24th Mar 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 23 March 2026 |
Number of ordinary shares purchased: | 570,019 |
Highest price paid per share: | 969.60p |
Lowest price paid per share: | 947.80p |
Average price paid per share: | 959.41p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 959.78p | 425,724 | 947.80p | 969.40p |
BATS Europe | 958.32p | 25,907 | 947.80p | 968.60p |
CHI-X Europe | 958.32p | 118,388 | 947.80p | 969.60p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
23/03/2026 | 08:00:48 | 1,537 | 960.20 | XLON | E0QiM8yDrUaP |
23/03/2026 | 08:00:48 | 1,536 | 960.40 | XLON | E0QiM8yDrUa2 |
23/03/2026 | 08:03:23 | 800 | 959.20 | XLON | E0QiM8yDrfra |
23/03/2026 | 08:03:23 | 468 | 959.20 | XLON | E0QiM8yDrfrc |
23/03/2026 | 08:03:34 | 610 | 959.00 | XLON | E0QiM8yDrgT1 |
23/03/2026 | 08:03:34 | 33 | 959.20 | XLON | E0QiM8yDrgSb |
23/03/2026 | 08:03:34 | 710 | 959.20 | XLON | E0QiM8yDrgSd |
23/03/2026 | 08:03:34 | 83 | 959.20 | XLON | E0QiM8yDrgSK |
23/03/2026 | 08:03:34 | 717 | 959.20 | XLON | E0QiM8yDrgSM |
23/03/2026 | 08:03:34 | 83 | 959.20 | XLON | E0QiM8yDrgSO |
23/03/2026 | 08:03:34 | 33 | 959.20 | XLON | E0QiM8yDrgST |
23/03/2026 | 08:08:21 | 611 | 956.20 | CHIX | 2977838247219 |
23/03/2026 | 08:08:21 | 676 | 956.40 | XLON | E0QiM8yDrvF5 |
23/03/2026 | 08:08:21 | 800 | 956.40 | XLON | E0QiM8yDrvFa |
23/03/2026 | 08:08:21 | 124 | 956.40 | XLON | E0QiM8yDrvFG |
23/03/2026 | 08:08:21 | 590 | 956.40 | XLON | E0QiM8yDrvFI |
23/03/2026 | 08:08:21 | 800 | 956.40 | XLON | E0QiM8yDrvFR |
23/03/2026 | 08:08:21 | 800 | 956.40 | XLON | E0QiM8yDrvFw |
23/03/2026 | 08:08:21 | 167 | 956.40 | XLON | E0QiM8yDrvG2 |
23/03/2026 | 08:08:21 | 633 | 956.40 | XLON | E0QiM8yDrvGQ |
23/03/2026 | 08:08:21 | 436 | 956.40 | XLON | E0QiM8yDrvGX |
23/03/2026 | 08:08:21 | 192 | 956.40 | BATE | 156728337369 |
23/03/2026 | 08:08:21 | 590 | 956.40 | CHIX | 2977838247216 |
23/03/2026 | 08:08:34 | 800 | 956.60 | XLON | E0QiM8yDrvyL |
23/03/2026 | 08:10:53 | 800 | 955.40 | XLON | E0QiM8yDs2UI |
23/03/2026 | 08:11:05 | 800 | 954.80 | XLON | E0QiM8yDs2zj |
23/03/2026 | 08:11:05 | 375 | 954.80 | XLON | E0QiM8yDs2zl |
23/03/2026 | 08:11:05 | 596 | 954.80 | XLON | E0QiM8yDs2zr |
23/03/2026 | 08:11:21 | 628 | 954.40 | XLON | E0QiM8yDs3lk |
23/03/2026 | 08:11:21 | 204 | 954.40 | BATE | 156728338321 |
23/03/2026 | 08:11:21 | 630 | 954.40 | CHIX | 2977838248584 |
23/03/2026 | 08:13:00 | 620 | 953.80 | XLON | E0QiM8yDsACE |
23/03/2026 | 08:15:00 | 629 | 954.20 | XLON | E0QiM8yDsFtQ |
23/03/2026 | 08:15:00 | 205 | 954.20 | BATE | 156728339491 |
23/03/2026 | 08:15:00 | 629 | 954.20 | CHIX | 2977838250585 |
23/03/2026 | 08:15:00 | 814 | 954.40 | CHIX | 2977838250581 |
23/03/2026 | 08:17:14 | 127 | 953.80 | XLON | E0QiM8yDsNgi |
23/03/2026 | 08:17:14 | 421 | 953.80 | XLON | E0QiM8yDsNgz |
23/03/2026 | 08:17:14 | 566 | 953.80 | XLON | E0QiM8yDsNh1 |
23/03/2026 | 08:17:14 | 178 | 953.80 | BATE | 156728340398 |
23/03/2026 | 08:17:14 | 184 | 953.80 | BATE | 156728340399 |
23/03/2026 | 08:17:14 | 540 | 953.80 | CHIX | 2977838251787 |
23/03/2026 | 08:17:14 | 9 | 953.80 | CHIX | 2977838251788 |
23/03/2026 | 08:17:14 | 566 | 953.80 | CHIX | 2977838251789 |
23/03/2026 | 08:17:14 | 562 | 954.00 | XLON | E0QiM8yDsNga |
23/03/2026 | 08:17:14 | 183 | 954.00 | BATE | 156728340397 |
23/03/2026 | 08:17:14 | 563 | 954.00 | CHIX | 2977838251786 |
23/03/2026 | 08:18:34 | 558 | 952.80 | XLON | E0QiM8yDsRtf |
23/03/2026 | 08:18:34 | 181 | 952.80 | BATE | 156728340822 |
23/03/2026 | 08:18:34 | 559 | 952.80 | CHIX | 2977838252452 |
23/03/2026 | 08:22:48 | 457 | 956.20 | XLON | E0QiM8yDseT2 |
23/03/2026 | 08:22:48 | 148 | 956.20 | BATE | 156728342109 |
23/03/2026 | 08:22:48 | 458 | 956.20 | CHIX | 2977838254170 |
23/03/2026 | 08:22:48 | 433 | 956.40 | XLON | E0QiM8yDseSk |
23/03/2026 | 08:22:48 | 23 | 956.40 | XLON | E0QiM8yDseSm |
23/03/2026 | 08:22:48 | 148 | 956.40 | BATE | 156728342107 |
23/03/2026 | 08:22:48 | 349 | 956.40 | CHIX | 2977838254167 |
23/03/2026 | 08:22:48 | 107 | 956.40 | CHIX | 2977838254168 |
23/03/2026 | 08:22:48 | 984 | 956.60 | XLON | E0QiM8yDseST |
23/03/2026 | 08:23:46 | 373 | 953.80 | XLON | E0QiM8yDshGq |
23/03/2026 | 08:23:46 | 332 | 953.80 | XLON | E0QiM8yDshGs |
23/03/2026 | 08:26:04 | 493 | 954.40 | XLON | E0QiM8yDsnlH |
23/03/2026 | 08:26:04 | 654 | 954.40 | CHIX | 2977838255279 |
23/03/2026 | 08:26:04 | 670 | 954.60 | XLON | E0QiM8yDsnkt |
23/03/2026 | 08:26:04 | 218 | 954.60 | BATE | 156728342937 |
23/03/2026 | 08:26:04 | 671 | 954.60 | CHIX | 2977838255278 |
23/03/2026 | 08:28:03 | 461 | 954.80 | XLON | E0QiM8yDsstF |
23/03/2026 | 08:28:03 | 150 | 954.80 | BATE | 156728343495 |
23/03/2026 | 08:28:03 | 461 | 954.80 | CHIX | 2977838256203 |
23/03/2026 | 08:29:05 | 535 | 954.80 | XLON | E0QiM8yDsviw |
23/03/2026 | 08:29:05 | 781 | 955.00 | BATE | 156728343754 |
23/03/2026 | 08:31:10 | 910 | 956.40 | BATE | 156728344445 |
23/03/2026 | 08:31:10 | 906 | 956.40 | CHIX | 2977838257643 |
23/03/2026 | 08:31:50 | 795 | 957.40 | CHIX | 2977838258015 |
23/03/2026 | 08:33:54 | 768 | 956.60 | BATE | 156728345297 |
23/03/2026 | 08:33:54 | 800 | 956.80 | XLON | E0QiM8yDtAaa |
23/03/2026 | 08:33:54 | 822 | 957.00 | XLON | E0QiM8yDtAaC |
23/03/2026 | 08:36:38 | 481 | 956.80 | XLON | E0QiM8yDtI8O |
23/03/2026 | 08:36:38 | 364 | 956.80 | XLON | E0QiM8yDtI8Q |
23/03/2026 | 08:36:38 | 510 | 957.00 | XLON | E0QiM8yDtI81 |
23/03/2026 | 08:36:38 | 910 | 957.20 | BATE | 156728345973 |
23/03/2026 | 08:39:45 | 699 | 958.00 | XLON | E0QiM8yDtP5B |
23/03/2026 | 08:39:45 | 677 | 958.00 | BATE | 156728346736 |
23/03/2026 | 08:41:39 | 873 | 958.20 | XLON | E0QiM8yDtT0O |
23/03/2026 | 08:41:39 | 769 | 958.40 | XLON | E0QiM8yDtSzw |
23/03/2026 | 08:41:39 | 775 | 958.40 | XLON | E0QiM8yDtSzy |
23/03/2026 | 08:41:39 | 688 | 958.60 | XLON | E0QiM8yDtSzs |
23/03/2026 | 08:41:39 | 224 | 958.60 | BATE | 156728347152 |
23/03/2026 | 08:41:39 | 688 | 958.60 | CHIX | 2977838261573 |
23/03/2026 | 08:45:41 | 493 | 958.00 | XLON | E0QiM8yDtbwv |
23/03/2026 | 08:45:41 | 160 | 958.00 | BATE | 156728348188 |
23/03/2026 | 08:45:41 | 609 | 958.00 | CHIX | 2977838262861 |
23/03/2026 | 08:45:41 | 373 | 958.00 | CHIX | 2977838262862 |
23/03/2026 | 08:45:41 | 120 | 958.00 | CHIX | 2977838262863 |
23/03/2026 | 08:45:41 | 475 | 958.20 | XLON | E0QiM8yDtbwN |
23/03/2026 | 08:45:41 | 154 | 958.20 | BATE | 156728348186 |
23/03/2026 | 08:45:41 | 476 | 958.20 | CHIX | 2977838262860 |
23/03/2026 | 08:45:41 | 772 | 958.40 | XLON | E0QiM8yDtbw2 |
23/03/2026 | 08:47:55 | 554 | 958.20 | XLON | E0QiM8yDtgh9 |
23/03/2026 | 08:49:27 | 190 | 959.00 | BATE | 156728348983 |
23/03/2026 | 08:49:27 | 223 | 959.00 | CHIX | 2977838263955 |
23/03/2026 | 08:49:32 | 525 | 958.20 | XLON | E0QiM8yDtjRr |
23/03/2026 | 08:49:32 | 171 | 958.20 | BATE | 156728349036 |
23/03/2026 | 08:49:32 | 526 | 958.20 | CHIX | 2977838264010 |
23/03/2026 | 08:49:32 | 596 | 958.40 | XLON | E0QiM8yDtjRe |
23/03/2026 | 08:49:32 | 194 | 958.40 | BATE | 156728349035 |
23/03/2026 | 08:49:32 | 596 | 958.40 | CHIX | 2977838264009 |
23/03/2026 | 08:49:32 | 965 | 958.60 | CHIX | 2977838264006 |
23/03/2026 | 08:54:35 | 800 | 959.40 | XLON | E0QiM8yDttrz |
23/03/2026 | 08:56:06 | 800 | 959.60 | XLON | E0QiM8yDtx0I |
23/03/2026 | 08:56:08 | 458 | 959.40 | CHIX | 2977838265813 |
23/03/2026 | 08:56:08 | 755 | 959.60 | XLON | E0QiM8yDtx3a |
23/03/2026 | 08:56:08 | 44 | 959.60 | XLON | E0QiM8yDtx3c |
23/03/2026 | 08:56:08 | 755 | 959.60 | XLON | E0QiM8yDtx3g |
23/03/2026 | 08:56:08 | 45 | 959.60 | XLON | E0QiM8yDtx3m |
23/03/2026 | 08:56:08 | 710 | 959.60 | XLON | E0QiM8yDtx3o |
23/03/2026 | 08:56:08 | 45 | 959.60 | XLON | E0QiM8yDtx3T |
23/03/2026 | 08:56:08 | 237 | 959.60 | XLON | E0QiM8yDtx42 |
23/03/2026 | 08:56:25 | 598 | 960.40 | CHIX | 2977838265904 |
23/03/2026 | 09:00:35 | 800 | 961.00 | XLON | E0QiM8yDu5av |
23/03/2026 | 09:00:35 | 391 | 961.00 | XLON | E0QiM8yDu5ax |
23/03/2026 | 09:00:35 | 535 | 961.00 | XLON | E0QiM8yDu5b3 |
23/03/2026 | 09:00:36 | 673 | 960.60 | XLON | E0QiM8yDu5eb |
23/03/2026 | 09:00:36 | 219 | 960.60 | BATE | 156728351620 |
23/03/2026 | 09:00:36 | 673 | 960.60 | CHIX | 2977838267006 |
23/03/2026 | 09:00:36 | 686 | 960.80 | XLON | E0QiM8yDu5du |
23/03/2026 | 09:00:36 | 223 | 960.80 | BATE | 156728351619 |
23/03/2026 | 09:00:36 | 688 | 960.80 | CHIX | 2977838267004 |
23/03/2026 | 09:06:53 | 651 | 959.80 | XLON | E0QiM8yDuJ97 |
23/03/2026 | 09:06:53 | 863 | 959.80 | XLON | E0QiM8yDuJ9T |
23/03/2026 | 09:06:53 | 633 | 960.00 | XLON | E0QiM8yDuJ8s |
23/03/2026 | 09:06:53 | 206 | 960.00 | BATE | 156728353684 |
23/03/2026 | 09:06:53 | 635 | 960.00 | CHIX | 2977838269150 |
23/03/2026 | 09:06:53 | 742 | 960.20 | XLON | E0QiM8yDuJ8K |
23/03/2026 | 09:06:53 | 742 | 960.20 | CHIX | 2977838269148 |
23/03/2026 | 09:10:07 | 64 | 961.40 | XLON | E0QiM8yDuPX7 |
23/03/2026 | 09:10:07 | 565 | 961.40 | XLON | E0QiM8yDuPX9 |
23/03/2026 | 09:12:30 | 583 | 961.80 | XLON | E0QiM8yDuU6Z |
23/03/2026 | 09:12:30 | 190 | 961.80 | BATE | 156728355058 |
23/03/2026 | 09:12:30 | 583 | 961.80 | CHIX | 2977838270726 |
23/03/2026 | 09:12:30 | 800 | 962.00 | XLON | E0QiM8yDuU5o |
23/03/2026 | 09:12:30 | 406 | 962.00 | XLON | E0QiM8yDuU5q |
23/03/2026 | 09:12:30 | 800 | 962.00 | XLON | E0QiM8yDuU5v |
23/03/2026 | 09:12:30 | 406 | 962.00 | XLON | E0QiM8yDuU5x |
23/03/2026 | 09:12:30 | 296 | 962.00 | XLON | E0QiM8yDuU64 |
23/03/2026 | 09:15:51 | 492 | 961.40 | XLON | E0QiM8yDubbl |
23/03/2026 | 09:15:51 | 416 | 961.40 | XLON | E0QiM8yDubZk |
23/03/2026 | 09:15:51 | 194 | 961.40 | BATE | 156728355997 |
23/03/2026 | 09:15:51 | 283 | 961.40 | CHIX | 2977838271863 |
23/03/2026 | 09:15:51 | 597 | 961.60 | XLON | E0QiM8yDubXJ |
23/03/2026 | 09:15:51 | 194 | 961.60 | BATE | 156728355994 |
23/03/2026 | 09:15:51 | 599 | 961.60 | BATE | 156728355995 |
