchange

600

2.33

2,008,220,008,713,230

08:08:52

London Stock Exchange

440

2.33

2,008,220,008,713,230

08:09:55

London Stock Exchange

320

2.33

2,008,220,008,713,520

08:09:56

London Stock Exchange

628

2.33

2,008,220,008,713,520

08:10:36

London Stock Exchange

1,331

2.34

2,008,220,008,713,820

08:10:48

London Stock Exchange

952

2.34

2,008,220,008,713,920

08:10:49

London Stock Exchange

30

2.34

2,008,220,008,713,920

08:11:18

London Stock Exchange

3,283

2.33

2,008,220,008,714,040

08:11:59

London Stock Exchange

1,058

2.34

2,008,220,008,714,190

08:12:07

London Stock Exchange

1,081

2.33

2,008,220,008,714,220

08:12:09

London Stock Exchange

92

2.33

2,008,220,008,714,220

08:12:33

London Stock Exchange

1,818

2.33

2,008,220,008,714,290

08:13:14

London Stock Exchange

1,355

2.33

2,008,220,008,714,450

08:13:14

London Stock Exchange

75

2.32

2,008,220,008,714,470

08:13:19

London Stock Exchange

866

2.32

2,008,220,008,714,530

08:13:22

London Stock Exchange

115

2.32

2,008,220,008,714,530

08:14:56

London Stock Exchange

180

2.32

2,008,220,008,714,940

08:14:58

London Stock Exchange

750

2.32

2,008,220,008,714,940

08:16:04

London Stock Exchange

277

2.32

2,008,220,008,715,310

08:16:06

London Stock Exchange

764

2.32

2,008,220,008,715,310

08:16:06

London Stock Exchange

219

2.32

2,008,220,008,715,310

08:17:12

London Stock Exchange

610

2.33

2,008,220,008,715,870

08:18:32

London Stock Exchange

33

2.33

2,008,220,008,716,240

08:18:34

London Stock Exchange

136

2.33

2,008,220,008,716,230

08:18:35

London Stock Exchange

800

2.33

2,008,220,008,716,240

08:18:50

London Stock Exchange

49

2.33

2,008,220,008,716,380

08:20:34

London Stock Exchange

4,563

2.33

2,008,220,008,716,820

08:21:00

London Stock Exchange

318

2.33

2,008,220,008,716,950

08:21:03

London Stock Exchange

257

2.33

2,008,220,008,716,950

08:21:03

London Stock Exchange

1,583

2.33

2,008,220,008,716,950

08:21:03

London Stock Exchange

664

2.33

2,008,220,008,716,950

08:21:03

London Stock Exchange

2,059

2.33

2,008,220,008,716,950

08:22:42

London Stock Exchange

1,214

2.33

2,008,220,008,717,380

08:22:43

London Stock Exchange

284

2.33

2,008,220,008,717,380

08:25:40

London Stock Exchange

1,422

2.33

2,008,220,008,718,230

08:26:35

London Stock Exchange

1,649

2.33

2,008,220,008,718,420

08:26:36

London Stock Exchange

2,581

2.33

2,008,220,008,718,420

08:28:59

London Stock Exchange

1,518

2.32

2,008,220,008,719,040

08:30:15

London Stock Exchange

391

2.33

2,008,220,008,719,470

08:30:16

London Stock Exchange

1,332

2.33

2,008,220,008,719,480

08:30:16

London Stock Exchange

1,078

2.33

2,008,220,008,719,500

08:30:16

London Stock Exchange

1,078

2.33

2,008,220,008,719,510

08:31:51

London Stock Exchange

910

2.34

2,008,220,008,719,970

08:33:32

London Stock Exchange

876

2.34

2,008,220,008,720,580

08:33:32

London Stock Exchange

2,301

2.34

2,008,220,008,720,580

08:33:32

London Stock Exchange

2,435

2.34

2,008,220,008,720,560

08:33:32

London Stock Exchange

742

2.34

2,008,220,008,720,560

08:33:33

London Stock Exchange

2,803

2.34

2,008,220,008,720,580

08:35:13

London Stock Exchange

640

2.35

2,008,220,008,721,220

08:35:13

London Stock Exchange

1,362

2.35

2,008,220,008,721,220

08:35:15

London Stock Exchange

952

2.35

2,008,220,008,721,220

08:35:14

London Stock Exchange

1,531

2.35

2,008,220,008,721,220

08:36:05

London Stock Exchange

426

2.34

2,008,220,008,721,470

08:37:51

London Stock Exchange

696

2.34

2,008,220,008,721,970

08:39:37

London Stock Exchange

1,500

2.35

2,008,220,008,722,350

08:39:38

London Stock Exchange

1,600

2.35

2,008,220,008,722,350

08:39:38

London Stock Exchange

130

2.35

2,008,220,008,722,350

08:39:39

London Stock Exchange

41

2.35

2,008,220,008,722,350

08:39:39

London Stock Exchange

1,300

2.35

2,008,220,008,722,350

08:39:45

London Stock Exchange

1,812

2.35

2,008,220,008,722,380

08:39:47

London Stock Exchange

840

2.35

2,008,220,008,722,380

08:41:07

London Stock Exchange

1,805

2.34

2,008,220,008,722,760

08:41:09

London Stock Exchange

99

2.34

2,008,220,008,722,760

08:41:19

London Stock Exchange

1,358

2.34

2,008,220,008,722,810

08:43:09

London Stock Exchange

592

2.34

2,008,220,008,723,210

08:43:09

London Stock Exchange

506

2.34

2,008,220,008,723,210

08:43:10

London Stock Exchange

377

2.34

2,008,220,008,723,220

08:43:15

London Stock Exchange

892

2.34

2,008,220,008,723,240

08:43:17

London Stock Exchange

942

2.34

2,008,220,008,723,240

08:44:36

London Stock Exchange

528

2.34

2,008,220,008,723,540

08:44:38

London Stock Exchange

210

2.34

2,008,220,008,723,540

08:44:37

London Stock Exchange

1,026

2.34

2,008,220,008,723,550

08:44:37

London Stock Exchange

1,661

2.34

2,008,220,008,723,550

08:45:45

London Stock Exchange

2,557

2.34

2,008,220,008,723,960

08:45:55

London Stock Exchange

1,409

2.33

2,008,220,008,724,020

08:46:59

London Stock Exchange

596

2.32

2,008,220,008,724,310

08:48:06

London Stock Exchange

1,100

2.32

2,008,220,008,724,630

08:48:06

London Stock Exchange

97

2.32

2,008,220,008,724,630

08:48:14

London Stock Exchange

449

2.32

2,008,220,008,724,650

08:48:16

London Stock Exchange

905

2.32

2,008,220,008,724,650

08:50:08

London Stock Exchange

1,439

2.32

2,008,220,008,725,070

08:53:17

London Stock Exchange

636

2.33

2,008,220,008,725,670

08:53:23

London Stock Exchange

636

2.33

2,008,220,008,725,690

08:54:09

London Stock Exchange

9

2.33

2,008,220,008,725,920

08:54:11

London Stock Exchange

3,422

2.33

2,008,220,008,725,930

08:54:10

London Stock Exchange

44

2.33

2,008,220,008,725,930

08:54:11

London Stock Exchange

600

2.33

2,008,220,008,725,930

08:54:27

London Stock Exchange

600

2.32

2,008,220,008,726,050

08:54:47

London Stock Exchange

600

2.32

2,008,220,008,726,170

08:54:49

London Stock Exchange

2,519

2.32

2,008,220,008,726,180

08:54:51

London Stock Exchange

98

2.32

2,008,220,008,726,190

08:54:52

London Stock Exchange

600

2.32

2,008,220,008,726,190

08:54:52

London Stock Exchange

816

2.32

2,008,220,008,726,200

08:55:13

London Stock Exchange

1,651

2.32

2,008,220,008,726,260

08:58:33

London Stock Exchange

610

2.32

2,008,220,008,727,250

08:58:41

London Stock Exchange

2,140

2.32

2,008,220,008,727,290

08:58:41

London Stock Exchange

1,000

2.32

2,008,220,008,727,290

08:59:50

London Stock Exchange

226

2.32

2,008,220,008,727,440

08:59:51

London Stock Exchange

990

2.31

2,008,220,008,727,440

09:00:39

London Stock Exchange

691

2.31

2,008,220,008,727,610

09:00:39

London Stock Exchange

1,000

2.31

2,008,220,008,727,610

09:00:41

London Stock Exchange

2,431

2.31

2,008,220,008,727,600

09:02:39

London Stock Exchange

575

2.30

2,008,220,008,728,170

09:03:04

London Stock Exchange

978

2.31

2,008,220,008,728,320

09:04:30

London Stock Exchange

435

2.31

2,008,220,008,728,860

09:04:33

London Stock Exchange

784

2.31

2,008,220,008,728,870

09:06:35

London Stock Exchange

920

2.32

2,008,220,008,729,370

09:06:36

London Stock Exchange

145

2.32

2,008,220,008,729,370

09:06:37

London Stock Exchange

920

2.32

2,008,220,008,729,380

09:06:37

London Stock Exchange

920

2.32

2,008,220,008,729,370

09:06:47

London Stock Exchange

75

2.32

2,008,220,008,729,490

09:06:47

London Stock Exchange

920

2.32

2,008,220,008,729,480

09:08:09

London Stock Exchange

1,925

2.32

2,008,220,008,729,850

09:08:12

London Stock Exchange

730

2.32

2,008,220,008,729,880

09:08:13

London Stock Exchange

730

2.32

2,008,220,008,729,880

09:08:16

London Stock Exchange

386

2.32

2,008,220,008,729,880

09:08:39

London Stock Exchange

730

2.32

2,008,220,008,729,960

09:08:40

London Stock Exchange

396

2.32

2,008,220,008,729,960

09:08:40

London Stock Exchange

1,100

2.32

2,008,220,008,729,960

09:09:04

London Stock Exchange

1,637

2.32

2,008,220,008,729,990

09:10:27

London Stock Exchange

900

2.32

2,008,220,008,730,310

09:10:28

London Stock Exchange

1,000

2.32

2,008,220,008,730,310

09:10:29

London Stock Exchange

556

2.32

2,008,220,008,730,310

09:10:50

London Stock Exchange

1,333

2.32

2,008,220,008,730,390

09:12:29

London Stock Exchange

870

2.30

2,008,220,008,730,800

09:12:30

London Stock Exchange

461

2.30

2,008,220,008,730,800

09:12:32

London Stock Exchange

625

2.30

2,008,220,008,730,800

09:13:36

London Stock Exchange

1,799

2.30

2,008,220,008,731,060

09:14:36

London Stock Exchange

1,023

2.30

2,008,220,008,731,250

09:15:35

London Stock Exchange

1,458

2.30

2,008,220,008,731,430

09:16:42

London Stock Exchange

2,000

2.30

2,008,220,008,731,740

09:16:43

London Stock Exchange

704

2.30

2,008,220,008,731,740

09:16:44

London Stock Exchange

1,480

2.30

2,008,220,008,731,730

09:17:53

London Stock Exchange

2,215

2.29

2,008,220,008,732,200

09:18:49

London Stock Exchange

1,211

2.29

2,008,220,008,732,420

09:19:09

London Stock Exchange

986

2.29

2,008,220,008,732,500

09:20:05

London Stock Exchange

1,630

2.29

2,008,220,008,732,770

09:20:41

London Stock Exchange

137

2.29

2,008,220,008,732,940

09:20:42

London Stock Exchange

1,297

2.29

2,008,220,008,732,940

09:21:42

London Stock Exchange

1,937

2.29

2,008,220,008,733,260

09:24:12

London Stock Exchange

1,816

2.30

2,008,220,008,733,850

09:24:14

London Stock Exchange

570

2.30

2,008,220,008,733,850

09:24:36

London Stock Exchange

1,743

2.30

2,008,220,008,733,930

09:24:40

London Stock Exchange

452

2.30

2,008,220,008,733,940

09:25:25

London Stock Exchange

1,963

2.30

2,008,220,008,734,170

09:27:02

London Stock Exchange

1,761

2.30

2,008,220,008,734,540

09:30:03

London Stock Exchange

674

2.30

2,008,220,008,735,190

09:30:06

London Stock Exchange

2,994

2.30

2,008,220,008,735,180

09:33:28

London Stock Exchange

1,500

2.30

2,008,220,008,735,780

09:33:29

London Stock Exchange

409

2.30

2,008,220,008,735,780

09:33:45

London Stock Exchange

1,500

2.30

2,008,220,008,735,860

09:34:43

London Stock Exchange

689

2.30

2,008,220,008,735,990

09:34:44

London Stock Exchange

451

2.30

2,008,220,008,735,990

09:35:42

London Stock Exchange

1,480

2.30

2,008,220,008,736,220

09:35:42

London Stock Exchange

1,064

2.30

2,008,220,008,736,220

09:35:43

London Stock Exchange

681

2.30

2,008,220,008,736,220

09:36:27

London Stock Exchange

1,787

2.30

2,008,220,008,736,340

09:37:08

London Stock Exchange

2,423

2.30

2,008,220,008,736,470

09:37:52

London Stock Exchange

1,598

2.30

2,008,220,008,736,660

09:38:35

London Stock Exchange

966

2.30

2,008,220,008,736,810

09:38:35

London Stock Exchange

842

2.30

2,008,220,008,736,810

09:39:25

London Stock Exchange

2,076

2.30

2,008,220,008,736,940

09:41:04

London Stock Exchange

883

2.30

2,008,220,008,737,300

09:41:04

London Stock Exchange

1,064

2.30

2,008,220,008,737,300

09:42:16

London Stock Exchange

1,875

2.30

2,008,220,008,737,530

09:44:08

London Stock Exchange

928

2.30

2,008,220,008,737,940

09:44:49

London Stock Exchange

1,361

2.30

2,008,220,008,738,040

09:45:34

London Stock Exchange

853

2.30

2,008,220,008,738,260

09:47:09

London Stock Exchange

711

2.30

2,008,220,008,738,520

09:47:09

London Stock Exchange

1,767

2.30

2,008,220,008,738,510

09:49:17

London Stock Exchange

2,043

2.30

2,008,220,008,738,840

09:49:48

London Stock Exchange

892

2.30

2,008,220,008,738,920

09:51:46

London Stock Exchange

1,500

2.30

2,008,220,008,739,310

09:54:27

London Stock Exchange

2,490

2.29

2,008,220,008,739,920

09:54:39

London Stock Exchange

988

2.30

2,008,220,008,739,940

09:54:38

London Stock Exchange

1,410

2.30

2,008,220,008,739,930

09:55:47

London Stock Exchange

2,850

2.30

2,008,220,008,740,160

09:55:47

London Stock Exchange

179

2.30

2,008,220,008,740,160

09:55:48

London Stock Exchange

1,500

2.30

2,008,220,008,740,160

09:56:04

London Stock Exchange

191

2.30

2,008,220,008,740,180

09:56:06

London Stock Exchange

121

2.30

2,008,220,008,740,180

09:59:16

London Stock Exchange

1,306

2.30

2,008,220,008,740,670

09:59:50

London Stock Exchange

339

2.30

2,008,220,008,740,770

10:00:48

London Stock Exchange

1,749

2.30

2,008,220,008,740,890

10:02:16

London Stock Exchange

1,000

2.30

2,008,220,008,741,330

10:02:46

London Stock Exchange

814

2.30

2,008,220,008,741,400

10:02:47

London Stock Exchange

939

2.30

2,008,220,008,741,400