23/03/2026 | 09:15:51 | 587 | 961.80 | XLON | E0QiM8yDubVm |
23/03/2026 | 09:15:51 | 191 | 961.80 | BATE | 156728355991 |
23/03/2026 | 09:15:51 | 588 | 961.80 | CHIX | 2977838271858 |
23/03/2026 | 09:20:28 | 48 | 961.80 | XLON | E0QiM8yDulAr |
23/03/2026 | 09:20:28 | 28 | 961.80 | XLON | E0QiM8yDulAu |
23/03/2026 | 09:20:28 | 26 | 961.80 | XLON | E0QiM8yDulAz |
23/03/2026 | 09:20:28 | 564 | 961.80 | XLON | E0QiM8yDulB1 |
23/03/2026 | 09:20:28 | 506 | 962.00 | XLON | E0QiM8yDulAg |
23/03/2026 | 09:20:28 | 165 | 962.00 | BATE | 156728357223 |
23/03/2026 | 09:20:28 | 507 | 962.00 | CHIX | 2977838273194 |
23/03/2026 | 09:20:28 | 564 | 962.20 | XLON | E0QiM8yDul9m |
23/03/2026 | 09:20:28 | 183 | 962.20 | BATE | 156728357222 |
23/03/2026 | 09:20:28 | 566 | 962.20 | CHIX | 2977838273193 |
23/03/2026 | 09:20:29 | 883 | 961.80 | XLON | E0QiM8yDulGd |
23/03/2026 | 09:24:29 | 643 | 960.40 | XLON | E0QiM8yDuuLz |
23/03/2026 | 09:24:29 | 209 | 960.40 | BATE | 156728358109 |
23/03/2026 | 09:24:29 | 346 | 960.40 | CHIX | 2977838274310 |
23/03/2026 | 09:24:29 | 299 | 960.40 | CHIX | 2977838274311 |
23/03/2026 | 09:24:29 | 679 | 960.60 | XLON | E0QiM8yDuuLo |
23/03/2026 | 09:24:29 | 221 | 960.60 | BATE | 156728358108 |
23/03/2026 | 09:24:29 | 681 | 960.60 | CHIX | 2977838274309 |
23/03/2026 | 09:28:15 | 800 | 959.00 | XLON | E0QiM8yDv1sl |
23/03/2026 | 09:28:15 | 17 | 959.00 | XLON | E0QiM8yDv1sr |
23/03/2026 | 09:28:15 | 16 | 959.00 | XLON | E0QiM8yDv1su |
23/03/2026 | 09:28:15 | 800 | 959.00 | XLON | E0QiM8yDv1sX |
23/03/2026 | 09:28:15 | 800 | 959.20 | XLON | E0QiM8yDv1rb |
23/03/2026 | 09:28:15 | 800 | 959.20 | XLON | E0QiM8yDv1rf |
23/03/2026 | 09:28:15 | 22 | 959.20 | XLON | E0QiM8yDv1rh |
23/03/2026 | 09:28:15 | 58 | 959.20 | XLON | E0QiM8yDv1rl |
23/03/2026 | 09:31:38 | 626 | 958.20 | XLON | E0QiM8yDv8xm |
23/03/2026 | 09:31:38 | 52 | 958.20 | BATE | 156728360126 |
23/03/2026 | 09:31:38 | 627 | 958.20 | CHIX | 2977838276343 |
23/03/2026 | 09:34:50 | 291 | 957.20 | XLON | E0QiM8yDvEdb |
23/03/2026 | 09:34:50 | 61 | 957.20 | XLON | E0QiM8yDvEdf |
23/03/2026 | 09:34:50 | 190 | 957.20 | XLON | E0QiM8yDvEdh |
23/03/2026 | 09:34:50 | 173 | 957.20 | BATE | 156728360874 |
23/03/2026 | 09:34:50 | 3 | 957.20 | BATE | 156728360875 |
23/03/2026 | 09:34:50 | 222 | 957.20 | BATE | 156728360876 |
23/03/2026 | 09:34:50 | 321 | 957.20 | CHIX | 2977838277054 |
23/03/2026 | 09:34:50 | 531 | 957.40 | XLON | E0QiM8yDvEdU |
23/03/2026 | 09:34:50 | 173 | 957.40 | BATE | 156728360873 |
23/03/2026 | 09:34:50 | 532 | 957.40 | CHIX | 2977838277053 |
23/03/2026 | 09:34:50 | 527 | 957.60 | XLON | E0QiM8yDvEd0 |
23/03/2026 | 09:34:50 | 171 | 957.60 | BATE | 156728360872 |
23/03/2026 | 09:34:50 | 158 | 957.60 | CHIX | 2977838277051 |
23/03/2026 | 09:34:50 | 371 | 957.60 | CHIX | 2977838277052 |
23/03/2026 | 09:37:42 | 679 | 959.40 | XLON | E0QiM8yDvKni |
23/03/2026 | 09:37:42 | 50 | 959.40 | XLON | E0QiM8yDvKnw |
23/03/2026 | 09:37:42 | 30 | 959.40 | XLON | E0QiM8yDvKo1 |
23/03/2026 | 09:37:42 | 600 | 959.40 | XLON | E0QiM8yDvKo3 |
23/03/2026 | 09:37:42 | 701 | 959.60 | XLON | E0QiM8yDvKnT |
23/03/2026 | 09:37:42 | 201 | 959.60 | CHIX | 2977838277751 |
23/03/2026 | 09:37:42 | 500 | 959.60 | CHIX | 2977838277752 |
23/03/2026 | 09:41:52 | 739 | 959.60 | XLON | E0QiM8yDvSoU |
23/03/2026 | 09:41:52 | 414 | 959.80 | XLON | E0QiM8yDvSnV |
23/03/2026 | 09:41:52 | 313 | 959.80 | XLON | E0QiM8yDvSnX |
23/03/2026 | 09:41:52 | 727 | 959.80 | CHIX | 2977838278789 |
23/03/2026 | 09:43:14 | 586 | 959.20 | CHIX | 2977838279146 |
23/03/2026 | 09:44:45 | 576 | 958.40 | XLON | E0QiM8yDvXaq |
23/03/2026 | 09:44:45 | 60 | 958.40 | XLON | E0QiM8yDvXaw |
23/03/2026 | 09:44:45 | 207 | 958.40 | BATE | 156728363106 |
23/03/2026 | 09:44:45 | 507 | 958.40 | CHIX | 2977838279404 |
23/03/2026 | 09:44:45 | 131 | 958.40 | CHIX | 2977838279405 |
23/03/2026 | 09:44:45 | 800 | 958.60 | XLON | E0QiM8yDvXa8 |
23/03/2026 | 09:44:45 | 185 | 958.60 | XLON | E0QiM8yDvXae |
23/03/2026 | 09:44:45 | 800 | 958.60 | XLON | E0QiM8yDvXaF |
23/03/2026 | 09:48:09 | 800 | 958.00 | XLON | E0QiM8yDvesU |
23/03/2026 | 09:48:09 | 953 | 958.00 | XLON | E0QiM8yDvesW |
23/03/2026 | 09:48:44 | 736 | 957.20 | XLON | E0QiM8yDvfg0 |
23/03/2026 | 09:49:25 | 86 | 957.20 | XLON | E0QiM8yDvgsg |
23/03/2026 | 09:49:25 | 232 | 957.20 | XLON | E0QiM8yDvgsW |
23/03/2026 | 09:49:25 | 150 | 957.20 | XLON | E0QiM8yDvgsZ |
23/03/2026 | 09:49:25 | 152 | 957.20 | BATE | 156728364207 |
23/03/2026 | 09:49:25 | 354 | 957.20 | CHIX | 2977838280653 |
23/03/2026 | 09:49:25 | 115 | 957.20 | CHIX | 2977838280654 |
23/03/2026 | 09:53:35 | 645 | 956.20 | XLON | E0QiM8yDvo1d |
23/03/2026 | 09:53:46 | 706 | 954.60 | XLON | E0QiM8yDvoSb |
23/03/2026 | 09:53:46 | 819 | 954.80 | CHIX | 2977838281744 |
23/03/2026 | 09:53:46 | 494 | 955.00 | XLON | E0QiM8yDvoSD |
23/03/2026 | 09:53:46 | 36 | 955.00 | XLON | E0QiM8yDvoSI |
23/03/2026 | 09:53:46 | 172 | 955.00 | BATE | 156728365167 |
23/03/2026 | 09:53:46 | 532 | 955.00 | CHIX | 2977838281743 |
23/03/2026 | 09:57:50 | 227 | 955.60 | XLON | E0QiM8yDvwMz |
23/03/2026 | 09:57:50 | 555 | 955.60 | XLON | E0QiM8yDvwN1 |
23/03/2026 | 09:57:50 | 324 | 955.60 | XLON | E0QiM8yDvwN3 |
23/03/2026 | 09:57:50 | 104 | 955.60 | XLON | E0QiM8yDvwNI |
23/03/2026 | 09:57:50 | 372 | 955.60 | XLON | E0QiM8yDvwNK |
23/03/2026 | 09:57:50 | 806 | 955.60 | XLON | E0QiM8yDvwNM |
23/03/2026 | 09:57:50 | 782 | 955.60 | CHIX | 2977838282676 |
23/03/2026 | 09:58:44 | 508 | 955.60 | XLON | E0QiM8yDvxyQ |
23/03/2026 | 09:58:44 | 508 | 955.60 | CHIX | 2977838282911 |
23/03/2026 | 10:00:23 | 539 | 956.20 | XLON | E0QiM8yDw1Y0 |
23/03/2026 | 10:02:53 | 24 | 956.80 | CHIX | 2977838284195 |
23/03/2026 | 10:02:53 | 894 | 956.80 | CHIX | 2977838284196 |
23/03/2026 | 10:02:54 | 44 | 956.40 | XLON | E0QiM8yDw6hi |
23/03/2026 | 10:02:54 | 58 | 956.40 | XLON | E0QiM8yDw6hp |
23/03/2026 | 10:02:54 | 839 | 956.40 | XLON | E0QiM8yDw6hs |
23/03/2026 | 10:04:01 | 830 | 955.20 | XLON | E0QiM8yDw93P |
23/03/2026 | 10:04:56 | 845 | 954.60 | CHIX | 2977838285010 |
23/03/2026 | 10:05:16 | 197 | 954.40 | XLON | E0QiM8yDwBbT |
23/03/2026 | 10:05:16 | 234 | 954.40 | XLON | E0QiM8yDwBY4 |
23/03/2026 | 10:05:16 | 140 | 954.40 | BATE | 156728368183 |
23/03/2026 | 10:05:17 | 234 | 954.40 | XLON | E0QiM8yDwBkr |
23/03/2026 | 10:05:17 | 197 | 954.40 | XLON | E0QiM8yDwBl6 |
23/03/2026 | 10:08:04 | 683 | 954.80 | XLON | E0QiM8yDwGZX |
23/03/2026 | 10:08:05 | 725 | 954.80 | XLON | E0QiM8yDwGc8 |
23/03/2026 | 10:08:21 | 485 | 953.80 | CHIX | 2977838286188 |
23/03/2026 | 10:08:21 | 465 | 954.00 | CHIX | 2977838286187 |
23/03/2026 | 10:09:39 | 620 | 954.80 | XLON | E0QiM8yDwJfx |
23/03/2026 | 10:09:39 | 621 | 954.80 | CHIX | 2977838286658 |
23/03/2026 | 10:10:16 | 490 | 954.80 | CHIX | 2977838286791 |
23/03/2026 | 10:12:15 | 558 | 955.00 | CHIX | 2977838287305 |
23/03/2026 | 10:12:33 | 636 | 954.60 | XLON | E0QiM8yDwPo5 |
23/03/2026 | 10:12:33 | 815 | 954.80 | CHIX | 2977838287376 |
23/03/2026 | 10:13:49 | 646 | 954.00 | CHIX | 2977838287668 |
23/03/2026 | 10:15:18 | 837 | 952.80 | XLON | E0QiM8yDwUHy |
23/03/2026 | 10:21:54 | 445 | 954.60 | CHIX | 2977838290025 |
23/03/2026 | 10:23:28 | 593 | 955.80 | XLON | E0QiM8yDwfHO |
23/03/2026 | 10:23:28 | 349 | 955.80 | XLON | E0QiM8yDwfHR |
23/03/2026 | 10:24:28 | 1,034 | 956.40 | XLON | E0QiM8yDwgJE |
23/03/2026 | 10:24:50 | 800 | 956.00 | XLON | E0QiM8yDwgzB |
23/03/2026 | 10:24:50 | 800 | 956.00 | XLON | E0QiM8yDwgzo |
23/03/2026 | 10:24:50 | 800 | 956.00 | XLON | E0QiM8yDwh02 |
23/03/2026 | 10:24:50 | 800 | 956.00 | XLON | E0QiM8yDwh0g |
23/03/2026 | 10:24:50 | 316 | 956.00 | XLON | E0QiM8yDwh0i |
23/03/2026 | 10:24:50 | 800 | 956.00 | XLON | E0QiM8yDwh0J |
23/03/2026 | 10:24:50 | 800 | 956.00 | XLON | E0QiM8yDwh0U |
23/03/2026 | 10:24:50 | 800 | 956.00 | XLON | E0QiM8yDwh0Y |
23/03/2026 | 10:27:11 | 675 | 955.60 | XLON | E0QiM8yDwkDX |
23/03/2026 | 10:27:11 | 220 | 955.60 | BATE | 156728373484 |
23/03/2026 | 10:27:11 | 676 | 955.60 | CHIX | 2977838291189 |
23/03/2026 | 10:30:51 | 740 | 954.40 | XLON | E0QiM8yDworg |
23/03/2026 | 10:30:51 | 60 | 954.40 | XLON | E0QiM8yDwori |
23/03/2026 | 10:30:51 | 63 | 954.40 | XLON | E0QiM8yDworm |
23/03/2026 | 10:30:51 | 800 | 954.40 | XLON | E0QiM8yDworQ |
23/03/2026 | 10:30:51 | 60 | 954.40 | XLON | E0QiM8yDworX |
23/03/2026 | 10:30:51 | 560 | 954.60 | XLON | E0QiM8yDwoqt |
23/03/2026 | 10:30:51 | 240 | 954.60 | XLON | E0QiM8yDwoqv |
23/03/2026 | 10:30:51 | 800 | 954.60 | XLON | E0QiM8yDwoqz |
23/03/2026 | 10:30:51 | 134 | 954.60 | XLON | E0QiM8yDwor3 |
23/03/2026 | 10:36:52 | 800 | 957.20 | XLON | E0QiM8yDwyYh |
23/03/2026 | 10:36:52 | 439 | 957.20 | XLON | E0QiM8yDwyYo |
23/03/2026 | 10:36:52 | 800 | 957.20 | XLON | E0QiM8yDwyYP |
23/03/2026 | 10:36:52 | 26 | 957.20 | XLON | E0QiM8yDwyYt |
23/03/2026 | 10:36:52 | 335 | 957.20 | XLON | E0QiM8yDwyYz |
23/03/2026 | 10:36:52 | 26 | 957.20 | XLON | E0QiM8yDwyZ1 |
23/03/2026 | 10:36:52 | 361 | 957.20 | XLON | E0QiM8yDwyZ6 |
23/03/2026 | 10:36:52 | 439 | 957.20 | XLON | E0QiM8yDwyZE |
23/03/2026 | 10:36:52 | 505 | 957.20 | XLON | E0QiM8yDwyZM |
23/03/2026 | 10:42:22 | 636 | 956.20 | XLON | E0QiM8yDx6og |
23/03/2026 | 10:42:22 | 207 | 956.20 | BATE | 156728377167 |
23/03/2026 | 10:42:22 | 638 | 956.20 | CHIX | 2977838295583 |
23/03/2026 | 10:42:22 | 27 | 956.80 | XLON | E0QiM8yDx6ne |
23/03/2026 | 10:42:22 | 773 | 956.80 | XLON | E0QiM8yDx6nl |
23/03/2026 | 10:42:22 | 27 | 956.80 | XLON | E0QiM8yDx6nn |
23/03/2026 | 10:42:22 | 800 | 956.80 | XLON | E0QiM8yDx6nW |
23/03/2026 | 10:42:22 | 799 | 956.80 | XLON | E0QiM8yDx6nx |
23/03/2026 | 10:42:22 | 1 | 956.80 | XLON | E0QiM8yDx6nz |
23/03/2026 | 10:42:22 | 772 | 956.80 | XLON | E0QiM8yDx6o1 |
23/03/2026 | 10:42:22 | 193 | 956.80 | XLON | E0QiM8yDx6o5 |
23/03/2026 | 10:48:41 | 218 | 956.60 | BATE | 156728378512 |
23/03/2026 | 10:48:41 | 221 | 956.60 | BATE | 156728378513 |
23/03/2026 | 10:48:41 | 218 | 956.60 | BATE | 156728378514 |
23/03/2026 | 10:48:41 | 218 | 956.60 | BATE | 156728378515 |
23/03/2026 | 10:48:41 | 3 | 956.60 | BATE | 156728378516 |
23/03/2026 | 10:48:41 | 218 | 956.60 | BATE | 156728378517 |
23/03/2026 | 10:48:41 | 673 | 956.60 | CHIX | 2977838297079 |
23/03/2026 | 10:48:41 | 681 | 956.60 | CHIX | 2977838297080 |
23/03/2026 | 10:48:41 | 285 | 956.60 | CHIX | 2977838297081 |
23/03/2026 | 10:48:41 | 681 | 956.60 | CHIX | 2977838297082 |
23/03/2026 | 10:48:41 | 243 | 956.60 | CHIX | 2977838297083 |
23/03/2026 | 10:50:37 | 800 | 958.20 | XLON | E0QiM8yDxMug |
23/03/2026 | 10:50:37 | 800 | 958.20 | XLON | E0QiM8yDxMui |
23/03/2026 | 10:50:37 | 182 | 958.20 | XLON | E0QiM8yDxMvA |
23/03/2026 | 10:50:37 | 234 | 958.20 | XLON | E0QiM8yDxMvC |
23/03/2026 | 10:50:37 | 340 | 958.20 | XLON | E0QiM8yDxMvj |
23/03/2026 | 10:50:37 | 434 | 958.20 | XLON | E0QiM8yDxMvX |
23/03/2026 | 10:50:37 | 110 | 958.20 | CHIX | 2977838298646 |
23/03/2026 | 10:50:37 | 139 | 958.20 | CHIX | 2977838298647 |
23/03/2026 | 10:50:37 | 110 | 958.20 | CHIX | 2977838298648 |
23/03/2026 | 10:50:37 | 139 | 958.20 | CHIX | 2977838298649 |
23/03/2026 | 10:50:37 | 110 | 958.20 | CHIX | 2977838298650 |
23/03/2026 | 10:50:37 | 139 | 958.20 | CHIX | 2977838298651 |
23/03/2026 | 10:50:37 | 110 | 958.20 | CHIX | 2977838298652 |
23/03/2026 | 10:50:37 | 139 | 958.20 | CHIX | 2977838298653 |
23/03/2026 | 10:50:37 | 110 | 958.20 | CHIX | 2977838298654 |
23/03/2026 | 10:50:37 | 139 | 958.20 | CHIX | 2977838298655 |
23/03/2026 | 10:58:13 | 686 | 956.60 | XLON | E0QiM8yDxalg |
23/03/2026 | 10:58:20 | 38 | 956.00 | XLON | E0QiM8yDxauq |
23/03/2026 | 10:58:20 | 13 | 956.00 | XLON | E0QiM8yDxaus |
23/03/2026 | 10:58:20 | 758 | 956.00 | XLON | E0QiM8yDxauu |
23/03/2026 | 10:58:20 | 51 | 956.00 | XLON | E0QiM8yDxauw |
23/03/2026 | 10:58:20 | 103 | 956.00 | XLON | E0QiM8yDxav2 |
23/03/2026 | 10:58:20 | 698 | 956.00 | XLON | E0QiM8yDxavE |
23/03/2026 | 10:58:20 | 672 | 956.20 | XLON | E0QiM8yDxauX |
23/03/2026 | 10:58:20 | 219 | 956.20 | BATE | 156728381650 |
23/03/2026 | 10:58:20 | 561 | 956.20 | CHIX | 2977838300467 |
23/03/2026 | 10:58:20 | 111 | 956.20 | CHIX | 2977838300468 |
23/03/2026 | 10:58:20 | 75 | 956.40 | XLON | E0QiM8yDxauE |
23/03/2026 | 10:58:20 | 728 | 956.40 | XLON | E0QiM8yDxauG |
23/03/2026 | 10:58:20 | 195 | 956.40 | XLON | E0QiM8yDxauK |
23/03/2026 | 11:05:05 | 800 | 958.00 | XLON | E0QiM8yDxm5C |
23/03/2026 | 11:05:05 | 11 | 958.00 | BATE | 156728383418 |
23/03/2026 | 11:05:05 | 38 | 958.00 | CHIX | 2977838302295 |
23/03/2026 | 11:05:32 | 867 | 962.80 | XLON | E0QiM8yDxwOc |
23/03/2026 | 11:05:32 | 56 | 962.80 | XLON | E0QiM8yDxwOn |
23/03/2026 | 11:05:32 | 56 | 962.80 | XLON | E0QiM8yDxwOq |
23/03/2026 | 11:05:32 | 242 | 962.80 | XLON | E0QiM8yDxwOw |
23/03/2026 | 11:05:32 | 867 | 962.80 | XLON | E0QiM8yDxwOY |
23/03/2026 | 11:05:40 | 845 | 961.40 | XLON | E0QiM8yDxyrh |
23/03/2026 | 11:05:40 | 826 | 961.40 | XLON | E0QiM8yDxyrj |
23/03/2026 | 11:05:40 | 32 | 961.40 | XLON | E0QiM8yDxyrl |
23/03/2026 | 11:05:40 | 90 | 961.40 | XLON | E0QiM8yDxyrn |
23/03/2026 | 11:05:40 | 845 | 961.40 | XLON | E0QiM8yDxyrW |
23/03/2026 | 11:05:40 | 826 | 961.40 | XLON | E0QiM8yDxyrY |
23/03/2026 | 11:10:52 | 804 | 963.40 | XLON | E0QiM8yDymLU |
23/03/2026 | 11:10:53 | 805 | 963.40 | XLON | E0QiM8yDymMp |
23/03/2026 | 11:11:52 | 801 | 961.20 | XLON | E0QiM8yDytVT |
23/03/2026 | 11:11:52 | 801 | 961.20 | XLON | E0QiM8yDytWf |
23/03/2026 | 11:11:52 | 63 | 961.20 | XLON | E0QiM8yDytWv |
23/03/2026 | 11:16:49 | 800 | 964.80 | XLON | E0QiM8yDzRBM |
23/03/2026 | 11:16:49 | 800 | 964.80 | XLON | E0QiM8yDzRBR |
23/03/2026 | 11:16:49 | 229 | 964.80 | XLON | E0QiM8yDzREw |
23/03/2026 | 11:16:49 | 585 | 965.60 | XLON | E0QiM8yDzRAR |
23/03/2026 | 11:16:49 | 190 | 965.60 | BATE | 156728395390 |
23/03/2026 | 11:16:49 | 586 | 965.60 | CHIX | 2977838321418 |
23/03/2026 | 11:18:19 | 646 | 964.40 | XLON | E0QiM8yDzb05 |
23/03/2026 | 11:18:19 | 154 | 964.40 | XLON | E0QiM8yDzb08 |
23/03/2026 | 11:18:19 | 645 | 964.40 | XLON | E0QiM8yDzb0A |
23/03/2026 | 11:18:19 | 314 | 964.40 | XLON | E0QiM8yDzb0S |
23/03/2026 | 11:18:20 | 800 | 964.00 | XLON | E0QiM8yDzb1d |
23/03/2026 | 11:18:20 | 800 | 964.00 | XLON | E0QiM8yDzb1u |
23/03/2026 | 11:21:43 | 405 | 961.80 | XLON | E0QiM8yDzxAS |
23/03/2026 | 11:21:43 | 158 | 961.80 | XLON | E0QiM8yDzxAU |
23/03/2026 | 11:21:43 | 183 | 961.80 | BATE | 156728398275 |
23/03/2026 | 11:21:43 | 565 | 961.80 | CHIX | 2977838326295 |
23/03/2026 | 11:21:43 | 526 | 962.00 | XLON | E0QiM8yDzx9Z |
23/03/2026 | 11:21:43 | 698 | 962.00 | XLON | E0QiM8yDzxAJ |
23/03/2026 | 11:22:42 | 469 | 960.60 | XLON | E0QiM8yE055L |
23/03/2026 | 11:23:18 | 624 | 961.00 | XLON | E0QiM8yE09Dq |
23/03/2026 | 11:27:00 | 495 | 960.80 | XLON | E0QiM8yE0Qfg |
23/03/2026 | 11:27:00 | 161 | 960.80 | BATE | 156728401099 |
23/03/2026 | 11:27:00 | 42 | 961.00 | CHIX | 2977838330510 |
23/03/2026 | 11:27:00 | 784 | 961.00 | CHIX | 2977838330511 |
23/03/2026 | 11:27:00 | 784 | 961.20 | CHIX | 2977838330508 |
23/03/2026 | 11:27:00 | 778 | 961.40 | XLON | E0QiM8yE0QfL |
23/03/2026 | 11:32:01 | 734 | 965.40 | XLON | E0QiM8yE0vEo |
23/03/2026 | 11:32:01 | 173 | 965.40 | XLON | E0QiM8yE0vEq |
23/03/2026 | 11:33:27 | 107 | 968.40 | XLON | E0QiM8yE11tb |
23/03/2026 | 11:33:27 | 800 | 968.40 | XLON | E0QiM8yE11tJ |
23/03/2026 | 11:33:27 | 85 | 968.40 | XLON | E0QiM8yE11tN |
23/03/2026 | 11:33:27 | 715 | 968.40 | XLON | E0QiM8yE11tU |
23/03/2026 | 11:33:27 | 85 | 968.40 | XLON | E0QiM8yE11tW |
23/03/2026 | 11:33:52 | 526 | 966.80 | XLON | E0QiM8yE13h3 |
23/03/2026 | 11:33:52 | 865 | 967.00 | XLON | E0QiM8yE13gd |
23/03/2026 | 11:33:52 | 905 | 967.20 | XLON | E0QiM8yE13gY |
23/03/2026 | 11:36:51 | 763 | 966.00 | XLON | E0QiM8yE1GcF |
23/03/2026 | 11:36:51 | 750 | 966.00 | XLON | E0QiM8yE1GcH |
23/03/2026 | 11:39:34 | 909 | 966.00 | CHIX | 2977838337901 |
23/03/2026 | 11:40:03 | 762 | 965.00 | CHIX | 2977838338062 |
23/03/2026 | 11:40:03 | 808 | 965.20 | XLON | E0QiM8yE1TSE |
23/03/2026 | 11:40:03 | 770 | 965.20 | CHIX | 2977838338060 |
23/03/2026 | 11:41:39 | 833 | 961.80 | XLON | E0QiM8yE1Zp9 |
23/03/2026 | 11:41:39 | 475 | 962.00 | CHIX | 2977838338805 |
23/03/2026 | 11:41:39 | 389 | 962.00 | CHIX | 2977838338806 |
23/03/2026 | 11:44:13 | 862 | 960.80 | CHIX | 2977838339740 |
23/03/2026 | 11:44:13 | 823 | 961.00 | BATE | 156728407241 |
23/03/2026 | 11:44:37 | 702 | 960.00 | XLON | E0QiM8yE1izU |
23/03/2026 | 11:48:59 | 891 | 963.00 | XLON | E0QiM8yE206y |
23/03/2026 | 11:48:59 | 169 | 963.00 | XLON | E0QiM8yE2070 |
23/03/2026 | 11:48:59 | 1,087 | 963.40 | XLON | E0QiM8yE206i |
23/03/2026 | 11:48:59 | 313 | 963.40 | BATE | 156728408766 |
23/03/2026 | 11:48:59 | 41 | 963.40 | BATE | 156728408767 |
23/03/2026 | 11:49:00 | 864 | 962.80 | XLON | E0QiM8yE209R |
23/03/2026 | 11:49:00 | 354 | 963.00 | XLON | E0QiM8yE209J |
23/03/2026 | 11:50:35 | 469 | 962.40 | XLON | E0QiM8yE25b4 |
23/03/2026 | 11:50:35 | 70 | 962.40 | XLON | E0QiM8yE25b6 |
23/03/2026 | 11:54:00 | 837 | 962.80 | CHIX | 2977838343777 |
23/03/2026 | 11:54:32 | 558 | 962.40 | XLON | E0QiM8yE2KeH |
23/03/2026 | 11:54:32 | 445 | 962.40 | CHIX | 2977838344047 |
23/03/2026 | 11:54:32 | 1 | 962.40 | CHIX | 2977838344048 |
23/03/2026 | 11:54:32 | 295 | 962.40 | CHIX | 2977838344049 |
23/03/2026 | 11:55:19 | 531 | 962.20 | CHIX | 2977838344346 |
23/03/2026 | 11:55:19 | 216 | 962.20 | CHIX | 2977838344347 |
23/03/2026 | 11:55:19 | 499 | 962.40 | XLON | E0QiM8yE2MrT |
23/03/2026 | 11:55:19 | 162 | 962.40 | BATE | 156728410718 |
23/03/2026 | 11:55:19 | 499 | 962.40 | CHIX | 2977838344344 |
23/03/2026 | 12:00:05 | 452 | 963.40 | XLON | E0QiM8yE2eD1 |
23/03/2026 | 12:00:05 | 147 | 963.40 | BATE | 156728412031 |
23/03/2026 | 12:00:05 | 452 | 963.40 | CHIX | 2977838346053 |
23/03/2026 | 12:02:31 | 818 | 963.40 | CHIX | 2977838347023 |
23/03/2026 | 12:02:31 | 146 | 963.40 | CHIX | 2977838347024 |
23/03/2026 | 12:02:33 | 30 | 962.20 | CHIX | 2977838347050 |
23/03/2026 | 12:02:33 | 2 | 962.20 | CHIX | 2977838347051 |
23/03/2026 | 12:02:33 | 200 | 962.20 | CHIX | 2977838347052 |
23/03/2026 | 12:02:33 | 130 | 962.20 | CHIX | 2977838347053 |
23/03/2026 | 12:02:33 | 528 | 962.20 | CHIX | 2977838347054 |
23/03/2026 | 12:02:33 | 370 | 962.40 | CHIX | 2977838347048 |
23/03/2026 | 12:02:33 | 489 | 962.40 | CHIX | 2977838347049 |
23/03/2026 | 12:04:02 | 577 | 962.20 | XLON | E0QiM8yE2skx |
23/03/2026 | 12:06:27 | 30 | 961.40 | XLON | E0QiM8yE31Sd |
23/03/2026 | 12:06:27 | 483 | 961.40 | XLON | E0QiM8yE31Sf |
23/03/2026 | 12:06:27 | 516 | 961.40 | XLON | E0QiM8yE31Sh |
23/03/2026 | 12:06:27 | 167 | 961.40 | BATE | 156728414049 |
23/03/2026 | 12:06:27 | 168 | 961.40 | BATE | 156728414050 |
23/03/2026 | 12:06:27 | 514 | 961.40 | CHIX | 2977838348544 |
23/03/2026 | 12:06:27 | 516 | 961.40 | CHIX | 2977838348545 |
23/03/2026 | 12:06:27 | 510 | 961.60 | XLON | E0QiM8yE31SE |
23/03/2026 | 12:06:27 | 835 | 961.60 | BATE | 156728414047 |
23/03/2026 | 12:06:27 | 166 | 961.60 | BATE | 156728414048 |
23/03/2026 | 12:06:27 | 510 | 961.60 | CHIX | 2977838348543 |
23/03/2026 | 12:07:45 | 800 | 959.60 | XLON | E0QiM8yE36UX |
23/03/2026 | 12:09:43 | 659 | 960.20 | XLON | E0QiM8yE3Dxa |
23/03/2026 | 12:09:43 | 214 | 960.20 | BATE | 156728415211 |
23/03/2026 | 12:09:43 | 660 | 960.20 | CHIX | 2977838349921 |
23/03/2026 | 12:13:53 | 429 | 959.40 | XLON | E0QiM8yE3PHu |
23/03/2026 | 12:13:53 | 371 | 959.40 | XLON | E0QiM8yE3PI1 |
23/03/2026 | 12:13:53 | 800 | 959.40 | XLON | E0QiM8yE3PIA |
23/03/2026 | 12:13:54 | 561 | 959.40 | XLON | E0QiM8yE3PLu |
23/03/2026 | 12:16:30 | 602 | 959.80 | XLON | E0QiM8yE3XJu |
23/03/2026 | 12:16:30 | 198 | 959.80 | XLON | E0QiM8yE3XK3 |
23/03/2026 | 12:16:30 | 397 | 959.80 | XLON | E0QiM8yE3XKb |