10:02:49

London Stock Exchange

1,674

2.30

2,008,220,008,741,400

10:04:06

London Stock Exchange

225

2.31

2,008,220,008,741,610

10:04:06

London Stock Exchange

1,749

2.30

2,008,220,008,741,610

10:04:08

London Stock Exchange

1,530

2.31

2,008,220,008,741,610

10:04:09

London Stock Exchange

2,121

2.30

2,008,220,008,741,610

10:05:27

London Stock Exchange

1,934

2.31

2,008,220,008,741,900

10:06:48

London Stock Exchange

1,695

2.30

2,008,220,008,742,270

10:08:07

London Stock Exchange

1,655

2.30

2,008,220,008,742,770

10:08:49

London Stock Exchange

1,537

2.31

2,008,220,008,742,880

10:10:03

London Stock Exchange

883

2.31

2,008,220,008,743,200

10:10:03

London Stock Exchange

804

2.31

2,008,220,008,743,200

10:12:14

London Stock Exchange

373

2.31

2,008,220,008,743,740

10:12:17

London Stock Exchange

1,192

2.31

2,008,220,008,743,740

10:13:57

London Stock Exchange

100

2.32

2,008,220,008,744,790

10:17:47

London Stock Exchange

875

2.32

2,008,220,008,747,020

10:17:49

London Stock Exchange

3,430

2.32

2,008,220,008,747,020

10:18:48

London Stock Exchange

1,149

2.32

2,008,220,008,747,370

10:18:50

London Stock Exchange

2,154

2.32

2,008,220,008,747,370

10:18:51

London Stock Exchange

1,876

2.32

2,008,220,008,747,370

10:18:51

London Stock Exchange

1,765

2.32

2,008,220,008,747,370

10:18:53

London Stock Exchange

877

2.32

2,008,220,008,747,400

10:19:55

London Stock Exchange

280

2.32

2,008,220,008,747,610

10:19:56

London Stock Exchange

904

2.32

2,008,220,008,747,610

10:21:19

London Stock Exchange

1,809

2.32

2,008,220,008,748,130

10:23:03

London Stock Exchange

1,537

2.32

2,008,220,008,748,560

10:23:06

London Stock Exchange

1,020

2.32

2,008,220,008,748,560

10:23:06

London Stock Exchange

385

2.32

2,008,220,008,748,560

10:24:03

London Stock Exchange

1,249

2.31

2,008,220,008,748,870

10:25:16

London Stock Exchange

1,348

2.31

2,008,220,008,749,230

10:28:31

London Stock Exchange

1,548

2.32

2,008,220,008,750,570

10:28:32

London Stock Exchange

836

2.32

2,008,220,008,750,560

10:32:35

London Stock Exchange

1,500

2.32

2,008,220,008,752,170

10:32:36

London Stock Exchange

1,885

2.32

2,008,220,008,752,170

10:34:40

London Stock Exchange

1,300

2.32

2,008,220,008,752,840

10:34:39

London Stock Exchange

1,795

2.32

2,008,220,008,752,830

10:34:42

London Stock Exchange

971

2.32

2,008,220,008,752,840

10:35:42

London Stock Exchange

1,361

2.33

2,008,220,008,753,140

10:35:43

London Stock Exchange

1,730

2.33

2,008,220,008,753,140

10:35:42

London Stock Exchange

405

2.33

2,008,220,008,753,130

10:35:42

London Stock Exchange

1,071

2.33

2,008,220,008,753,130

10:35:54

London Stock Exchange

1,184

2.33

2,008,220,008,753,190

10:38:41

London Stock Exchange

1,759

2.33

2,008,220,008,754,020

10:38:44

London Stock Exchange

536

2.33

2,008,220,008,754,020

10:38:44

London Stock Exchange

798

2.33

2,008,220,008,754,050

10:38:47

London Stock Exchange

185

2.33

2,008,220,008,754,050

10:39:54

London Stock Exchange

979

2.33

2,008,220,008,754,320

10:45:44

London Stock Exchange

400

2.33

2,008,220,008,756,070

10:46:14

London Stock Exchange

2,260

2.33

2,008,220,008,756,220

10:46:19

London Stock Exchange

1,500

2.33

2,008,220,008,756,240

10:46:20

London Stock Exchange

1,122

2.33

2,008,220,008,756,240

10:46:59

London Stock Exchange

984

2.33

2,008,220,008,756,520

10:47:15

London Stock Exchange

2,545

2.33

2,008,220,008,756,610

10:47:15

London Stock Exchange

529

2.33

2,008,220,008,756,610

10:50:55

London Stock Exchange

12

2.33

2,008,220,008,757,440

10:50:56

London Stock Exchange

1,600

2.33

2,008,220,008,757,450

10:51:33

London Stock Exchange

371

2.33

2,008,220,008,757,600

10:51:36

London Stock Exchange

18

2.33

2,008,220,008,757,600

10:51:36

London Stock Exchange

1,182

2.33

2,008,220,008,757,600

10:51:36

London Stock Exchange

25

2.33

2,008,220,008,757,600

10:52:14

London Stock Exchange

1,050

2.33

2,008,220,008,757,830

10:55:25

London Stock Exchange

200

2.33

2,008,220,008,758,630

10:55:28

London Stock Exchange

1,513

2.33

2,008,220,008,758,630

10:56:03

London Stock Exchange

379

2.33

2,008,220,008,758,770

10:56:05

London Stock Exchange

1,500

2.33

2,008,220,008,758,770

10:56:05

London Stock Exchange

575

2.33

2,008,220,008,758,770

10:56:30

London Stock Exchange

2,144

2.33

2,008,220,008,758,840

10:59:08

London Stock Exchange

1,362

2.32

2,008,220,008,759,420

11:01:08

London Stock Exchange

1,412

2.33

2,008,220,008,759,910

11:04:15

London Stock Exchange

499

2.33

2,008,220,008,760,580

11:04:15

London Stock Exchange

893

2.33

2,008,220,008,760,580

11:05:21

London Stock Exchange

2,221

2.33

2,008,220,008,760,890

11:06:39

London Stock Exchange

2,228

2.33

2,008,220,008,761,320

11:07:12

London Stock Exchange

988

2.33

2,008,220,008,761,450

11:10:13

London Stock Exchange

1,470

2.33

2,008,220,008,762,110

11:21:31

London Stock Exchange

2,549

2.32

2,008,220,008,764,700

11:21:33

London Stock Exchange

1,327

2.32

2,008,220,008,764,700

11:21:36

London Stock Exchange

18

2.32

2,008,220,008,764,710

11:21:37

London Stock Exchange

1,295

2.32

2,008,220,008,764,710

11:25:47

London Stock Exchange

1,500

2.32

2,008,220,008,766,540

11:26:03

London Stock Exchange

2,000

2.32

2,008,220,008,767,400

11:28:38

London Stock Exchange

1,666

2.31

2,008,220,008,768,820

11:35:20

London Stock Exchange

1,200

2.32

2,008,220,008,770,200

11:50:26

London Stock Exchange

1,920

2.32

2,008,220,008,772,610

11:50:27

London Stock Exchange

367

2.32

2,008,220,008,772,610

11:51:09

London Stock Exchange

1,366

2.32

2,008,220,008,772,700

11:51:28

London Stock Exchange

800

2.32

2,008,220,008,772,800

11:51:29

London Stock Exchange

1,048

2.32

2,008,220,008,772,800

11:54:01

London Stock Exchange

964

2.31

2,008,220,008,773,100

11:54:18

London Stock Exchange

100

2.31

2,008,220,008,773,130

11:56:34

London Stock Exchange

1,409

2.31

2,008,220,008,773,720

12:05:16

London Stock Exchange

1,811

2.32

2,008,220,008,775,590

12:12:05

London Stock Exchange

2,094

2.32

2,008,220,008,776,500

12:14:16

London Stock Exchange

1,255