23/03/2026 | 12:16:30 | 800 | 959.80 | XLON | E0QiM8yE3XKE |
23/03/2026 | 12:16:30 | 1 | 959.80 | XLON | E0QiM8yE3XKQ |
23/03/2026 | 12:16:30 | 799 | 959.80 | XLON | E0QiM8yE3XKV |
23/03/2026 | 12:20:51 | 574 | 961.40 | XLON | E0QiM8yE3iRj |
23/03/2026 | 12:21:18 | 353 | 961.40 | BATE | 156728418056 |
23/03/2026 | 12:21:18 | 7 | 961.40 | BATE | 156728418057 |
23/03/2026 | 12:23:29 | 800 | 962.40 | XLON | E0QiM8yE3nYa |
23/03/2026 | 12:23:29 | 800 | 962.40 | XLON | E0QiM8yE3nYc |
23/03/2026 | 12:23:29 | 800 | 962.40 | XLON | E0QiM8yE3nYp |
23/03/2026 | 12:23:29 | 800 | 962.40 | XLON | E0QiM8yE3nZ0 |
23/03/2026 | 12:23:29 | 150 | 962.40 | XLON | E0QiM8yE3nZ2 |
23/03/2026 | 12:23:29 | 180 | 962.40 | XLON | E0QiM8yE3nZA |
23/03/2026 | 12:23:29 | 666 | 962.60 | XLON | E0QiM8yE3nXo |
23/03/2026 | 12:23:29 | 134 | 962.60 | XLON | E0QiM8yE3nXq |
23/03/2026 | 12:23:29 | 551 | 962.60 | XLON | E0QiM8yE3nXs |
23/03/2026 | 12:23:29 | 800 | 962.60 | XLON | E0QiM8yE3nYL |
23/03/2026 | 12:23:29 | 96 | 962.60 | XLON | E0QiM8yE3nYP |
23/03/2026 | 12:31:19 | 800 | 962.80 | XLON | E0QiM8yE43Wm |
23/03/2026 | 12:31:19 | 307 | 962.80 | XLON | E0QiM8yE43Ws |
23/03/2026 | 12:31:19 | 493 | 962.80 | XLON | E0QiM8yE43X8 |
23/03/2026 | 12:31:19 | 86 | 962.80 | XLON | E0QiM8yE43XA |
23/03/2026 | 12:31:44 | 554 | 962.40 | XLON | E0QiM8yE44lc |
23/03/2026 | 12:31:45 | 246 | 962.40 | XLON | E0QiM8yE44mN |
23/03/2026 | 12:31:45 | 108 | 962.40 | XLON | E0QiM8yE44mR |
23/03/2026 | 12:33:05 | 392 | 962.00 | XLON | E0QiM8yE48ta |
23/03/2026 | 12:33:05 | 178 | 962.00 | XLON | E0QiM8yE48te |
23/03/2026 | 12:33:06 | 118 | 962.00 | XLON | E0QiM8yE4947 |
23/03/2026 | 12:33:06 | 85 | 962.00 | BATE | 156728421090 |
23/03/2026 | 12:33:06 | 317 | 962.00 | CHIX | 2977838357970 |
23/03/2026 | 12:33:06 | 372 | 962.00 | CHIX | 2977838357977 |
23/03/2026 | 12:33:18 | 45 | 961.60 | CHIX | 2977838358096 |
23/03/2026 | 12:33:18 | 1 | 961.60 | CHIX | 2977838358097 |
23/03/2026 | 12:33:18 | 687 | 961.80 | XLON | E0QiM8yE49iC |
23/03/2026 | 12:33:18 | 223 | 961.80 | BATE | 156728421171 |
23/03/2026 | 12:33:18 | 39 | 961.80 | CHIX | 2977838358094 |
23/03/2026 | 12:33:18 | 649 | 961.80 | CHIX | 2977838358095 |
23/03/2026 | 12:33:18 | 670 | 962.00 | XLON | E0QiM8yE49ht |
23/03/2026 | 12:33:18 | 737 | 962.00 | CHIX | 2977838358092 |
23/03/2026 | 12:33:18 | 151 | 962.00 | CHIX | 2977838358093 |
23/03/2026 | 12:39:05 | 819 | 962.80 | XLON | E0QiM8yE4O9j |
23/03/2026 | 12:39:05 | 9 | 962.80 | XLON | E0QiM8yE4O9l |
23/03/2026 | 12:39:05 | 774 | 962.80 | XLON | E0QiM8yE4O9n |
23/03/2026 | 12:39:05 | 147 | 962.80 | XLON | E0QiM8yE4O9r |
23/03/2026 | 12:39:05 | 828 | 963.00 | XLON | E0QiM8yE4O8y |
23/03/2026 | 12:39:05 | 22 | 963.00 | XLON | E0QiM8yE4O95 |
23/03/2026 | 12:39:05 | 806 | 963.00 | XLON | E0QiM8yE4O9G |
23/03/2026 | 12:39:05 | 22 | 963.00 | XLON | E0QiM8yE4O9I |
23/03/2026 | 12:39:05 | 474 | 963.00 | XLON | E0QiM8yE4O9M |
23/03/2026 | 12:39:05 | 83 | 963.00 | XLON | E0QiM8yE4O9P |
23/03/2026 | 12:42:50 | 754 | 964.60 | XLON | E0QiM8yE4ew3 |
23/03/2026 | 12:43:09 | 634 | 964.40 | XLON | E0QiM8yE4fuE |
23/03/2026 | 12:43:09 | 39 | 964.40 | XLON | E0QiM8yE4fuG |
23/03/2026 | 12:43:45 | 800 | 965.00 | XLON | E0QiM8yE4ihp |
23/03/2026 | 12:43:45 | 87 | 965.00 | XLON | E0QiM8yE4ihw |
23/03/2026 | 12:43:45 | 66 | 965.00 | XLON | E0QiM8yE4iiC |
23/03/2026 | 12:43:45 | 24 | 965.00 | XLON | E0QiM8yE4iiG |
23/03/2026 | 12:43:45 | 215 | 965.00 | XLON | E0QiM8yE4iiU |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362852 |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362853 |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362854 |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362855 |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362856 |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362857 |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362858 |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362859 |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362860 |
23/03/2026 | 12:43:45 | 33 | 965.00 | CHIX | 2977838362861 |
23/03/2026 | 12:43:45 | 3 | 965.00 | CHIX | 2977838362862 |
23/03/2026 | 12:43:45 | 85 | 965.00 | CHIX | 2977838362863 |
23/03/2026 | 12:45:06 | 850 | 966.80 | XLON | E0QiM8yE4oF7 |
23/03/2026 | 12:46:02 | 17 | 965.80 | XLON | E0QiM8yE4s84 |
23/03/2026 | 12:46:02 | 79 | 965.80 | XLON | E0QiM8yE4s87 |
23/03/2026 | 12:46:04 | 792 | 965.80 | XLON | E0QiM8yE4sGv |
23/03/2026 | 12:46:04 | 50 | 965.80 | XLON | E0QiM8yE4sGx |
23/03/2026 | 12:46:04 | 776 | 965.80 | XLON | E0QiM8yE4sH4 |
23/03/2026 | 12:47:46 | 815 | 965.20 | XLON | E0QiM8yE4xct |
23/03/2026 | 12:47:46 | 406 | 965.20 | XLON | E0QiM8yE4xcv |
23/03/2026 | 12:47:46 | 499 | 965.20 | XLON | E0QiM8yE4xdC |
23/03/2026 | 12:47:46 | 816 | 965.40 | XLON | E0QiM8yE4xcl |
23/03/2026 | 12:47:46 | 1,566 | 965.40 | XLON | E0QiM8yE4xcn |
23/03/2026 | 12:54:06 | 800 | 966.80 | XLON | E0QiM8yE5DRy |
23/03/2026 | 12:54:06 | 90 | 966.80 | XLON | E0QiM8yE5DS3 |
23/03/2026 | 12:54:06 | 710 | 966.80 | XLON | E0QiM8yE5DSD |
23/03/2026 | 12:54:06 | 90 | 966.80 | XLON | E0QiM8yE5DSF |
23/03/2026 | 12:54:06 | 137 | 966.80 | XLON | E0QiM8yE5DSM |
23/03/2026 | 12:54:58 | 800 | 966.00 | XLON | E0QiM8yE5FgZ |
23/03/2026 | 12:54:58 | 800 | 966.20 | XLON | E0QiM8yE5Fg0 |
23/03/2026 | 12:54:58 | 800 | 966.20 | XLON | E0QiM8yE5FgD |
23/03/2026 | 12:54:58 | 219 | 966.20 | XLON | E0QiM8yE5FgS |
23/03/2026 | 12:54:59 | 800 | 966.00 | XLON | E0QiM8yE5FiA |
23/03/2026 | 13:01:15 | 100 | 968.40 | XLON | E0QiM8yE5Uqa |
23/03/2026 | 13:01:15 | 56 | 968.40 | XLON | E0QiM8yE5Uqc |
23/03/2026 | 13:01:15 | 539 | 968.40 | XLON | E0QiM8yE5Uqi |
23/03/2026 | 13:01:50 | 2 | 968.40 | XLON | E0QiM8yE5WhC |
23/03/2026 | 13:02:24 | 78 | 968.40 | XLON | E0QiM8yE5Xuv |
23/03/2026 | 13:03:13 | 474 | 969.00 | XLON | E0QiM8yE5ZLj |
23/03/2026 | 13:03:13 | 355 | 969.40 | XLON | E0QiM8yE5ZKb |
23/03/2026 | 13:03:13 | 809 | 969.40 | XLON | E0QiM8yE5ZKN |
23/03/2026 | 13:03:13 | 809 | 969.40 | XLON | E0QiM8yE5ZKR |
23/03/2026 | 13:03:13 | 809 | 969.40 | XLON | E0QiM8yE5ZKW |
23/03/2026 | 13:03:13 | 527 | 969.60 | CHIX | 2977838369994 |
23/03/2026 | 13:05:50 | 558 | 968.40 | XLON | E0QiM8yE5fMg |
23/03/2026 | 13:05:50 | 112 | 968.40 | XLON | E0QiM8yE5fMW |
23/03/2026 | 13:05:50 | 218 | 968.40 | BATE | 156728430492 |
23/03/2026 | 13:05:50 | 670 | 968.40 | CHIX | 2977838370929 |
23/03/2026 | 13:05:50 | 673 | 968.60 | XLON | E0QiM8yE5fM4 |
23/03/2026 | 13:05:50 | 699 | 968.60 | XLON | E0QiM8yE5fM6 |
23/03/2026 | 13:05:50 | 219 | 968.60 | BATE | 156728430490 |
23/03/2026 | 13:05:50 | 227 | 968.60 | BATE | 156728430491 |
23/03/2026 | 13:05:50 | 673 | 968.60 | CHIX | 2977838370923 |
23/03/2026 | 13:05:50 | 701 | 968.60 | CHIX | 2977838370924 |
23/03/2026 | 13:11:10 | 193 | 967.60 | BATE | 156728431596 |
23/03/2026 | 13:13:51 | 763 | 967.60 | XLON | E0QiM8yE5tOa |
23/03/2026 | 13:13:51 | 128 | 967.60 | XLON | E0QiM8yE5tOL |
23/03/2026 | 13:13:51 | 672 | 967.60 | XLON | E0QiM8yE5tOO |
23/03/2026 | 13:13:51 | 128 | 967.60 | XLON | E0QiM8yE5tOQ |
23/03/2026 | 13:13:51 | 77 | 967.60 | CHIX | 2977838373089 |
23/03/2026 | 13:13:51 | 507 | 967.60 | CHIX | 2977838373090 |
23/03/2026 | 13:13:51 | 77 | 967.60 | CHIX | 2977838373091 |
23/03/2026 | 13:13:51 | 77 | 967.60 | CHIX | 2977838373092 |
23/03/2026 | 13:13:51 | 77 | 967.60 | CHIX | 2977838373093 |
23/03/2026 | 13:13:51 | 77 | 967.60 | CHIX | 2977838373094 |
23/03/2026 | 13:13:51 | 77 | 967.60 | CHIX | 2977838373095 |
23/03/2026 | 13:13:51 | 77 | 967.60 | CHIX | 2977838373096 |
23/03/2026 | 13:13:51 | 77 | 967.60 | CHIX | 2977838373097 |
23/03/2026 | 13:13:51 | 53 | 967.60 | CHIX | 2977838373098 |
23/03/2026 | 13:13:55 | 813 | 967.40 | XLON | E0QiM8yE5tVP |
23/03/2026 | 13:16:28 | 1,010 | 967.20 | XLON | E0QiM8yE5ylx |
23/03/2026 | 13:16:28 | 172 | 967.20 | XLON | E0QiM8yE5ylz |
23/03/2026 | 13:16:28 | 1 | 967.20 | XLON | E0QiM8yE5ymE |
23/03/2026 | 13:16:28 | 11 | 967.20 | XLON | E0QiM8yE5ymG |
23/03/2026 | 13:16:55 | 234 | 967.00 | CHIX | 2977838373964 |
23/03/2026 | 13:16:59 | 6 | 966.80 | XLON | E0QiM8yE5za7 |
23/03/2026 | 13:16:59 | 805 | 966.80 | XLON | E0QiM8yE5za9 |
23/03/2026 | 13:16:59 | 801 | 966.80 | XLON | E0QiM8yE5zaB |
23/03/2026 | 13:16:59 | 829 | 966.80 | CHIX | 2977838373976 |
23/03/2026 | 13:17:03 | 221 | 966.80 | XLON | E0QiM8yE5zei |
23/03/2026 | 13:17:03 | 590 | 966.80 | XLON | E0QiM8yE5zek |
23/03/2026 | 13:17:03 | 552 | 966.80 | XLON | E0QiM8yE5zeo |
23/03/2026 | 13:21:32 | 558 | 965.20 | XLON | E0QiM8yE68Rd |
23/03/2026 | 13:21:32 | 240 | 965.20 | XLON | E0QiM8yE68RI |
23/03/2026 | 13:21:32 | 25 | 965.20 | XLON | E0QiM8yE68RT |
23/03/2026 | 13:21:32 | 825 | 965.20 | CHIX | 2977838375540 |
23/03/2026 | 13:21:32 | 401 | 965.40 | XLON | E0QiM8yE68ML |
23/03/2026 | 13:21:32 | 460 | 965.40 | XLON | E0QiM8yE68MN |
23/03/2026 | 13:21:32 | 353 | 965.40 | XLON | E0QiM8yE68Ms |
23/03/2026 | 13:21:32 | 401 | 965.40 | XLON | E0QiM8yE68MT |
23/03/2026 | 13:21:32 | 364 | 965.40 | XLON | E0QiM8yE68N2 |
23/03/2026 | 13:25:00 | 980 | 966.00 | XLON | E0QiM8yE6EX4 |
23/03/2026 | 13:25:00 | 2,650 | 966.00 | XLON | E0QiM8yE6EX6 |
23/03/2026 | 13:28:10 | 407 | 965.40 | XLON | E0QiM8yE6K7M |
23/03/2026 | 13:28:10 | 93 | 965.40 | XLON | E0QiM8yE6K7P |
23/03/2026 | 13:28:10 | 317 | 965.40 | XLON | E0QiM8yE6K7Y |
23/03/2026 | 13:28:11 | 308 | 965.40 | XLON | E0QiM8yE6KAb |
23/03/2026 | 13:28:11 | 384 | 965.40 | XLON | E0QiM8yE6KAk |
23/03/2026 | 13:28:11 | 641 | 965.40 | XLON | E0QiM8yE6KAX |
23/03/2026 | 13:28:11 | 176 | 965.40 | XLON | E0QiM8yE6KAZ |
23/03/2026 | 13:30:20 | 848 | 964.20 | XLON | E0QiM8yE6PTp |
23/03/2026 | 13:30:20 | 800 | 964.20 | XLON | E0QiM8yE6PTr |
23/03/2026 | 13:30:20 | 908 | 964.20 | XLON | E0QiM8yE6PTt |
23/03/2026 | 13:30:20 | 98 | 964.20 | XLON | E0QiM8yE6PTv |