2.32

2,008,220,008,776,890

12:20:10

London Stock Exchange

670

2.32

2,008,220,008,777,780

12:20:11

London Stock Exchange

1,838

2.32

2,008,220,008,777,790

12:20:12

London Stock Exchange

409

2.32

2,008,220,008,777,780

12:25:18

London Stock Exchange

880

2.32

2,008,220,008,778,300

12:25:18

London Stock Exchange

400

2.32

2,008,220,008,778,300

12:28:04

London Stock Exchange

1,658

2.32

2,008,220,008,778,820

12:31:02

London Stock Exchange

2,465

2.32

2,008,220,008,779,250

12:31:18

London Stock Exchange

2,064

2.32

2,008,220,008,779,260

12:37:28

London Stock Exchange

1,037

2.32

2,008,220,008,780,240

12:37:29

London Stock Exchange

1,658

2.32

2,008,220,008,780,230

12:39:46

London Stock Exchange

61

2.33

2,008,220,008,780,980

12:39:51

London Stock Exchange

956

2.33

2,008,220,008,781,000

12:39:50

London Stock Exchange

1,727

2.33

2,008,220,008,781,000

12:39:58

London Stock Exchange

2,416

2.33

2,008,220,008,781,030

12:39:58

London Stock Exchange

1,313

2.33

2,008,220,008,781,040

12:43:12

London Stock Exchange

1,900

2.33

2,008,220,008,781,750

12:43:12

London Stock Exchange

90

2.33

2,008,220,008,781,760

12:49:26

London Stock Exchange

57

2.33

2,008,220,008,782,790

12:49:29

London Stock Exchange

997

2.33

2,008,220,008,782,790

12:50:40

London Stock Exchange

41

2.33

2,008,220,008,783,010

12:50:39

London Stock Exchange

146

2.33

2,008,220,008,783,010

12:50:40

London Stock Exchange

796

2.33

2,008,220,008,783,010

12:50:42

London Stock Exchange

460

2.34

2,008,220,008,783,030

12:50:43

London Stock Exchange

603

2.34

2,008,220,008,783,030

12:50:44

London Stock Exchange

95

2.34

2,008,220,008,783,030

12:50:47

London Stock Exchange

1,741

2.34

2,008,220,008,783,030

12:50:47

London Stock Exchange

4,616

2.34

2,008,220,008,783,030

12:52:02

London Stock Exchange

2,759

2.34

2,008,220,008,783,170

12:52:08

London Stock Exchange

1,764

2.34

2,008,220,008,783,180

12:57:57

London Stock Exchange

2,142

2.33

2,008,220,008,783,890

12:59:16

London Stock Exchange

292

2.33

2,008,220,008,784,100

12:59:16

London Stock Exchange

1,037

2.33

2,008,220,008,784,100

12:59:16

London Stock Exchange

92

2.33

2,008,220,008,784,090

12:59:18

London Stock Exchange

1,500

2.33

2,008,220,008,784,090

12:59:23

London Stock Exchange

3,992

2.33

2,008,220,008,784,090

13:01:21

London Stock Exchange

873

2.32

2,008,220,008,784,370

13:01:22

London Stock Exchange

614

2.32

2,008,220,008,784,370

13:01:36

London Stock Exchange

1,897

2.32

2,008,220,008,784,390

13:03:39

London Stock Exchange

1,158

2.32

2,008,220,008,784,690

13:09:55

London Stock Exchange

1,059

2.32

2,008,220,008,785,500

13:09:55

London Stock Exchange

1,500

2.32

2,008,220,008,785,500

13:09:55

London Stock Exchange

843

2.32

2,008,220,008,785,500

13:09:59

London Stock Exchange

1,327

2.32

2,008,220,008,785,510

13:11:31

London Stock Exchange

1,952

2.32

2,008,220,008,785,750

13:11:32

London Stock Exchange

1,459

2.32

2,008,220,008,785,750

13:11:57

London Stock Exchange

572

2.32

2,008,220,008,785,790

13:12:36

London Stock Exchange

400

2.32

2,008,220,008,785,850

13:13:06

London Stock Exchange

1,285

2.33

2,008,220,008,785,910

13:17:03

London Stock Exchange

1,485

2.33

2,008,220,008,786,380

13:17:04

London Stock Exchange

1,851

2.33

2,008,220,008,786,380

13:17:04

London Stock Exchange

546

2.33

2,008,220,008,786,380

13:17:05

London Stock Exchange

1,697

2.33

2,008,220,008,786,370

13:20:57

London Stock Exchange

253

2.33

2,008,220,008,787,000

13:21:12

London Stock Exchange

1,507

2.33

2,008,220,008,787,060

13:21:13

London Stock Exchange

2,471

2.33

2,008,220,008,787,060

13:21:20

London Stock Exchange

257

2.33

2,008,220,008,787,090

13:22:54

London Stock Exchange

2,312

2.33

2,008,220,008,787,290

13:22:54

London Stock Exchange

1,770

2.33

2,008,220,008,787,290

13:25:05

London Stock Exchange

97

2.33

2,008,220,008,787,640

13:26:03

London Stock Exchange

1,000

2.33

2,008,220,008,787,760

13:26:04

London Stock Exchange

989

2.33

2,008,220,008,787,770

13:31:36

London Stock Exchange

2,745

2.33

2,008,220,008,788,410

13:31:36

London Stock Exchange

2,000

2.33

2,008,220,008,788,410

13:33:46

London Stock Exchange

2,000

2.33

2,008,220,008,788,710

13:33:47

London Stock Exchange

226

2.33

2,008,220,008,788,710

13:33:48

London Stock Exchange

4,532

2.33

2,008,220,008,788,710

13:33:49

London Stock Exchange

1,391

2.33

2,008,220,008,788,710

13:34:16

London Stock Exchange

987

2.33

2,008,220,008,788,780

13:35:15

London Stock Exchange

1,240

2.33

2,008,220,008,788,930

13:35:17

London Stock Exchange

1,165

2.33

2,008,220,008,788,930

13:37:01

London Stock Exchange

1,958

2.33

2,008,220,008,789,150

13:37:02

London Stock Exchange

389

2.33

2,008,220,008,789,150

13:38:42

London Stock Exchange

221

2.32

2,008,220,008,789,390

13:38:56

London Stock Exchange

239

2.32

2,008,220,008,789,440

13:39:20

London Stock Exchange

239

2.32

2,008,220,008,789,520

13:39:52

London Stock Exchange

2,745

2.33

2,008,220,008,789,620

13:40:34

London Stock Exchange

1,089

2.32

2,008,220,008,789,710

13:41:41

London Stock Exchange

1,390

2.33

2,008,220,008,789,860

13:42:06

London Stock Exchange

1,731

2.33

2,008,220,008,789,980

13:43:46

London Stock Exchange

2,874

2.33

2,008,220,008,790,270

13:46:50

London Stock Exchange

1,100

2.33

2,008,220,008,790,760

13:46:51

London Stock Exchange

1,190

2.33

2,008,220,008,790,750

13:46:52

London Stock Exchange

70

2.33

2,008,220,008,790,760

13:46:53

London Stock Exchange

20

2.33

2,008,220,008,790,760

13:48:24

London Stock Exchange

3,567

2.33

2,008,220,008,791,010

13:48:22

London Stock Exchange

400

2.33

2,008,220,008,791,000

13:48:22

London Stock Exchange

578

2.33

2,008,220,008,791,000

13:48:32

London Stock Exchange

998

2.32

2,008,220,008,791,040

13:50:17

London Stock Exchange

1,875

2.32

2,008,220,008,791,470

13:50:20

London Stock Exchange

1,256

2.32

2,008,220,008,791,470

13:55:13

London Stock Exchange

1,100

2.32

2,008,220,008,792,330

13:55:14

London Stock Exchange

14

2.32

2,008,220,008,792,360

13:55:19

London Stock Exchange

640

2.32

2,008,220,008,792,370

13:56:05

London Stock Exchange

1,500

2.32

2,008,220,008,792,470

13:56:06

London Stock Exchange

842

2.32

2,008,220,008,792,470

13:57:41

London Stock Exchange

149

2.32

2,008,220,008,792,780

13:57:42

London Stock Exchange

842

2.32

2,008,220,008,792,780

13:57:43

London Stock Exchange

14

2.32

2,008,220,008,792,780

13:59:12

London Stock Exchange

111

2.32

2,008,220,008,792,940

13:59:11

London Stock Exchange

1,066

2.32

2,008,220,008,792,940

13:59:12

London Stock Exchange

2,911

2.32

2,008,220,008,792,940

13:59:42

London Stock Exchange

1,574

2.32

2,008,220,008,793,060

13:59:44

London Stock Exchange

414

2.32

2,008,220,008,793,060

13:59:44

London Stock Exchange

614

2.32

2,008,220,008,793,060

14:00:51

London Stock Exchange

3,838

2.32

2,008,220,008,793,300

14:01:27

London Stock Exchange

1,252

2.32

2,008,220,008,793,430

14:01:27

London Stock Exchange

1,194

2.32

2,008,220,008,793,430

14:05:16

London Stock Exchange

2,696

2.32

2,008,220,008,793,960

14:05:18

London Stock Exchange

3,039

2.32

2,008,220,008,793,960

14:05:18

London Stock Exchange

1,192

2.32

2,008,220,008,793,970

14:06:32

London Stock Exchange

228

2.32

2,008,220,008,794,230

14:07:11

London Stock Exchange

1,031

2.32

2,008,220,008,794,310

14:07:12

London Stock Exchange

1,521

2.32

2,008,220,008,794,310

14:09:11

London Stock Exchange

1,963

2.32

2,008,220,008,794,600

14:09:14

London Stock Exchange

1

2.32

2,008,220,008,794,600

14:09:40

London Stock Exchange

336

2.32

2,008,220,008,794,660

14:10:02

London Stock Exchange

354

2.32

2,008,220,008,794,690

14:10:03

London Stock Exchange

232

2.32

2,008,220,008,794,690

14:10:03

London Stock Exchange

1,843

2.32

2,008,220,008,794,690

14:10:40

London Stock Exchange

232

2.32

2,008,220,008,794,850

14:11:39

London Stock Exchange

2,787

2.32

2,008,220,008,794,990

14:13:04

London Stock Exchange

1,028

2.32

2,008,220,008,795,170

14:13:51

London Stock Exchange

315

2.32

2,008,220,008,795,230

14:13:52

London Stock Exchange

1,026

2.32

2,008,220,008,795,230

14:15:16

London Stock Exchange

1,051

2.32

2,008,220,008,795,450

14:19:55

London Stock Exchange

4

2.32

2,008,220,008,796,150

14:21:23

London Stock Exchange

661

2.32

2,008,220,008,796,410

14:21:25

London Stock Exchange

441

2.32

2,008,220,008,796,410

14:21:37

London Stock Exchange

940

2.32

2,008,220,008,796,460

14:25:19

London Stock Exchange

4,690

2.32

2,008,220,008,796,930

14:27:55

London Stock Exchange

2,788

2.32

2,008,220,008,797,400

14:27:55

London Stock Exchange

556

2.32

2,008,220,008,797,410

14:27:55

London Stock Exchange

693

2.32

2,008,220,008,797,410

14:27:56

London Stock Exchange

2,488

2.32

2,008,220,008,797,410

14:27:57

London Stock Exchange

616

2.32

2,008,220,008,797,420

14:27:58

London Stock Exchange

827

2.32

2,008,220,008,797,420

14:28:06

London Stock Exchange

1,067

2.32

2,008,220,008,797,440

14:30:46

London Stock Exchange

1,500

2.32

2,008,220,008,797,990

14:30:48

London Stock Exchange

4,746

2.32

2,008,220,008,797,980

14:30:48

London Stock Exchange

68

2.32

2,008,220,008,797,980

14:30:48

London Stock Exchange

1,500

2.32

2,008,220,008,797,980

14:30:49

London Stock Exchange

843

2.32

2,008,220,008,797,990

14:30:52

London Stock Exchange

2,821

2.32

2,008,220,008,798,000

14:32:03

London Stock Exchange

3,086

2.32

2,008,220,008,798,280

14:32:57

London Stock Exchange

2,705

2.32

2,008,220,008,798,380

14:33:43

London Stock Exchange

1,511

2.32

2,008,220,008,798,480

14:34:03

London Stock Exchange

1,628

2.32

2,008,220,008,798,570

14:34:37

London Stock Exchange

1,969

2.32

2,008,220,008,798,690

14:37:16

London Stock Exchange

2,083

2.32

2,008,220,008,799,260

14:38:20

London Stock Exchange

1,790

2.32

2,008,220,008,799,470

14:38:56

London Stock Exchange

1,021

2.32

2,008,220,008,799,680

14:38:57

London Stock Exchange

1,503

2.32

2,008,220,008,799,690

14:38:58

London Stock Exchange

471

2.32

2,008,220,008,799,690

14:38:58

London Stock Exchange

953

2.32

2,008,220,008,799,680

14:39:38

London Stock Exchange

1,431

2.32

2,008,220,008,799,920

14:39:39

London Stock Exchange

1,364

2.32

2,008,220,008,799,920

14:41:11

London Stock Exchange

383

2.32

2,008,220,008,800,330

14:41:12

London Stock Exchange

842

2.32

2,008,220,008,800,330

14:41:13

London Stock Exchange

3,804

2.32

2,008,220,008,800,330

14:43:18

London Stock Exchange

1,382

2.32

2,008,220,008,800,660

14:43:17

London Stock Exchange

545

2.32

2,008,220,008,800,660

14:43:42

London Stock Exchange

254

2.32

2,008,220,008,800,710

14:44:04

London Stock Exchange

3

2.32

2,008,220,008,800,750

14:45:15

London Stock Exchange

1,300

2.32

2,008,220,008,801,040

14:45:16

London Stock Exchange

79

2.32

2,008,220,008,801,040

14:45:16

London Stock Exchange

1,266

2.32

2,008,220,008,801,040

14:45:18

London Stock Exchange

381

2.32

2,008,220,008,801,040

14:45:21

London Stock Exchange

179

2.32

2,008,220,008,801,070

14:45:21

London Stock Exchange

1,654

2.31

2,008,220,008,801,080

14:45:23

London Stock Exchange

1,500

2.32

2,008,220,008,801,060

14:47:50

London Stock Exchange

756

2.32

2,008,220,008,801,470

14:47:52

London Stock Exchange

965

2.32

2,008,220,008,801,470

14:49:13

London Stock Exchange

879

2.31

2,008,220,008,801,780

14:49:15

London Stock Exchange

971

2.31

2,008,220,008,801,780

14:49:21

London Stock Exchange

1,079

2.31

2,008,220,008,801,790

14:49:21

London Stock Exchange

170

2.31

2,008,220,008,801,790

14:52:50

London Stock Exchange

1,180

2.32

2,008,220,008,802,480

14:52:50

London Stock Exchange

1,257

2.32

2,008,220,008,802,480

14:53:12

London Stock Exchange

971

2.32

2,008,220,008,802,560

14:53:15

London Stock Exchange

88

2.32

2,008,220,008,802,560

14:57:25

London Stock Exchange

12

2.32

2,008,220,008,803,400

14:57:59

London Stock Exchange

1,320

2.32

2,008,220,008,803,480

14:59:55

London Stock Exchange

504

2.32

2,008,220,008,803,850

14:59:55

London Stock Exchange

2,855

2.32

2,008,220,008,803,850

14:59:56

London Stock Exchange

1,676

2.32

2,008,220,008,803,850

14:59:57

London Stock Exchange