23/03/2026 | 13:30:20 | 10 | 964.20 | BATE | 156728436737 |
23/03/2026 | 13:30:20 | 22 | 964.20 | CHIX | 2977838378479 |
23/03/2026 | 13:31:07 | 819 | 963.80 | XLON | E0QiM8yE6Rkn |
23/03/2026 | 13:31:07 | 821 | 963.80 | XLON | E0QiM8yE6Rkp |
23/03/2026 | 13:31:07 | 1 | 963.80 | XLON | E0QiM8yE6Rkr |
23/03/2026 | 13:31:07 | 1,044 | 963.80 | XLON | E0QiM8yE6Rkt |
23/03/2026 | 13:32:57 | 454 | 962.20 | XLON | E0QiM8yE6WVO |
23/03/2026 | 13:33:53 | 39 | 962.60 | XLON | E0QiM8yE6ZCu |
23/03/2026 | 13:37:53 | 800 | 963.00 | XLON | E0QiM8yE6ioy |
23/03/2026 | 13:37:53 | 41 | 963.20 | XLON | E0QiM8yE6ioc |
23/03/2026 | 13:37:53 | 710 | 963.20 | XLON | E0QiM8yE6iog |
23/03/2026 | 13:37:53 | 90 | 963.20 | XLON | E0QiM8yE6ioi |
23/03/2026 | 13:37:53 | 800 | 963.20 | XLON | E0QiM8yE6ioM |
23/03/2026 | 13:37:53 | 755 | 963.20 | XLON | E0QiM8yE6ion |
23/03/2026 | 13:37:53 | 45 | 963.20 | XLON | E0QiM8yE6iop |
23/03/2026 | 13:37:53 | 694 | 963.20 | XLON | E0QiM8yE6ior |
23/03/2026 | 13:37:53 | 49 | 963.20 | XLON | E0QiM8yE6ioZ |
23/03/2026 | 13:37:53 | 800 | 963.40 | XLON | E0QiM8yE6inh |
23/03/2026 | 13:37:53 | 800 | 963.40 | XLON | E0QiM8yE6inp |
23/03/2026 | 13:37:53 | 800 | 963.40 | XLON | E0QiM8yE6inP |
23/03/2026 | 13:37:53 | 72 | 963.40 | XLON | E0QiM8yE6int |
23/03/2026 | 13:37:53 | 24 | 963.40 | XLON | E0QiM8yE6inx |
23/03/2026 | 13:37:53 | 800 | 963.40 | XLON | E0QiM8yE6inY |
23/03/2026 | 13:39:21 | 645 | 963.80 | XLON | E0QiM8yE6mYy |
23/03/2026 | 13:40:07 | 800 | 963.60 | XLON | E0QiM8yE6p90 |
23/03/2026 | 13:40:07 | 707 | 963.60 | XLON | E0QiM8yE6p9A |
23/03/2026 | 13:40:07 | 93 | 963.60 | XLON | E0QiM8yE6p9G |
23/03/2026 | 13:40:07 | 707 | 963.60 | XLON | E0QiM8yE6p9I |
23/03/2026 | 13:40:07 | 581 | 963.60 | XLON | E0QiM8yE6p9Q |
23/03/2026 | 13:42:49 | 800 | 962.40 | XLON | E0QiM8yE70tS |
23/03/2026 | 13:42:49 | 21 | 962.40 | XLON | E0QiM8yE70tW |
23/03/2026 | 13:42:49 | 451 | 962.80 | XLON | E0QiM8yE70st |
23/03/2026 | 13:42:49 | 349 | 962.80 | XLON | E0QiM8yE70t7 |
23/03/2026 | 13:42:49 | 800 | 962.80 | XLON | E0QiM8yE70tG |
23/03/2026 | 13:42:49 | 800 | 962.80 | XLON | E0QiM8yE70tK |
23/03/2026 | 13:42:49 | 144 | 962.80 | XLON | E0QiM8yE70tM |
23/03/2026 | 13:42:49 | 302 | 962.80 | XLON | E0QiM8yE70tQ |
23/03/2026 | 13:43:05 | 334 | 962.40 | XLON | E0QiM8yE71xc |
23/03/2026 | 13:44:26 | 240 | 963.20 | XLON | E0QiM8yE75U8 |
23/03/2026 | 13:44:26 | 330 | 963.20 | XLON | E0QiM8yE75Ue |
23/03/2026 | 13:44:26 | 470 | 963.20 | XLON | E0QiM8yE75Ug |
23/03/2026 | 13:44:26 | 90 | 963.20 | XLON | E0QiM8yE75Ui |
23/03/2026 | 13:44:26 | 560 | 963.20 | XLON | E0QiM8yE75UX |
23/03/2026 | 13:44:26 | 455 | 963.20 | XLON | E0QiM8yE75UZ |
23/03/2026 | 13:44:27 | 527 | 963.00 | XLON | E0QiM8yE75WB |
23/03/2026 | 13:44:27 | 87 | 963.20 | XLON | E0QiM8yE75Vm |
23/03/2026 | 13:44:27 | 800 | 963.20 | XLON | E0QiM8yE75VX |
23/03/2026 | 13:46:51 | 284 | 963.40 | XLON | E0QiM8yE7CE3 |
23/03/2026 | 13:46:51 | 516 | 963.40 | XLON | E0QiM8yE7CE9 |
23/03/2026 | 13:46:51 | 717 | 963.40 | XLON | E0QiM8yE7CEa |
23/03/2026 | 13:46:51 | 800 | 963.40 | XLON | E0QiM8yE7CEB |
23/03/2026 | 13:46:51 | 800 | 963.40 | XLON | E0QiM8yE7CEc |
23/03/2026 | 13:46:51 | 108 | 963.40 | XLON | E0QiM8yE7CED |
23/03/2026 | 13:46:51 | 234 | 963.40 | XLON | E0QiM8yE7CEF |
23/03/2026 | 13:46:51 | 774 | 963.40 | XLON | E0QiM8yE7CEm |
23/03/2026 | 13:48:48 | 800 | 963.00 | XLON | E0QiM8yE7I41 |
23/03/2026 | 13:48:48 | 800 | 963.00 | XLON | E0QiM8yE7I43 |
23/03/2026 | 13:48:48 | 800 | 963.00 | XLON | E0QiM8yE7I4B |
23/03/2026 | 13:48:48 | 800 | 963.00 | XLON | E0QiM8yE7I4H |
23/03/2026 | 13:48:48 | 621 | 963.00 | XLON | E0QiM8yE7I4J |
23/03/2026 | 13:48:48 | 134 | 963.00 | XLON | E0QiM8yE7I4L |
23/03/2026 | 13:48:48 | 408 | 963.00 | XLON | E0QiM8yE7I4P |
23/03/2026 | 13:50:42 | 562 | 964.20 | XLON | E0QiM8yE7MfT |
23/03/2026 | 13:52:01 | 584 | 963.60 | XLON | E0QiM8yE7QIe |
23/03/2026 | 13:52:41 | 770 | 964.60 | CHIX | 2977838389973 |
23/03/2026 | 13:53:24 | 800 | 964.40 | XLON | E0QiM8yE7Tw8 |
23/03/2026 | 13:53:24 | 800 | 964.40 | XLON | E0QiM8yE7TwK |
23/03/2026 | 13:54:58 | 30 | 963.40 | XLON | E0QiM8yE7XMR |
23/03/2026 | 13:54:58 | 108 | 963.40 | XLON | E0QiM8yE7XMZ |
23/03/2026 | 13:55:00 | 68 | 963.40 | XLON | E0QiM8yE7XSP |
23/03/2026 | 13:55:00 | 33 | 963.40 | XLON | E0QiM8yE7XZc |
23/03/2026 | 13:55:00 | 768 | 963.40 | XLON | E0QiM8yE7XZg |
23/03/2026 | 13:55:00 | 33 | 963.40 | XLON | E0QiM8yE7XZi |
23/03/2026 | 13:55:00 | 697 | 963.40 | XLON | E0QiM8yE7XZm |
23/03/2026 | 13:55:00 | 595 | 963.40 | XLON | E0QiM8yE7XZW |
23/03/2026 | 13:55:15 | 73 | 962.60 | XLON | E0QiM8yE7Yeh |
23/03/2026 | 13:55:15 | 240 | 962.60 | XLON | E0QiM8yE7Yek |
23/03/2026 | 13:55:15 | 262 | 962.60 | XLON | E0QiM8yE7Yer |
23/03/2026 | 13:55:15 | 40 | 962.60 | XLON | E0QiM8yE7Yet |
23/03/2026 | 13:55:15 | 226 | 962.60 | XLON | E0QiM8yE7YeW |
23/03/2026 | 13:55:15 | 302 | 962.60 | XLON | E0QiM8yE7Yey |
23/03/2026 | 13:55:15 | 499 | 962.60 | XLON | E0QiM8yE7Yf9 |
23/03/2026 | 13:55:15 | 40 | 962.60 | XLON | E0QiM8yE7YfB |
23/03/2026 | 13:55:15 | 346 | 962.80 | XLON | E0QiM8yE7YeA |
23/03/2026 | 13:55:15 | 366 | 962.80 | XLON | E0QiM8yE7YfD |
23/03/2026 | 13:55:15 | 244 | 962.80 | XLON | E0QiM8yE7YfP |
23/03/2026 | 13:55:15 | 112 | 962.80 | BATE | 156728447055 |
23/03/2026 | 13:55:15 | 112 | 962.80 | BATE | 156728447056 |
23/03/2026 | 13:55:15 | 112 | 962.80 | BATE | 156728447057 |
23/03/2026 | 13:55:15 | 346 | 962.80 | CHIX | 2977838391174 |
23/03/2026 | 13:55:15 | 346 | 962.80 | CHIX | 2977838391175 |
23/03/2026 | 13:55:15 | 21 | 962.80 | CHIX | 2977838391176 |
23/03/2026 | 13:55:15 | 264 | 962.80 | CHIX | 2977838391177 |
23/03/2026 | 13:57:04 | 21 | 960.00 | XLON | E0QiM8yE7cvl |
23/03/2026 | 13:57:04 | 703 | 960.00 | XLON | E0QiM8yE7cwe |
23/03/2026 | 13:57:04 | 100 | 960.00 | XLON | E0QiM8yE7cwi |
23/03/2026 | 13:57:04 | 28 | 960.00 | XLON | E0QiM8yE7cwm |
23/03/2026 | 13:57:04 | 782 | 960.00 | XLON | E0QiM8yE7cwU |
23/03/2026 | 13:57:04 | 755 | 960.20 | XLON | E0QiM8yE7cvh |
23/03/2026 | 13:57:04 | 27 | 960.20 | XLON | E0QiM8yE7cvj |
23/03/2026 | 13:57:04 | 803 | 960.20 | XLON | E0QiM8yE7cvQ |
23/03/2026 | 13:57:04 | 48 | 960.20 | XLON | E0QiM8yE7cvW |
23/03/2026 | 13:58:52 | 47 | 960.00 | XLON | E0QiM8yE7gUI |
23/03/2026 | 14:00:59 | 73 | 961.80 | XLON | E0QiM8yE7kug |
23/03/2026 | 14:00:59 | 800 | 961.80 | XLON | E0QiM8yE7kuQ |
23/03/2026 | 14:00:59 | 800 | 961.80 | XLON | E0QiM8yE7kuZ |
23/03/2026 | 14:00:59 | 662 | 962.00 | XLON | E0QiM8yE7ktc |
23/03/2026 | 14:00:59 | 215 | 962.00 | BATE | 156728449167 |
23/03/2026 | 14:00:59 | 663 | 962.00 | CHIX | 2977838393669 |
23/03/2026 | 14:03:04 | 192 | 961.40 | XLON | E0QiM8yE7ql8 |
23/03/2026 | 14:03:04 | 63 | 961.40 | XLON | E0QiM8yE7qlM |
23/03/2026 | 14:04:41 | 499 | 963.20 | XLON | E0QiM8yE7vB3 |
23/03/2026 | 14:04:41 | 162 | 963.20 | BATE | 156728450835 |
23/03/2026 | 14:04:41 | 499 | 963.20 | CHIX | 2977838395655 |
23/03/2026 | 14:05:11 | 444 | 962.40 | XLON | E0QiM8yE7x4a |
23/03/2026 | 14:05:11 | 444 | 962.40 | XLON | E0QiM8yE7x4f |
23/03/2026 | 14:05:11 | 356 | 962.40 | XLON | E0QiM8yE7x4U |
23/03/2026 | 14:05:11 | 76 | 962.40 | XLON | E0QiM8yE7x4v |
23/03/2026 | 14:05:11 | 800 | 962.60 | XLON | E0QiM8yE7x49 |
23/03/2026 | 14:05:11 | 800 | 962.60 | XLON | E0QiM8yE7x4E |
23/03/2026 | 14:05:11 | 144 | 962.60 | XLON | E0QiM8yE7x4J |
23/03/2026 | 14:05:11 | 546 | 963.00 | XLON | E0QiM8yE7wxh |
23/03/2026 | 14:05:11 | 178 | 963.00 | BATE | 156728451047 |
23/03/2026 | 14:05:11 | 547 | 963.00 | CHIX | 2977838395880 |
23/03/2026 | 14:08:41 | 697 | 963.20 | XLON | E0QiM8yE86Pw |
23/03/2026 | 14:08:41 | 537 | 963.40 | XLON | E0QiM8yE86Om |
23/03/2026 | 14:08:41 | 800 | 963.40 | XLON | E0QiM8yE86Oo |
23/03/2026 | 14:08:41 | 64 | 963.40 | XLON | E0QiM8yE86Ox |
23/03/2026 | 14:08:41 | 736 | 963.40 | XLON | E0QiM8yE86Oz |
23/03/2026 | 14:08:41 | 102 | 963.40 | XLON | E0QiM8yE86P1 |
23/03/2026 | 14:08:41 | 132 | 963.40 | XLON | E0QiM8yE86P8 |
23/03/2026 | 14:08:41 | 668 | 963.40 | XLON | E0QiM8yE86PC |
23/03/2026 | 14:08:41 | 19 | 963.40 | XLON | E0QiM8yE86PE |
23/03/2026 | 14:08:41 | 175 | 963.40 | BATE | 156728452446 |
23/03/2026 | 14:08:41 | 537 | 963.40 | CHIX | 2977838397483 |
23/03/2026 | 14:08:50 | 485 | 962.40 | XLON | E0QiM8yE86wc |
23/03/2026 | 14:08:50 | 485 | 962.40 | CHIX | 2977838397566 |
23/03/2026 | 14:13:23 | 624 | 963.00 | XLON | E0QiM8yE8Hns |
23/03/2026 | 14:13:23 | 376 | 963.00 | XLON | E0QiM8yE8Hnu |
23/03/2026 | 14:13:23 | 254 | 963.00 | XLON | E0QiM8yE8Hny |
23/03/2026 | 14:13:23 | 625 | 963.00 | CHIX | 2977838399268 |
23/03/2026 | 14:13:23 | 631 | 963.00 | CHIX | 2977838399269 |
23/03/2026 | 14:14:19 | 1,309 | 963.40 | XLON | E0QiM8yE8JoX |
23/03/2026 | 14:15:50 | 800 | 963.60 | XLON | E0QiM8yE8NZd |
23/03/2026 | 14:16:02 | 800 | 963.60 | XLON | E0QiM8yE8OAw |
23/03/2026 | 14:16:02 | 800 | 963.60 | XLON | E0QiM8yE8OBL |
23/03/2026 | 14:17:39 | 800 | 964.20 | XLON | E0QiM8yE8Rr5 |
23/03/2026 | 14:17:39 | 800 | 964.20 | XLON | E0QiM8yE8RrQ |
23/03/2026 | 14:17:50 | 800 | 963.60 | XLON | E0QiM8yE8SLC |
23/03/2026 | 14:17:50 | 800 | 963.60 | XLON | E0QiM8yE8SLG |
23/03/2026 | 14:17:50 | 148 | 963.60 | XLON | E0QiM8yE8SLK |
23/03/2026 | 14:19:54 | 800 | 965.00 | XLON | E0QiM8yE8X80 |
23/03/2026 | 14:19:54 | 800 | 965.00 | XLON | E0QiM8yE8X8I |
23/03/2026 | 14:19:54 | 616 | 965.00 | XLON | E0QiM8yE8X8Q |
23/03/2026 | 14:21:42 | 712 | 965.80 | XLON | E0QiM8yE8ah8 |
23/03/2026 | 14:21:42 | 682 | 965.80 | XLON | E0QiM8yE8ahA |
23/03/2026 | 14:21:42 | 232 | 965.80 | BATE | 156728457293 |
23/03/2026 | 14:21:42 | 222 | 965.80 | BATE | 156728457294 |
23/03/2026 | 14:21:42 | 712 | 965.80 | CHIX | 2977838403134 |
23/03/2026 | 14:21:42 | 682 | 965.80 | CHIX | 2977838403135 |
23/03/2026 | 14:21:42 | 562 | 966.00 | XLON | E0QiM8yE8agf |