1,958

2.32

2,008,220,008,803,850

15:00:06

London Stock Exchange

2,061

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,771

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,847

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,191

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,427

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

1,796

2.32

2,008,220,008,803,960

15:00:08

London Stock Exchange

1,003

2.32

2,008,220,008,804,010

15:00:07

London Stock Exchange

2,198

2.32

2,008,220,008,804,010

15:01:56

London Stock Exchange

1,510

2.32

2,008,220,008,804,380

15:05:59

London Stock Exchange

2,200

2.32

2,008,220,008,805,390

15:06:26

London Stock Exchange

4,233

2.32

2,008,220,008,805,540

15:10:41

London Stock Exchange

569

2.32

2,008,220,008,806,760

15:10:42

London Stock Exchange

4,170

2.32

2,008,220,008,806,760

15:10:44

London Stock Exchange

3,612

2.32

2,008,220,008,806,760

15:10:55

London Stock Exchange

3,371

2.32

2,008,220,008,806,840

15:10:56

London Stock Exchange

4,659

2.32

2,008,220,008,806,840

15:12:54

London Stock Exchange

3,079

2.33

2,008,220,008,807,210

15:13:01

London Stock Exchange

257

2.33

2,008,220,008,807,230

15:13:06

London Stock Exchange

220

2.33

2,008,220,008,807,240

15:13:16

London Stock Exchange

268

2.33

2,008,220,008,807,260

15:14:05

London Stock Exchange

1,358

2.33

2,008,220,008,807,430

15:14:47

London Stock Exchange

407

2.33

2,008,220,008,807,600

15:14:58

London Stock Exchange

91

2.33

2,008,220,008,807,660

15:15:00

London Stock Exchange

3,729

2.33

2,008,220,008,807,660

15:15:07

London Stock Exchange

249

2.33

2,008,220,008,807,660

15:15:12

London Stock Exchange

2,813

2.33

2,008,220,008,807,710

15:15:15

London Stock Exchange

622

2.33

2,008,220,008,807,720

15:15:19

London Stock Exchange

3,713

2.33

2,008,220,008,807,720

15:20:40

London Stock Exchange

12,001

2.33

2,008,220,008,809,190

15:20:40

London Stock Exchange

236

2.33

2,008,220,008,809,220

15:20:40

London Stock Exchange

501

2.33

2,008,220,008,809,210

15:20:40

London Stock Exchange

2,788

2.33

2,008,220,008,809,220

15:20:41

London Stock Exchange

1,614

2.33

2,008,220,008,809,210

15:20:41

London Stock Exchange

3,047

2.33

2,008,220,008,809,190

15:20:42

London Stock Exchange

1,920

2.33

2,008,220,008,809,210

15:20:42

London Stock Exchange

2,788

2.33

2,008,220,008,809,220

15:20:42

London Stock Exchange

3,813

2.33

2,008,220,008,809,210

15:20:42

London Stock Exchange

1,325

2.33

2,008,220,008,809,220

15:20:47

London Stock Exchange

3,771

2.33

2,008,220,008,809,250

15:20:48

London Stock Exchange

767

2.33

2,008,220,008,809,250

15:22:29

London Stock Exchange

3,047

2.33

2,008,220,008,809,570

15:22:29

London Stock Exchange

468

2.33

2,008,220,008,809,580

15:22:36

London Stock Exchange

1,078

2.33

2,008,220,008,809,590

15:22:39

London Stock Exchange

1,252

2.33

2,008,220,008,809,590

15:22:39

London Stock Exchange

1,615

2.33

2,008,220,008,809,590

15:22:38

London Stock Exchange

838

2.33

2,008,220,008,809,590

15:23:27

London Stock Exchange

1,460

2.33

2,008,220,008,809,780

15:23:31

London Stock Exchange

992

2.33

2,008,220,008,809,820

15:23:37

London Stock Exchange

6

2.33

2,008,220,008,809,840

15:24:06

London Stock Exchange

1,182

2.33

2,008,220,008,809,950

15:24:14

London Stock Exchange

1,586

2.33

2,008,220,008,809,970

15:24:16

London Stock Exchange

1,177

2.33

2,008,220,008,809,970

15:25:43

London Stock Exchange

157

2.33

2,008,220,008,810,380

15:25:43

London Stock Exchange

1,599

2.33

2,008,220,008,810,380

15:26:01

London Stock Exchange

922

2.33

2,008,220,008,810,470

15:27:03

London Stock Exchange

3,047

2.33

2,008,220,008,810,730

15:27:03

London Stock Exchange

1,194

2.33

2,008,220,008,810,730

15:27:15

London Stock Exchange

1,262

2.33

2,008,220,008,810,800

15:27:16

London Stock Exchange

1,296

2.33

2,008,220,008,810,790

15:27:17

London Stock Exchange

115

2.33

2,008,220,008,810,800

15:27:17

London Stock Exchange

1,362

2.33

2,008,220,008,810,800

15:27:53

London Stock Exchange

1,389

2.33

2,008,220,008,810,910

15:28:35

London Stock Exchange

1,074

2.33

2,008,220,008,811,100

15:28:38

London Stock Exchange

1,500

2.33

2,008,220,008,811,110

15:28:38

London Stock Exchange

922

2.33

2,008,220,008,811,110

15:29:53

London Stock Exchange

1,500

2.32

2,008,220,008,811,540

15:33:23

London Stock Exchange

1,945

2.33

2,008,220,008,812,290

15:33:25

London Stock Exchange

4,004

2.33

2,008,220,008,812,290

15:33:39

London Stock Exchange

377

2.33

2,008,220,008,812,320

15:33:43

London Stock Exchange

3,897

2.33

2,008,220,008,812,420

15:33:44

London Stock Exchange

1,258

2.33

2,008,220,008,812,420

15:33:52

London Stock Exchange

4,635

2.33

2,008,220,008,812,450

15:33:54

London Stock Exchange

3,047

2.33

2,008,220,008,812,450

15:34:34

London Stock Exchange

2,953

2.33

2,008,220,008,812,780

15:34:34

London Stock Exchange

1,649

2.33

2,008,220,008,812,780

15:34:36

London Stock Exchange

1,414

2.33

2,008,220,008,812,780

15:34:36

London Stock Exchange

2,004

2.33

2,008,220,008,812,780

15:35:53

London Stock Exchange

1,200

2.33

2,008,220,008,813,020

15:35:55

London Stock Exchange

1,292

2.33

2,008,220,008,813,020

15:36:51

London Stock Exchange

240

2.33

2,008,220,008,813,270

15:37:17

London Stock Exchange

220

2.33

2,008,220,008,813,360

15:37:47

London Stock Exchange

972

2.33

2,008,220,008,813,480

15:37:48

London Stock Exchange

1,044

2.33

2,008,220,008,813,480

15:37:47

London Stock Exchange

2,842

2.33

2,008,220,008,813,480

15:37:49

London Stock Exchange

365

2.33

2,008,220,008,813,480

15:37:50

London Stock Exchange

945

2.33

2,008,220,008,813,480

15:37:50

London Stock Exchange

1,000

2.33

2,008,220,008,813,490

15:38:17

London Stock Exchange

2,848

2.33

2,008,220,008,813,630

15:38:17

London Stock Exchange

688

2.33

2,008,220,008,813,630

15:39:14

London Stock Exchange

2,104

2.33

2,008,220,008,813,890

15:39:24

London Stock Exchange

1,173

2.34

2,008,220,008,813,960

15:39:25

London Stock Exchange

3,129

2.34

2,008,220,008,813,970

15:39:47

London Stock Exchange

731

2.34

2,008,220,008,814,050

15:39:49

London Stock Exchange

568

2.34

2,008,220,008,814,040

15:40:53

London Stock Exchange

721

2.33

2,008,220,008,814,300

15:40:56

London Stock Exchange

1,876

2.33

2,008,220,008,814,300

15:42:34

London Stock Exchange

1,185

2.35

2,008,220,008,814,810

15:42:38

London Stock Exchange

1,185

2.35

2,008,220,008,814,820

15:42:39

London Stock Exchange

1,231

2.35

2,008,220,008,814,820

15:42:51

London Stock Exchange

978

2.35

2,008,220,008,814,850

15:43:06

London Stock Exchange

1,061

2.35

2,008,220,008,814,920

15:43:10

London Stock Exchange

1,240

2.35

2,008,220,008,814,930

15:44:12

London Stock Exchange

2,673

2.34

2,008,220,008,815,210

15:44:16

London Stock Exchange

1,326

2.34

2,008,220,008,815,230

15:44:16

London Stock Exchange

1,383

2.34

2,008,220,008,815,220

15:44:17

London Stock Exchange

1,514

2.34

2,008,220,008,815,230

15:44:18

London Stock Exchange

236

2.34

2,008,220,008,815,230

15:44:18

London Stock Exchange

1,291

2.34

2,008,220,008,815,240

15:44:36

London Stock Exchange

1,406

2.34

2,008,220,008,815,360

15:46:04

London Stock Exchange

921

2.34

2,008,220,008,815,690

15:46:05

London Stock Exchange

77

2.34

2,008,220,008,815,690

15:46:21

London Stock Exchange

1,023

2.34

2,008,220,008,815,730

15:46:28

London Stock Exchange

1,387

2.34

2,008,220,008,815,760

15:47:09

London Stock Exchange

1,409

2.34

2,008,220,008,815,900

15:47:10

London Stock Exchange

2,527

2.34

2,008,220,008,815,900

15:49:17

London Stock Exchange

1,700

2.35

2,008,220,008,816,470

15:49:51

London Stock Exchange

997

2.35

2,008,220,008,816,600

15:49:51

London Stock Exchange

3,476

2.35

2,008,220,008,816,580

15:49:50

London Stock Exchange

1,500

2.35

2,008,220,008,816,600

15:49:50

London Stock Exchange

1,500

2.35

2,008,220,008,816,600

15:49:55

London Stock Exchange

1,397

2.35

2,008,220,008,816,670

15:50:17

London Stock Exchange

995

2.35

2,008,220,008,816,740

15:50:31

London Stock Exchange

993

2.35

2,008,220,008,816,860

15:50:47

London Stock Exchange

1,011

2.35

2,008,220,008,816,950

15:51:02

London Stock Exchange

1,704

2.35

2,008,220,008,817,000

15:51:04

London Stock Exchange

2,860

2.35

2,008,220,008,817,010

15:51:57

London Stock Exchange

2,873

2.35

2,008,220,008,817,240

15:52:01

London Stock Exchange

1,251

2.35

2,008,220,008,817,240

15:52:08

London Stock Exchange

1,686

2.35

2,008,220,008,817,310

15:53:48

London Stock Exchange

1,613

2.35

2,008,220,008,817,760

15:55:38

London Stock Exchange

999

2.35

2,008,220,008,817,860

15:57:24

London Stock Exchange

234

2.35

2,008,220,008,817,950

15:57:29

London Stock Exchange

253

2.35

2,008,220,008,818,160

15:57:33

London Stock Exchange

578

2.35

2,008,220,008,818,160

15:57:39

London Stock Exchange

831

2.35

2,008,220,008,818,160

15:58:09

London Stock Exchange

2,463

2.35

2,008,220,008,819,140

15:58:15

London Stock Exchange

830

2.35

2,008,220,008,818,150

15:58:17

London Stock Exchange

2,747

2.35

2,008,220,008,818,370

15:58:12

London Stock Exchange

313

2.35

2,008,220,008,818,160

15:58:33

London Stock Exchange

2,683

2.35

2,008,220,008,819,160

15:58:32

London Stock Exchange

1,263

2.35

2,008,220,008,819,140

15:58:30

London Stock Exchange

800

2.35

2,008,220,008,818,160

15:58:35

London Stock Exchange

20

2.35

2,008,220,008,818,370

15:58:38

London Stock Exchange

1,025

2.35

2,008,220,008,818,660

15:58:49

London Stock Exchange

1,220

2.35

2,008,220,008,819,330

15:58:40

London Stock Exchange

1,351

2.35

2,008,220,008,818,370

15:59:04

London Stock Exchange

1,018

2.35

2,008,220,008,819,400

15:58:58

London Stock Exchange

1,719

2.35

2,008,220,008,817,950

15:59:03

London Stock Exchange

1,300

2.35

2,008,220,008,818,900

15:59:09

London Stock Exchange

700

2.35

2,008,220,008,819,430

15:59:46

London Stock Exchange

58

2.35

2,008,220,008,819,620

15:59:47

London Stock Exchange

1,983

2.35

2,008,220,008,819,620

15:59:48

London Stock Exchange

271

2.35

2,008,220,008,819,640

15:59:48

London Stock Exchange

1,965

2.35

2,008,220,008,819,720

15:59:48

London Stock Exchange

900

2.35

2,008,220,008,819,720

15:59:49

London Stock Exchange

648

2.35

2,008,220,008,819,720

15:59:55

London Stock Exchange

1,770

2.35

2,008,220,008,819,640

15:59:56

London Stock Exchange

301

2.35

2,008,220,008,819,720

16:01:27

London Stock Exchange

1,180

2.35

2,008,220,008,820,370

16:01:28

London Stock Exchange

1,180

2.35

2,008,220,008,820,370

16:01:29

London Stock Exchange

656

2.35

2,008,220,008,820,370

16:01:26

London Stock Exchange

666

2.35

2,008,220,008,820,370

16:01:39

London Stock Exchange

998

2.35

2,008,220,008,820,390

16:01:42

London Stock Exchange

2,164

2.35

2,008,220,008,820,410

16:02:16

London Stock Exchange

981

2.34

2,008,220,008,820,620

16:03:13

London Stock Exchange

1,100

2.35

2,008,220,008,820,970

16:05:11

London Stock Exchange

196

2.35

2,008,220,008,821,580

16:05:11

London Stock Exchange

1,314

2.35

2,008,220,008,821,570

16:05:11

London Stock Exchange

1,241

2.35

2,008,220,008,821,580

16:05:13

London Stock Exchange

1,830

2.35

2,008,220,008,821,580

16:05:13

London Stock Exchange

900

2.35

2,008,220,008,821,580

16:05:10

London Stock Exchange

1,241

2.35

2,008,220,008,821,570

16:05:17

London Stock Exchange

246

2.35

2,008,220,008,821,580

16:06:49

London Stock Exchange

124

2.36

2,008,220,008,822,100

16:06:51

London Stock Exchange

1,700

2.36

2,008,220,008,822,100

16:06:51

London Stock Exchange

831

2.36

2,008,220,008,822,100

16:07:04

London Stock Exchange

1,500

2.35

2,008,220,008,822,170

16:07:04

London Stock Exchange

959

2.35

2,008,220,008,822,170

16:07:04

London Stock Exchange

840

2.35

2,008,220,008,822,170

16:07:05

London Stock Exchange

3,647

2.35

2,008,220,008,822,180

16:07:06

London Stock Exchange

903

2.35

2,008,220,008,822,180

16:07:07

London Stock Exchange

1,000

2.35

2,008,220,008,822,180

16:07:08

London Stock Exchange

931

2.35

2,008,220,008,822,190

16:07:11

London Stock Exchange

1,044

2.35

2,008,220,008,822,190

16:07:12

London Stock Exchange

1,652

2.35

2,008,220,008,822,200

16:07:14

London Stock Exchange