23/03/2026 | 14:21:42 | 124 | 966.00 | XLON | E0QiM8yE8agY |
23/03/2026 | 14:21:42 | 687 | 966.00 | CHIX | 2977838403131 |
23/03/2026 | 14:21:42 | 223 | 966.00 | CHIX | 2977838403133 |
23/03/2026 | 14:21:42 | 767 | 966.20 | XLON | E0QiM8yE8afs |
23/03/2026 | 14:21:42 | 768 | 966.20 | XLON | E0QiM8yE8agG |
23/03/2026 | 14:24:25 | 567 | 965.60 | XLON | E0QiM8yE8gK0 |
23/03/2026 | 14:24:25 | 491 | 965.60 | XLON | E0QiM8yE8gK2 |
23/03/2026 | 14:24:25 | 753 | 965.60 | CHIX | 2977838404555 |
23/03/2026 | 14:24:25 | 554 | 965.80 | XLON | E0QiM8yE8gJw |
23/03/2026 | 14:24:25 | 556 | 965.80 | CHIX | 2977838404552 |
23/03/2026 | 14:24:25 | 180 | 965.80 | CHIX | 2977838404554 |
23/03/2026 | 14:27:47 | 5 | 962.20 | XLON | E0QiM8yE8ofd |
23/03/2026 | 14:27:47 | 24 | 962.20 | XLON | E0QiM8yE8ofS |
23/03/2026 | 14:27:47 | 234 | 962.20 | XLON | E0QiM8yE8ofV |
23/03/2026 | 14:27:47 | 468 | 962.20 | XLON | E0QiM8yE8ofX |
23/03/2026 | 14:27:47 | 24 | 962.20 | XLON | E0QiM8yE8ofZ |
23/03/2026 | 14:27:47 | 203 | 962.20 | BATE | 156728459851 |
23/03/2026 | 14:27:47 | 43 | 962.20 | BATE | 156728459852 |
23/03/2026 | 14:27:47 | 623 | 962.20 | CHIX | 2977838406363 |
23/03/2026 | 14:27:47 | 133 | 962.20 | CHIX | 2977838406364 |
23/03/2026 | 14:27:47 | 505 | 962.40 | XLON | E0QiM8yE8odd |
23/03/2026 | 14:27:47 | 859 | 962.40 | XLON | E0QiM8yE8odf |
23/03/2026 | 14:27:47 | 859 | 962.40 | XLON | E0QiM8yE8odt |
23/03/2026 | 14:27:47 | 98 | 962.40 | XLON | E0QiM8yE8ody |
23/03/2026 | 14:27:47 | 164 | 962.40 | XLON | E0QiM8yE8oer |
23/03/2026 | 14:27:47 | 506 | 962.40 | CHIX | 2977838406361 |
23/03/2026 | 14:27:47 | 763 | 962.60 | XLON | E0QiM8yE8ock |
23/03/2026 | 14:27:47 | 248 | 962.60 | BATE | 156728459850 |
23/03/2026 | 14:27:47 | 764 | 962.60 | CHIX | 2977838406358 |
23/03/2026 | 14:32:01 | 513 | 964.00 | CHIX | 2977838408339 |
23/03/2026 | 14:32:02 | 748 | 964.00 | XLON | E0QiM8yE8yaS |
23/03/2026 | 14:32:02 | 52 | 964.00 | BATE | 156728461779 |
23/03/2026 | 14:33:10 | 523 | 964.00 | XLON | E0QiM8yE91LR |
23/03/2026 | 14:33:10 | 225 | 964.00 | XLON | E0QiM8yE91LT |
23/03/2026 | 14:33:10 | 426 | 964.00 | XLON | E0QiM8yE91Lu |
23/03/2026 | 14:33:11 | 754 | 963.80 | XLON | E0QiM8yE91RP |
23/03/2026 | 14:33:11 | 245 | 963.80 | BATE | 156728462219 |
23/03/2026 | 14:33:11 | 755 | 963.80 | CHIX | 2977838408761 |
23/03/2026 | 14:33:11 | 566 | 964.00 | XLON | E0QiM8yE91RF |
23/03/2026 | 14:34:02 | 950 | 962.60 | XLON | E0QiM8yE93Lt |
23/03/2026 | 14:34:02 | 779 | 962.60 | XLON | E0QiM8yE93M8 |
23/03/2026 | 14:34:02 | 171 | 962.60 | XLON | E0QiM8yE93MB |
23/03/2026 | 14:34:02 | 427 | 962.60 | XLON | E0QiM8yE93MF |
23/03/2026 | 14:34:02 | 730 | 963.00 | XLON | E0QiM8yE93KD |
23/03/2026 | 14:34:02 | 169 | 963.00 | XLON | E0QiM8yE93KH |
23/03/2026 | 14:34:02 | 403 | 963.00 | XLON | E0QiM8yE93KL |
23/03/2026 | 14:34:02 | 838 | 963.00 | XLON | E0QiM8yE93KP |
23/03/2026 | 14:34:02 | 61 | 963.00 | XLON | E0QiM8yE93KR |
23/03/2026 | 14:34:02 | 43 | 963.00 | XLON | E0QiM8yE93KT |
23/03/2026 | 14:34:02 | 561 | 963.00 | CHIX | 2977838409168 |
23/03/2026 | 14:40:33 | 800 | 961.60 | XLON | E0QiM8yE9JKG |
23/03/2026 | 14:40:33 | 78 | 961.60 | XLON | E0QiM8yE9JKQ |
23/03/2026 | 14:41:18 | 7 | 962.00 | XLON | E0QiM8yE9L6B |
23/03/2026 | 14:41:18 | 7 | 962.00 | XLON | E0QiM8yE9L6J |
23/03/2026 | 14:41:18 | 823 | 962.00 | XLON | E0QiM8yE9L6L |
23/03/2026 | 14:41:18 | 187 | 962.00 | XLON | E0QiM8yE9L6O |
23/03/2026 | 14:41:18 | 823 | 962.00 | XLON | E0QiM8yE9L6Q |
23/03/2026 | 14:41:18 | 151 | 962.00 | XLON | E0QiM8yE9L6U |
23/03/2026 | 14:41:18 | 461 | 962.20 | XLON | E0QiM8yE9L5w |
23/03/2026 | 14:41:18 | 401 | 962.20 | XLON | E0QiM8yE9L5y |
23/03/2026 | 14:41:18 | 35 | 962.20 | BATE | 156728466003 |
23/03/2026 | 14:41:18 | 95 | 962.20 | BATE | 156728466004 |
23/03/2026 | 14:41:18 | 148 | 962.20 | BATE | 156728466005 |
23/03/2026 | 14:41:18 | 2 | 962.20 | BATE | 156728466006 |
23/03/2026 | 14:41:18 | 460 | 962.20 | CHIX | 2977838412582 |
23/03/2026 | 14:41:18 | 403 | 962.20 | CHIX | 2977838412583 |
23/03/2026 | 14:41:18 | 115 | 962.40 | XLON | E0QiM8yE9L5E |
23/03/2026 | 14:41:18 | 792 | 962.40 | XLON | E0QiM8yE9L5J |
23/03/2026 | 14:41:18 | 199 | 962.40 | XLON | E0QiM8yE9L5L |
23/03/2026 | 14:41:18 | 77 | 962.40 | XLON | E0QiM8yE9L5P |
23/03/2026 | 14:41:18 | 730 | 962.40 | XLON | E0QiM8yE9L5R |
23/03/2026 | 14:41:18 | 230 | 962.60 | XLON | E0QiM8yE9L4g |
23/03/2026 | 14:41:18 | 800 | 962.60 | XLON | E0QiM8yE9L4G |
23/03/2026 | 14:41:18 | 54 | 962.60 | BATE | 156728465999 |
23/03/2026 | 14:41:18 | 54 | 962.60 | BATE | 156728466000 |
23/03/2026 | 14:41:18 | 251 | 962.60 | BATE | 156728466001 |
23/03/2026 | 14:41:18 | 162 | 962.60 | CHIX | 2977838412574 |
23/03/2026 | 14:41:18 | 7 | 962.60 | CHIX | 2977838412575 |
23/03/2026 | 14:41:18 | 1 | 962.60 | CHIX | 2977838412577 |
23/03/2026 | 14:41:18 | 772 | 962.60 | CHIX | 2977838412578 |
23/03/2026 | 14:41:18 | 678 | 962.60 | CHIX | 2977838412579 |
23/03/2026 | 14:41:18 | 138 | 963.00 | XLON | E0QiM8yE9L3y |
23/03/2026 | 14:45:33 | 912 | 961.60 | XLON | E0QiM8yE9TUA |
23/03/2026 | 14:45:33 | 912 | 961.60 | XLON | E0QiM8yE9TUF |
23/03/2026 | 14:45:33 | 56 | 961.60 | XLON | E0QiM8yE9TUl |
23/03/2026 | 14:45:33 | 439 | 961.60 | XLON | E0QiM8yE9TUz |
23/03/2026 | 14:47:54 | 225 | 963.00 | CHIX | 2977838415389 |
23/03/2026 | 14:47:56 | 800 | 963.00 | XLON | E0QiM8yE9ZxG |
23/03/2026 | 14:47:56 | 329 | 963.00 | XLON | E0QiM8yE9ZxI |
23/03/2026 | 14:47:56 | 225 | 963.00 | CHIX | 2977838415400 |
23/03/2026 | 14:47:56 | 128 | 963.00 | CHIX | 2977838415401 |
23/03/2026 | 14:47:56 | 235 | 963.00 | CHIX | 2977838415402 |
23/03/2026 | 14:47:56 | 318 | 963.00 | CHIX | 2977838415403 |
23/03/2026 | 14:50:08 | 223 | 962.60 | XLON | E0QiM8yE9eTh |
23/03/2026 | 14:50:08 | 39 | 962.60 | XLON | E0QiM8yE9eTn |
23/03/2026 | 14:50:08 | 567 | 962.60 | XLON | E0QiM8yE9eTq |
23/03/2026 | 14:50:08 | 39 | 962.60 | XLON | E0QiM8yE9eTs |
23/03/2026 | 14:50:08 | 421 | 962.60 | XLON | E0QiM8yE9eTS |
23/03/2026 | 14:50:08 | 434 | 962.60 | XLON | E0QiM8yE9eTU |
23/03/2026 | 14:50:08 | 110 | 962.60 | XLON | E0QiM8yE9eTw |
23/03/2026 | 14:50:08 | 829 | 962.60 | XLON | E0QiM8yE9eTW |
23/03/2026 | 14:50:08 | 168 | 962.60 | XLON | E0QiM8yE9eU0 |
23/03/2026 | 14:50:08 | 278 | 962.60 | BATE | 156728469569 |
23/03/2026 | 14:50:08 | 858 | 962.60 | CHIX | 2977838416332 |
23/03/2026 | 14:50:08 | 875 | 962.80 | XLON | E0QiM8yE9eT7 |
23/03/2026 | 14:50:08 | 93 | 962.80 | XLON | E0QiM8yE9eT9 |
23/03/2026 | 14:50:08 | 562 | 962.80 | XLON | E0QiM8yE9eTI |
23/03/2026 | 14:50:08 | 406 | 962.80 | XLON | E0QiM8yE9eTK |
23/03/2026 | 14:50:08 | 52 | 962.80 | XLON | E0QiM8yE9eTQ |
23/03/2026 | 14:50:08 | 605 | 963.00 | XLON | E0QiM8yE9eRy |
23/03/2026 | 14:50:08 | 19 | 963.00 | XLON | E0QiM8yE9eS2 |
23/03/2026 | 14:50:08 | 194 | 963.00 | XLON | E0QiM8yE9eS7 |
23/03/2026 | 14:50:08 | 473 | 963.00 | XLON | E0QiM8yE9eSb |
23/03/2026 | 14:50:08 | 19 | 963.00 | XLON | E0QiM8yE9eSB |
23/03/2026 | 14:50:08 | 19 | 963.00 | XLON | E0QiM8yE9eSH |
23/03/2026 | 14:50:08 | 218 | 963.00 | XLON | E0QiM8yE9eSJ |
23/03/2026 | 14:50:08 | 818 | 963.00 | XLON | E0QiM8yE9eSp |
23/03/2026 | 14:50:08 | 218 | 963.00 | XLON | E0QiM8yE9eSR |
23/03/2026 | 14:50:08 | 818 | 963.00 | XLON | E0QiM8yE9eSw |
23/03/2026 | 14:50:08 | 18 | 963.00 | XLON | E0QiM8yE9eSW |
23/03/2026 | 14:50:08 | 345 | 963.00 | XLON | E0QiM8yE9eSZ |
23/03/2026 | 14:50:08 | 110 | 963.00 | XLON | E0QiM8yE9eT3 |
23/03/2026 | 14:55:50 | 473 | 962.00 | XLON | E0QiM8yE9pTC |
23/03/2026 | 14:55:50 | 329 | 962.00 | XLON | E0QiM8yE9pTK |
23/03/2026 | 14:55:50 | 778 | 962.00 | XLON | E0QiM8yE9pTO |
23/03/2026 | 14:55:50 | 25 | 962.00 | XLON | E0QiM8yE9pTQ |
23/03/2026 | 14:55:50 | 802 | 962.00 | XLON | E0QiM8yE9pTU |
23/03/2026 | 14:55:50 | 244 | 962.00 | XLON | E0QiM8yE9pTW |
23/03/2026 | 14:55:50 | 767 | 962.20 | XLON | E0QiM8yE9pSw |
23/03/2026 | 14:55:50 | 769 | 962.20 | CHIX | 2977838418584 |
23/03/2026 | 14:55:50 | 250 | 962.20 | CHIX | 2977838418585 |
23/03/2026 | 14:55:51 | 700 | 961.80 | XLON | E0QiM8yE9paI |
23/03/2026 | 14:55:51 | 144 | 961.80 | XLON | E0QiM8yE9paR |
23/03/2026 | 14:55:51 | 844 | 961.80 | XLON | E0QiM8yE9paV |
23/03/2026 | 14:55:51 | 110 | 961.80 | XLON | E0QiM8yE9paX |
23/03/2026 | 14:55:51 | 3 | 962.00 | XLON | E0QiM8yE9pa0 |
23/03/2026 | 14:55:51 | 379 | 962.00 | XLON | E0QiM8yE9pa2 |
23/03/2026 | 14:55:51 | 144 | 962.00 | XLON | E0QiM8yE9paG |
23/03/2026 | 14:55:51 | 62 | 962.00 | XLON | E0QiM8yE9pZv |
23/03/2026 | 14:55:51 | 445 | 962.00 | CHIX | 2977838418602 |
23/03/2026 | 15:00:06 | 1,002 | 961.20 | XLON | E0QiM8yE9wRm |
23/03/2026 | 15:00:06 | 28 | 961.20 | XLON | E0QiM8yE9wRq |
23/03/2026 | 15:00:06 | 903 | 961.20 | XLON | E0QiM8yE9wRv |
23/03/2026 | 15:00:08 | 2 | 961.20 | XLON | E0QiM8yE9wYm |
23/03/2026 | 15:00:50 | 686 | 961.00 | XLON | E0QiM8yE9yux |
23/03/2026 | 15:01:20 | 319 | 960.80 | XLON | E0QiM8yE9zXb |
23/03/2026 | 15:01:20 | 327 | 960.80 | XLON | E0QiM8yE9zXY |
23/03/2026 | 15:01:20 | 338 | 960.80 | CHIX | 2977838420635 |
23/03/2026 | 15:01:20 | 520 | 960.80 | CHIX | 2977838420636 |
23/03/2026 | 15:01:21 | 323 | 960.60 | XLON | E0QiM8yE9zZm |
23/03/2026 | 15:01:21 | 567 | 960.60 | XLON | E0QiM8yE9zZo |
23/03/2026 | 15:01:21 | 981 | 960.60 | XLON | E0QiM8yE9zZP |
23/03/2026 | 15:01:21 | 840 | 960.60 | XLON | E0QiM8yE9zZR |
23/03/2026 | 15:01:21 | 981 | 960.60 | XLON | E0QiM8yE9zZX |
23/03/2026 | 15:01:21 | 840 | 960.60 | XLON | E0QiM8yE9zZZ |
23/03/2026 | 15:02:25 | 601 | 959.20 | XLON | E0QiM8yEA1qx |
23/03/2026 | 15:03:41 | 813 | 960.60 | XLON | E0QiM8yEA54r |
23/03/2026 | 15:03:41 | 862 | 960.60 | XLON | E0QiM8yEA54t |
23/03/2026 | 15:03:41 | 813 | 960.60 | XLON | E0QiM8yEA551 |
23/03/2026 | 15:03:41 | 862 | 960.60 | XLON | E0QiM8yEA553 |
23/03/2026 | 15:03:41 | 21 | 960.60 | XLON | E0QiM8yEA559 |
23/03/2026 | 15:03:41 | 530 | 960.60 | XLON | E0QiM8yEA55B |
23/03/2026 | 15:05:42 | 386 | 959.80 | XLON | E0QiM8yEA8uK |
23/03/2026 | 15:05:42 | 419 | 959.80 | XLON | E0QiM8yEA8uS |
23/03/2026 | 15:06:55 | 123 | 959.60 | XLON | E0QiM8yEAAy5 |
23/03/2026 | 15:06:55 | 679 | 959.60 | XLON | E0QiM8yEAAy7 |
23/03/2026 | 15:06:55 | 404 | 959.60 | XLON | E0QiM8yEAAy9 |
23/03/2026 | 15:06:55 | 802 | 959.60 | XLON | E0QiM8yEAAyD |
23/03/2026 | 15:06:55 | 66 | 959.60 | XLON | E0QiM8yEAAyF |
23/03/2026 | 15:09:56 | 636 | 960.80 | XLON | E0QiM8yEAGaT |
23/03/2026 | 15:09:56 | 207 | 960.80 | BATE | 156728477135 |
23/03/2026 | 15:09:56 | 638 | 960.80 | CHIX | 2977838424089 |
23/03/2026 | 15:09:57 | 821 | 960.60 | XLON | E0QiM8yEAGeP |
23/03/2026 | 15:09:57 | 821 | 960.60 | XLON | E0QiM8yEAGeV |
23/03/2026 | 15:09:57 | 610 | 960.60 | XLON | E0QiM8yEAGeZ |
23/03/2026 | 15:13:31 | 434 | 962.80 | XLON | E0QiM8yEANYD |
23/03/2026 | 15:13:31 | 17 | 962.80 | XLON | E0QiM8yEANYF |
23/03/2026 | 15:14:13 | 357 | 963.20 | XLON | E0QiM8yEAP1J |
23/03/2026 | 15:14:14 | 286 | 963.20 | XLON | E0QiM8yEAP1m |
23/03/2026 | 15:14:14 | 169 | 963.20 | XLON | E0QiM8yEAP1p |
23/03/2026 | 15:14:14 | 369 | 963.20 | XLON | E0QiM8yEAP2a |
23/03/2026 | 15:14:45 | 350 | 963.00 | XLON | E0QiM8yEAQft |
23/03/2026 | 15:14:45 | 114 | 963.00 | BATE | 156728478989 |
23/03/2026 | 15:14:45 | 350 | 963.00 | CHIX | 2977838426121 |
23/03/2026 | 15:14:45 | 350 | 963.00 | CHIX | 2977838426122 |
23/03/2026 | 15:14:45 | 274 | 963.00 | CHIX | 2977838426123 |
23/03/2026 | 15:14:45 | 479 | 963.00 | CHIX | 2977838426124 |
23/03/2026 | 15:14:45 | 335 | 963.00 | CHIX | 2977838426125 |
23/03/2026 | 15:14:45 | 18 | 963.00 | CHIX | 2977838426126 |
23/03/2026 | 15:16:05 | 493 | 962.40 | XLON | E0QiM8yEAUAp |
23/03/2026 | 15:16:05 | 291 | 962.60 | XLON | E0QiM8yEAUAH |
23/03/2026 | 15:16:05 | 316 | 962.60 | XLON | E0QiM8yEAUAn |
23/03/2026 | 15:16:05 | 647 | 962.60 | XLON | E0QiM8yEAUAO |
23/03/2026 | 15:16:05 | 33 | 962.60 | XLON | E0QiM8yEAUAQ |
23/03/2026 | 15:16:05 | 972 | 962.60 | CHIX | 2977838426827 |
23/03/2026 | 15:16:06 | 310 | 962.40 | XLON | E0QiM8yEAUBh |
23/03/2026 | 15:16:06 | 6 | 962.40 | XLON | E0QiM8yEAUBZ |
23/03/2026 | 15:16:06 | 809 | 962.40 | XLON | E0QiM8yEAUCQ |
23/03/2026 | 15:16:06 | 109 | 962.40 | XLON | E0QiM8yEAUCZ |
23/03/2026 | 15:16:37 | 518 | 961.60 | XLON | E0QiM8yEAW8f |
23/03/2026 | 15:16:37 | 283 | 961.60 | XLON | E0QiM8yEAW8h |
23/03/2026 | 15:16:38 | 850 | 961.40 | XLON | E0QiM8yEAWE4 |
23/03/2026 | 15:16:38 | 850 | 961.40 | XLON | E0QiM8yEAWEF |
23/03/2026 | 15:16:38 | 55 | 961.40 | XLON | E0QiM8yEAWEP |
23/03/2026 | 15:16:38 | 578 | 961.60 | XLON | E0QiM8yEAWCu |
23/03/2026 | 15:16:38 | 223 | 961.60 | XLON | E0QiM8yEAWCw |
23/03/2026 | 15:16:38 | 142 | 961.60 | XLON | E0QiM8yEAWCy |
23/03/2026 | 15:21:03 | 805 | 961.20 | XLON | E0QiM8yEAejn |
23/03/2026 | 15:21:03 | 460 | 961.20 | XLON | E0QiM8yEAekA |
23/03/2026 | 15:21:03 | 460 | 961.20 | CHIX | 2977838428887 |
23/03/2026 | 15:22:00 | 856 | 962.00 | XLON | E0QiM8yEAguB |
23/03/2026 | 15:22:30 | 442 | 962.00 | XLON | E0QiM8yEAi61 |
23/03/2026 | 15:22:30 | 518 | 962.00 | XLON | E0QiM8yEAi63 |
23/03/2026 | 15:23:05 | 723 | 962.40 | XLON | E0QiM8yEAjIR |
23/03/2026 | 15:23:05 | 839 | 962.40 | XLON | E0QiM8yEAjIT |
23/03/2026 | 15:25:06 | 965 | 961.20 | XLON | E0QiM8yEAnoU |
23/03/2026 | 15:25:06 | 897 | 961.60 | XLON | E0QiM8yEAnnd |
23/03/2026 | 15:25:06 | 897 | 961.60 | XLON | E0QiM8yEAnni |
23/03/2026 | 15:25:06 | 678 | 961.60 | XLON | E0QiM8yEAnnu |
23/03/2026 | 15:27:40 | 585 | 960.40 | XLON | E0QiM8yEAu7l |
23/03/2026 | 15:27:40 | 253 | 960.40 | XLON | E0QiM8yEAu7n |
23/03/2026 | 15:27:40 | 177 | 960.40 | XLON | E0QiM8yEAu7w |
23/03/2026 | 15:27:40 | 50 | 960.40 | XLON | E0QiM8yEAu7z |
23/03/2026 | 15:27:40 | 177 | 960.40 | XLON | E0QiM8yEAu81 |
23/03/2026 | 15:27:40 | 182 | 960.40 | XLON | E0QiM8yEAu88 |
23/03/2026 | 15:27:40 | 182 | 960.40 | XLON | E0QiM8yEAu8A |
23/03/2026 | 15:27:40 | 638 | 960.40 | XLON | E0QiM8yEAu8H |
23/03/2026 | 15:28:53 | 903 | 959.40 | XLON | E0QiM8yEAwF3 |
23/03/2026 | 15:28:53 | 5 | 959.40 | XLON | E0QiM8yEAwF5 |
23/03/2026 | 15:28:53 | 813 | 959.40 | XLON | E0QiM8yEAwF7 |
23/03/2026 | 15:28:53 | 221 | 959.40 | XLON | E0QiM8yEAwFE |
23/03/2026 | 15:28:54 | 895 | 959.00 | XLON | E0QiM8yEAwN4 |
23/03/2026 | 15:28:54 | 25 | 959.00 | XLON | E0QiM8yEAwN6 |
23/03/2026 | 15:28:54 | 308 | 959.00 | XLON | E0QiM8yEAwNA |
23/03/2026 | 15:28:54 | 612 | 959.00 | XLON | E0QiM8yEAwNC |
23/03/2026 | 15:28:54 | 307 | 959.00 | XLON | E0QiM8yEAwNE |
23/03/2026 | 15:28:54 | 379 | 959.00 | XLON | E0QiM8yEAwNI |
23/03/2026 | 15:31:05 | 324 | 958.00 | XLON | E0QiM8yEB2BA |
23/03/2026 | 15:31:05 | 571 | 958.00 | XLON | E0QiM8yEB2Be |
23/03/2026 | 15:31:05 | 45 | 958.00 | XLON | E0QiM8yEB2BT |
23/03/2026 | 15:33:00 | 817 | 958.00 | XLON | E0QiM8yEB5mn |
23/03/2026 | 15:33:00 | 347 | 958.00 | XLON | E0QiM8yEB5mp |
23/03/2026 | 15:33:02 | 463 | 958.00 | XLON | E0QiM8yEB5t1 |
23/03/2026 | 15:33:02 | 818 | 958.00 | XLON | E0QiM8yEB5t3 |
23/03/2026 | 15:33:02 | 249 | 958.00 | CHIX | 2977838434085 |
23/03/2026 | 15:33:02 | 453 | 958.20 | XLON | E0QiM8yEB5sm |
23/03/2026 | 15:33:02 | 147 | 958.20 | BATE | 156728486891 |
23/03/2026 | 15:33:02 | 453 | 958.20 | CHIX | 2977838434084 |
23/03/2026 | 15:33:07 | 465 | 957.80 | XLON | E0QiM8yEB64m |
23/03/2026 | 15:34:27 | 44 | 958.80 | XLON | E0QiM8yEB9Ff |
23/03/2026 | 15:34:27 | 852 | 958.80 | XLON | E0QiM8yEB9FP |
23/03/2026 | 15:34:27 | 146 | 958.80 | XLON | E0QiM8yEB9FR |
23/03/2026 | 15:35:21 | 21 | 959.20 | CHIX | 2977838435125 |
23/03/2026 | 15:35:38 | 105 | 959.40 | XLON | E0QiM8yEBC4y |
23/03/2026 | 15:35:38 | 695 | 959.40 | XLON | E0QiM8yEBC50 |
23/03/2026 | 15:35:38 | 116 | 959.40 | XLON | E0QiM8yEBC5A |
23/03/2026 | 15:35:38 | 39 | 959.40 | BATE | 156728488121 |
23/03/2026 | 15:35:38 | 123 | 959.40 | CHIX | 2977838435274 |
23/03/2026 | 15:35:38 | 123 | 959.40 | CHIX | 2977838435275 |
23/03/2026 | 15:36:31 | 962 | 959.20 | XLON | E0QiM8yEBDgB |
23/03/2026 | 15:36:31 | 108 | 959.20 | XLON | E0QiM8yEBDgH |
23/03/2026 | 15:36:31 | 626 | 959.20 | XLON | E0QiM8yEBDgO |
23/03/2026 | 15:36:47 | 376 | 959.20 | CHIX | 2977838435651 |
23/03/2026 | 15:36:59 | 623 | 958.60 | XLON | E0QiM8yEBEee |
23/03/2026 | 15:36:59 | 673 | 958.60 | XLON | E0QiM8yEBEeg |
23/03/2026 | 15:36:59 | 694 | 958.60 | XLON | E0QiM8yEBEei |
23/03/2026 | 15:36:59 | 920 | 958.60 | XLON | E0QiM8yEBEfW |
23/03/2026 | 15:36:59 | 680 | 958.80 | XLON | E0QiM8yEBEeQ |
23/03/2026 | 15:36:59 | 63 | 958.80 | BATE | 156728488621 |
23/03/2026 | 15:36:59 | 681 | 958.80 | CHIX | 2977838435772 |
23/03/2026 | 15:36:59 | 158 | 958.80 | CHIX | 2977838435773 |
23/03/2026 | 15:37:00 | 892 | 958.60 | CHIX | 2977838435844 |
23/03/2026 | 15:38:55 | 880 | 957.80 | XLON | E0QiM8yEBJM8 |
23/03/2026 | 15:38:55 | 834 | 957.80 | XLON | E0QiM8yEBJMA |
23/03/2026 | 15:38:55 | 12 | 957.80 | XLON | E0QiM8yEBJMe |
23/03/2026 | 15:38:55 | 834 | 957.80 | XLON | E0QiM8yEBJMF |
23/03/2026 | 15:38:55 | 63 | 957.80 | XLON | E0QiM8yEBJMg |
23/03/2026 | 15:38:55 | 211 | 957.80 | XLON | E0QiM8yEBJMi |
23/03/2026 | 15:38:55 | 465 | 957.80 | XLON | E0QiM8yEBJMJ |
23/03/2026 | 15:38:55 | 882 | 957.80 | CHIX | 2977838437006 |
23/03/2026 | 15:41:09 | 934 | 957.60 | XLON | E0QiM8yEBODy |
23/03/2026 | 15:41:09 | 934 | 957.60 | XLON | E0QiM8yEBOE6 |
23/03/2026 | 15:41:09 | 149 | 957.60 | XLON | E0QiM8yEBOEA |
23/03/2026 | 15:42:32 | 825 | 957.00 | XLON | E0QiM8yEBSWs |
23/03/2026 | 15:42:32 | 1 | 957.00 | BATE | 156728491181 |
23/03/2026 | 15:42:32 | 267 | 957.00 | BATE | 156728491182 |
23/03/2026 | 15:42:32 | 826 | 957.00 | CHIX | 2977838438610 |
23/03/2026 | 15:46:02 | 64 | 953.80 | XLON | E0QiM8yEBaf7 |
23/03/2026 | 15:46:02 | 13 | 953.80 | XLON | E0QiM8yEBafC |
23/03/2026 | 15:46:02 | 3 | 953.80 | XLON | E0QiM8yEBafL |
23/03/2026 | 15:46:02 | 1,020 | 954.00 | XLON | E0QiM8yEBaem |
23/03/2026 | 15:46:02 | 1,020 | 954.00 | XLON | E0QiM8yEBaew |
23/03/2026 | 15:46:02 | 52 | 954.00 | XLON | E0QiM8yEBaf1 |
23/03/2026 | 15:46:02 | 647 | 954.20 | XLON | E0QiM8yEBadq |
23/03/2026 | 15:46:02 | 305 | 954.20 | XLON | E0QiM8yEBads |
23/03/2026 | 15:46:02 | 602 | 954.20 | XLON | E0QiM8yEBadu |
23/03/2026 | 15:46:02 | 619 | 954.20 | XLON | E0QiM8yEBady |
23/03/2026 | 15:46:03 | 296 | 953.80 | XLON | E0QiM8yEBafv |
23/03/2026 | 15:46:03 | 620 | 953.80 | XLON | E0QiM8yEBafx |
23/03/2026 | 15:46:03 | 635 | 953.80 | XLON | E0QiM8yEBafz |
23/03/2026 | 15:46:03 | 553 | 953.80 | XLON | E0QiM8yEBag3 |
23/03/2026 | 15:50:52 | 307 | 950.40 | XLON | E0QiM8yEBlz9 |
23/03/2026 | 15:50:52 | 317 | 950.40 | XLON | E0QiM8yEBlzC |
23/03/2026 | 15:50:52 | 156 | 950.40 | XLON | E0QiM8yEBm04 |
23/03/2026 | 15:50:52 | 88 | 950.40 | XLON | E0QiM8yEBm0P |
23/03/2026 | 15:50:52 | 64 | 950.40 | XLON | E0QiM8yEBm0r |
23/03/2026 | 15:50:53 | 13 | 950.40 | XLON | E0QiM8yEBm2Q |
23/03/2026 | 15:51:52 | 651 | 951.00 | XLON | E0QiM8yEBopR |
23/03/2026 | 15:51:52 | 552 | 951.00 | CHIX | 2977838443035 |
23/03/2026 | 15:51:52 | 100 | 951.00 | CHIX | 2977838443036 |
23/03/2026 | 15:51:52 | 212 | 951.00 | CHIX | 2977838443037 |
23/03/2026 | 15:53:03 | 350 | 950.00 | XLON | E0QiM8yEBwSa |
23/03/2026 | 15:53:03 | 1,021 | 950.00 | XLON | E0QiM8yEBwSH |
23/03/2026 | 15:53:03 | 98 | 950.00 | XLON | E0QiM8yEBwSo |
23/03/2026 | 15:53:03 | 1,021 | 950.00 | XLON | E0QiM8yEBwSP |
23/03/2026 | 15:54:03 | 51 | 948.60 | XLON | E0QiM8yEC0gU |
23/03/2026 | 15:54:03 | 358 | 948.60 | XLON | E0QiM8yEC0gX |
23/03/2026 | 15:54:03 | 10 | 948.60 | XLON | E0QiM8yEC0gZ |
23/03/2026 | 15:54:03 | 129 | 948.60 | XLON | E0QiM8yEC0jk |
23/03/2026 | 15:54:03 | 385 | 948.60 | XLON | E0QiM8yEC0jm |
23/03/2026 | 15:54:03 | 129 | 948.60 | XLON | E0QiM8yEC0jo |
23/03/2026 | 15:54:03 | 514 | 948.60 | XLON | E0QiM8yEC0jt |