1,867

2.35

2,008,220,008,822,200

16:09:58

London Stock Exchange

1,769

2.36

2,008,220,008,822,800

16:10:12

London Stock Exchange

1,171

2.36

2,008,220,008,822,840

16:10:14

London Stock Exchange

712

2.36

2,008,220,008,822,840

16:10:15

London Stock Exchange

2,545

2.36

2,008,220,008,822,860

16:10:16

London Stock Exchange

1,560

2.36

2,008,220,008,822,880

16:10:18

London Stock Exchange

1,100

2.36

2,008,220,008,822,880

16:10:20

London Stock Exchange

2,255

2.36

2,008,220,008,822,900

16:10:20

London Stock Exchange

2,000

2.36

2,008,220,008,822,900

16:10:21

London Stock Exchange

179

2.36

2,008,220,008,822,900

16:10:20

London Stock Exchange

1,100

2.36

2,008,220,008,822,890

16:10:26

London Stock Exchange

1,433

2.36

2,008,220,008,822,910

16:11:46

London Stock Exchange

357

2.36

2,008,220,008,823,220

16:11:46

London Stock Exchange

20

2.36

2,008,220,008,823,220

16:11:46

London Stock Exchange

648

2.36

2,008,220,008,823,230

16:11:52

London Stock Exchange

3,894

2.36

2,008,220,008,823,240

16:11:52

London Stock Exchange

2,356

2.36

2,008,220,008,823,240

16:11:53

London Stock Exchange

1,603

2.36

2,008,220,008,823,240

16:13:07

London Stock Exchange

1,128

2.36

2,008,220,008,823,620

16:13:06

London Stock Exchange

1,157

2.36

2,008,220,008,823,620

16:14:03

London Stock Exchange

1,102

2.36

2,008,220,008,823,880

16:14:05

London Stock Exchange

1,009

2.36

2,008,220,008,823,870

16:14:04

London Stock Exchange

1,083

2.36

2,008,220,008,823,870

16:14:39

London Stock Exchange

1,822

2.36

2,008,220,008,824,070

16:14:40

London Stock Exchange

1,817

2.36

2,008,220,008,824,060

16:14:39

London Stock Exchange

237

2.36

2,008,220,008,824,070

16:15:00

London Stock Exchange

188

2.36

2,008,220,008,824,190

16:15:02

London Stock Exchange

1,392

2.36

2,008,220,008,824,190

16:15:52

London Stock Exchange

396

2.36

2,008,220,008,824,580

16:15:52

London Stock Exchange

2,171

2.36

2,008,220,008,824,580

16:16:18

London Stock Exchange

641

2.36

2,008,220,008,824,710

16:16:20

London Stock Exchange

1,457

2.36

2,008,220,008,824,710

16:16:20

London Stock Exchange

2,058

2.36

2,008,220,008,824,720

16:16:20

London Stock Exchange

825

2.36

2,008,220,008,824,710

16:17:50

London Stock Exchange

679

2.36

2,008,220,008,825,140

16:18:07

London Stock Exchange

1,227

2.36

2,008,220,008,825,290

16:18:07

London Stock Exchange

1,706

2.36

2,008,220,008,825,280

16:19:09

London Stock Exchange

1,507

2.36

2,008,220,008,825,630

16:19:08

London Stock Exchange

1,124

2.36

2,008,220,008,825,600

16:19:12

London Stock Exchange

2,760

2.36

2,008,220,008,825,630

16:19:13

London Stock Exchange

1,412

2.36

2,008,220,008,825,640

16:19:13

London Stock Exchange

1,166

2.36

2,008,220,008,825,610

16:19:40

London Stock Exchange

2,234

2.37

2,008,220,008,825,960

16:19:39

London Stock Exchange

1,181

2.37

2,008,220,008,825,960

16:19:40

London Stock Exchange

140

2.37

2,008,220,008,825,960

16:20:04

London Stock Exchange

1,001

2.36

2,008,220,008,826,110

16:20:06

London Stock Exchange

1,121

2.36

2,008,220,008,826,110

16:20:06

London Stock Exchange

501

2.36

2,008,220,008,826,110

16:20:14

London Stock Exchange

1,023

2.36

2,008,220,008,826,160

16:20:07

London Stock Exchange

427

2.36

2,008,220,008,826,110

16:20:35

London Stock Exchange

900

2.36

2,008,220,008,826,350

16:20:36

London Stock Exchange

465

2.36

2,008,220,008,826,350

16:20:57

London Stock Exchange

1,740

2.36

2,008,220,008,826,440

16:22:45

London Stock Exchange

347

2.36

2,008,220,008,827,090

16:23:00

London Stock Exchange

3,328

2.36

2,008,220,008,827,150

16:23:06

London Stock Exchange

1,031

2.36

2,008,220,008,827,210

16:24:03

London Stock Exchange

720

2.36

2,008,220,008,827,610

16:24:03

London Stock Exchange

269

2.36

2,008,220,008,827,610

16:24:03

London Stock Exchange

735

2.36

2,008,220,008,827,610

16:24:03

London Stock Exchange

1,178

2.36

2,008,220,008,827,600

16:24:04

London Stock Exchange

1,464

2.36

2,008,220,008,827,610

16:24:04

London Stock Exchange

1,450

2.36

2,008,220,008,827,600

16:24:04

London Stock Exchange

1,197

2.36

2,008,220,008,827,610

16:24:05

London Stock Exchange

112

2.36

2,008,220,008,827,610

16:24:05

London Stock Exchange

170

2.36

2,008,220,008,827,610

16:24:05

London Stock Exchange

627

2.36

2,008,220,008,827,610

16:24:06

London Stock Exchange

2,147

2.36

2,008,220,008,827,610

16:24:26

London Stock Exchange

1,119

2.36

2,008,220,008,827,850

16:24:50

London Stock Exchange

1,703

2.36

2,008,220,008,828,030

16:24:52

London Stock Exchange

1,609

2.36

2,008,220,008,828,040

16:26:39

London Stock Exchange

692

2.36

2,008,220,008,828,980

16:26:40

London Stock Exchange

1,827

2.36

2,008,220,008,828,980

16:26:39

London Stock Exchange

2,593

2.36

2,008,220,008,828,980

16:26:40

London Stock Exchange

1,500

2.36

2,008,220,008,828,980

16:27:07

London Stock Exchange

1,677

2.36

2,008,220,008,829,190

16:28:04

London Stock Exchange

1,957

2.36

2,008,220,008,829,620

16:28:06

London Stock Exchange

1,844

2.36

2,008,220,008,829,630

16:28:06

London Stock Exchange

783

2.36

2,008,220,008,829,690

16:28:08

London Stock Exchange

1,368

2.36

2,008,220,008,829,690

16:28:36

London Stock Exchange

2,181

2.36

2,008,220,008,829,920

16:28:50

London Stock Exchange

745

2.36

2,008,220,008,830,010

16:29:15

London Stock Exchange

1,837

2.36

2,008,220,008,830,270

16:29:35

London Stock Exchange

335

2.36

2,008,220,008,830,470

16:29:36

London Stock Exchange

909

2.36

2,008,220,008,830,470

16:29:42

London Stock Exchange

1,012

2.36

2,008,220,008,830,620

16:29:43

London Stock Exchange

157

2.36

2,008,220,008,830,630

16:29:43

London Stock Exchange

516

2.36

2,008,220,008,830,630

16:29:46

London Stock Exchange

304

2.36

2,008,220,008,830,620

16:30:00

London Stock Exchange

718

2.36

2,008,220,008,830,920

16:30:02

London Stock Exchange

13

2.36

2,008,220,008,831,000

16:30:02

London Stock Exchange

165

2.36

2,008,220,008,830,920

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEAPFAAFXPFFF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,288.33
Change12.67