23/03/2026 | 15:54:03 | 375 | 948.60 | XLON | E0QiM8yEC0jv |
23/03/2026 | 15:54:03 | 44 | 948.60 | XLON | E0QiM8yEC0jy |
23/03/2026 | 15:54:03 | 85 | 948.60 | XLON | E0QiM8yEC0k0 |
23/03/2026 | 15:54:03 | 41 | 948.60 | XLON | E0QiM8yEC0k6 |
23/03/2026 | 15:54:03 | 849 | 948.80 | XLON | E0QiM8yEC0g3 |
23/03/2026 | 15:54:03 | 849 | 948.80 | XLON | E0QiM8yEC0gC |
23/03/2026 | 15:54:03 | 408 | 948.80 | XLON | E0QiM8yEC0gM |
23/03/2026 | 15:54:03 | 856 | 949.00 | XLON | E0QiM8yEC0fe |
23/03/2026 | 15:54:03 | 418 | 949.00 | XLON | E0QiM8yEC0fm |
23/03/2026 | 15:54:03 | 885 | 949.00 | XLON | E0QiM8yEC0fQ |
23/03/2026 | 15:54:03 | 29 | 949.00 | XLON | E0QiM8yEC0fV |
23/03/2026 | 15:57:38 | 706 | 948.20 | XLON | E0QiM8yECFlW |
23/03/2026 | 15:57:39 | 737 | 947.80 | XLON | E0QiM8yECFmi |
23/03/2026 | 15:57:39 | 240 | 947.80 | BATE | 156728499453 |
23/03/2026 | 15:57:39 | 738 | 947.80 | CHIX | 2977838447400 |
23/03/2026 | 15:59:18 | 935 | 947.80 | XLON | E0QiM8yECLFM |
23/03/2026 | 15:59:18 | 935 | 947.80 | XLON | E0QiM8yECLFR |
23/03/2026 | 15:59:18 | 566 | 948.00 | XLON | E0QiM8yECLF5 |
23/03/2026 | 15:59:18 | 954 | 948.00 | CHIX | 2977838448415 |
23/03/2026 | 15:59:18 | 568 | 948.00 | CHIX | 2977838448416 |
23/03/2026 | 15:59:18 | 184 | 948.00 | CHIX | 2977838448417 |
23/03/2026 | 15:59:18 | 627 | 948.20 | XLON | E0QiM8yECLEg |
23/03/2026 | 15:59:18 | 204 | 948.20 | BATE | 156728500467 |
23/03/2026 | 15:59:18 | 629 | 948.20 | CHIX | 2977838448414 |
23/03/2026 | 16:01:15 | 417 | 947.80 | CHIX | 2977838449515 |
23/03/2026 | 16:02:32 | 661 | 948.40 | XLON | E0QiM8yECVuV |
23/03/2026 | 16:02:32 | 215 | 948.40 | BATE | 156728502421 |
23/03/2026 | 16:02:32 | 663 | 948.40 | CHIX | 2977838450323 |
23/03/2026 | 16:03:12 | 502 | 949.40 | XLON | E0QiM8yECY7g |
23/03/2026 | 16:03:12 | 646 | 949.40 | XLON | E0QiM8yECY7J |
23/03/2026 | 16:03:12 | 356 | 949.40 | CHIX | 2977838450786 |
23/03/2026 | 16:03:43 | 53 | 949.40 | XLON | E0QiM8yECZWN |
23/03/2026 | 16:03:43 | 580 | 949.40 | XLON | E0QiM8yECZWP |
23/03/2026 | 16:03:43 | 635 | 949.40 | CHIX | 2977838450972 |
23/03/2026 | 16:03:45 | 206 | 949.40 | XLON | E0QiM8yECZbs |
23/03/2026 | 16:04:36 | 602 | 949.80 | XLON | E0QiM8yECc5q |
23/03/2026 | 16:04:36 | 196 | 949.80 | BATE | 156728503532 |
23/03/2026 | 16:04:36 | 603 | 949.80 | CHIX | 2977838451469 |
23/03/2026 | 16:05:46 | 658 | 949.80 | XLON | E0QiM8yECfX1 |
23/03/2026 | 16:05:46 | 91 | 949.80 | BATE | 156728504145 |
23/03/2026 | 16:05:46 | 123 | 949.80 | BATE | 156728504146 |
23/03/2026 | 16:05:46 | 658 | 949.80 | CHIX | 2977838452121 |
23/03/2026 | 16:06:14 | 594 | 949.40 | XLON | E0QiM8yECh2c |
23/03/2026 | 16:06:15 | 392 | 949.40 | XLON | E0QiM8yECh9e |
23/03/2026 | 16:06:15 | 395 | 949.40 | XLON | E0QiM8yECh9g |
23/03/2026 | 16:07:23 | 189 | 950.40 | CHIX | 2977838453154 |
23/03/2026 | 16:07:23 | 260 | 950.40 | CHIX | 2977838453155 |
23/03/2026 | 16:07:34 | 7 | 950.40 | CHIX | 2977838453280 |
23/03/2026 | 16:07:34 | 438 | 950.40 | CHIX | 2977838453281 |
23/03/2026 | 16:07:37 | 603 | 950.40 | CHIX | 2977838453303 |
23/03/2026 | 16:07:50 | 391 | 950.60 | XLON | E0QiM8yECmmd |
23/03/2026 | 16:07:50 | 146 | 950.60 | XLON | E0QiM8yECmmf |
23/03/2026 | 16:08:08 | 110 | 950.60 | XLON | E0QiM8yECnX5 |
23/03/2026 | 16:09:02 | 99 | 951.40 | XLON | E0QiM8yECq3n |
23/03/2026 | 16:09:02 | 727 | 951.40 | XLON | E0QiM8yECq3p |
23/03/2026 | 16:09:02 | 372 | 951.40 | XLON | E0QiM8yECq3r |
23/03/2026 | 16:09:02 | 319 | 951.40 | XLON | E0QiM8yECq46 |
23/03/2026 | 16:09:02 | 391 | 951.40 | XLON | E0QiM8yECq4w |
23/03/2026 | 16:09:02 | 116 | 951.40 | XLON | E0QiM8yECq4z |
23/03/2026 | 16:09:02 | 19 | 951.40 | XLON | E0QiM8yECq57 |
23/03/2026 | 16:09:02 | 8 | 951.40 | XLON | E0QiM8yECq5D |
23/03/2026 | 16:09:34 | 600 | 951.40 | XLON | E0QiM8yECrXP |
23/03/2026 | 16:09:34 | 600 | 951.40 | CHIX | 2977838454244 |
23/03/2026 | 16:09:50 | 627 | 951.00 | CHIX | 2977838454388 |
23/03/2026 | 16:10:57 | 448 | 950.60 | CHIX | 2977838455104 |
23/03/2026 | 16:10:57 | 439 | 950.60 | CHIX | 2977838455105 |
23/03/2026 | 16:10:57 | 436 | 950.80 | XLON | E0QiM8yECvhV |
23/03/2026 | 16:10:57 | 425 | 950.80 | XLON | E0QiM8yECvhX |
23/03/2026 | 16:10:57 | 142 | 950.80 | BATE | 156728507173 |
23/03/2026 | 16:10:57 | 138 | 950.80 | BATE | 156728507174 |
23/03/2026 | 16:10:57 | 437 | 950.80 | CHIX | 2977838455102 |
23/03/2026 | 16:10:57 | 426 | 950.80 | CHIX | 2977838455103 |
23/03/2026 | 16:12:12 | 249 | 950.80 | XLON | E0QiM8yECzDD |
23/03/2026 | 16:12:41 | 456 | 951.20 | XLON | E0QiM8yED1O9 |
23/03/2026 | 16:12:54 | 751 | 951.00 | XLON | E0QiM8yED1sC |
23/03/2026 | 16:12:54 | 892 | 951.00 | XLON | E0QiM8yED1sE |
23/03/2026 | 16:12:54 | 159 | 951.00 | XLON | E0QiM8yED1sQ |
23/03/2026 | 16:12:54 | 244 | 951.00 | BATE | 156728508498 |
23/03/2026 | 16:12:54 | 532 | 951.00 | CHIX | 2977838456413 |
23/03/2026 | 16:13:35 | 513 | 951.20 | CHIX | 2977838456835 |
23/03/2026 | 16:13:37 | 680 | 951.20 | XLON | E0QiM8yED3NH |
23/03/2026 | 16:14:02 | 499 | 950.80 | XLON | E0QiM8yED4SW |
23/03/2026 | 16:14:02 | 500 | 950.80 | CHIX | 2977838457122 |
23/03/2026 | 16:14:02 | 162 | 950.80 | CHIX | 2977838457123 |
23/03/2026 | 16:14:20 | 57 | 950.40 | XLON | E0QiM8yED5Gk |
23/03/2026 | 16:14:20 | 882 | 950.40 | XLON | E0QiM8yED5Gm |
23/03/2026 | 16:14:20 | 479 | 950.40 | XLON | E0QiM8yED5Go |
23/03/2026 | 16:14:20 | 483 | 950.40 | XLON | E0QiM8yED5Gs |
23/03/2026 | 16:14:20 | 397 | 950.40 | XLON | E0QiM8yED5GV |
23/03/2026 | 16:14:20 | 82 | 950.40 | XLON | E0QiM8yED5GZ |
23/03/2026 | 16:14:20 | 174 | 950.40 | BATE | 156728509343 |
23/03/2026 | 16:14:20 | 536 | 950.40 | CHIX | 2977838457282 |
23/03/2026 | 16:15:50 | 457 | 950.60 | XLON | E0QiM8yED9L4 |
23/03/2026 | 16:15:50 | 583 | 950.60 | XLON | E0QiM8yED9L6 |
23/03/2026 | 16:15:50 | 138 | 950.60 | XLON | E0QiM8yED9LP |
23/03/2026 | 16:15:50 | 52 | 950.60 | XLON | E0QiM8yED9LU |
23/03/2026 | 16:15:50 | 6 | 950.60 | BATE | 156728510325 |
23/03/2026 | 16:15:50 | 458 | 950.60 | CHIX | 2977838458188 |
23/03/2026 | 16:15:50 | 584 | 950.60 | CHIX | 2977838458189 |
23/03/2026 | 16:17:39 | 383 | 950.80 | XLON | E0QiM8yEDEwk |
23/03/2026 | 16:17:56 | 806 | 950.60 | XLON | E0QiM8yEDFgi |
23/03/2026 | 16:17:56 | 427 | 950.60 | XLON | E0QiM8yEDFgm |
23/03/2026 | 16:17:56 | 379 | 950.60 | XLON | E0QiM8yEDFgz |
23/03/2026 | 16:17:56 | 382 | 950.60 | XLON | E0QiM8yEDFh1 |
23/03/2026 | 16:17:56 | 105 | 950.60 | XLON | E0QiM8yEDFh6 |
23/03/2026 | 16:19:05 | 197 | 951.20 | XLON | E0QiM8yEDIe4 |
23/03/2026 | 16:19:19 | 137 | 951.40 | XLON | E0QiM8yEDJJl |
23/03/2026 | 16:19:19 | 737 | 951.40 | XLON | E0QiM8yEDJJn |
23/03/2026 | 16:19:19 | 284 | 951.40 | BATE | 156728512524 |
23/03/2026 | 16:19:19 | 307 | 951.40 | CHIX | 2977838460324 |
23/03/2026 | 16:19:19 | 568 | 951.40 | CHIX | 2977838460325 |
23/03/2026 | 16:19:39 | 666 | 951.20 | XLON | E0QiM8yEDJsg |
23/03/2026 | 16:19:39 | 666 | 951.20 | CHIX | 2977838460465 |
23/03/2026 | 16:19:39 | 217 | 951.20 | CHIX | 2977838460466 |
23/03/2026 | 16:20:58 | 804 | 950.80 | XLON | E0QiM8yEDNif |
23/03/2026 | 16:20:58 | 495 | 950.80 | XLON | E0QiM8yEDNij |
23/03/2026 | 16:20:58 | 804 | 950.80 | XLON | E0QiM8yEDNiN |
23/03/2026 | 16:20:58 | 673 | 950.80 | XLON | E0QiM8yEDNiR |
23/03/2026 | 16:20:58 | 309 | 950.80 | XLON | E0QiM8yEDNj1 |
23/03/2026 | 16:20:58 | 219 | 950.80 | XLON | E0QiM8yEDNj3 |
23/03/2026 | 16:20:58 | 276 | 950.80 | XLON | E0QiM8yEDNj5 |
23/03/2026 | 16:20:58 | 532 | 950.80 | XLON | E0QiM8yEDNjv |
23/03/2026 | 16:20:58 | 673 | 950.80 | CHIX | 2977838461428 |
23/03/2026 | 16:20:59 | 658 | 950.60 | XLON | E0QiM8yEDNsF |
23/03/2026 | 16:20:59 | 660 | 950.60 | CHIX | 2977838461488 |
23/03/2026 | 16:21:54 | 709 | 950.20 | XLON | E0QiM8yEDQ2I |
23/03/2026 | 16:22:24 | 743 | 951.00 | XLON | E0QiM8yEDS5A |
23/03/2026 | 16:22:24 | 242 | 951.00 | BATE | 156728515126 |
23/03/2026 | 16:22:24 | 745 | 951.00 | CHIX | 2977838462498 |
23/03/2026 | 16:22:52 | 1,012 | 950.60 | XLON | E0QiM8yEDTXm |
23/03/2026 | 16:22:52 | 1,012 | 950.60 | XLON | E0QiM8yEDTY3 |
23/03/2026 | 16:22:52 | 573 | 950.60 | XLON | E0QiM8yEDTYB |
23/03/2026 | 16:23:26 | 327 | 950.00 | CHIX | 2977838463289 |
23/03/2026 | 16:23:27 | 380 | 950.00 | CHIX | 2977838463297 |
23/03/2026 | 16:24:56 | 137 | 950.60 | CHIX | 2977838464144 |
23/03/2026 | 16:25:07 | 800 | 950.60 | XLON | E0QiM8yEDZEe |
23/03/2026 | 16:25:07 | 137 | 950.60 | CHIX | 2977838464351 |
23/03/2026 | 16:25:09 | 3 | 950.60 | BATE | 156728517237 |
23/03/2026 | 16:25:25 | 601 | 950.40 | CHIX | 2977838464655 |
23/03/2026 | 16:25:57 | 800 | 951.00 | XLON | E0QiM8yEDc0U |
23/03/2026 | 16:25:57 | 221 | 951.00 | XLON | E0QiM8yEDc0W |
23/03/2026 | 16:25:57 | 67 | 951.00 | BATE | 156728517970 |
23/03/2026 | 16:25:57 | 15 | 951.00 | BATE | 156728517971 |
23/03/2026 | 16:25:57 | 210 | 951.00 | CHIX | 2977838465090 |
23/03/2026 | 16:25:57 | 48 | 951.00 | CHIX | 2977838465091 |
23/03/2026 | 16:25:58 | 210 | 951.00 | CHIX | 2977838465104 |
23/03/2026 | 16:26:15 | 65 | 950.80 | CHIX | 2977838465412 |
23/03/2026 | 16:26:16 | 65 | 950.80 | CHIX | 2977838465420 |
23/03/2026 | 16:26:24 | 629 | 951.60 | XLON | E0QiM8yEDdq0 |
23/03/2026 | 16:26:26 | 800 | 951.80 | XLON | E0QiM8yEDdw3 |
23/03/2026 | 16:26:26 | 389 | 951.80 | XLON | E0QiM8yEDdwG |
23/03/2026 | 16:26:26 | 34 | 951.80 | BATE | 156728518408 |
23/03/2026 | 16:26:26 | 106 | 951.80 | CHIX | 2977838465559 |
23/03/2026 | 16:26:26 | 106 | 951.80 | CHIX | 2977838465560 |
23/03/2026 | 16:26:26 | 106 | 951.80 | CHIX | 2977838465561 |
23/03/2026 | 16:26:26 | 62 | 951.80 | CHIX | 2977838465562 |
23/03/2026 | 16:26:28 | 940 | 951.80 | XLON | E0QiM8yEDdz6 |
23/03/2026 | 16:26:28 | 796 | 951.80 | XLON | E0QiM8yEDdz8 |
23/03/2026 | 16:26:33 | 599 | 951.40 | CHIX | 2977838465648 |
23/03/2026 | 16:26:34 | 502 | 951.40 | XLON | E0QiM8yEDeKx |
23/03/2026 | 16:26:34 | 289 | 951.40 | XLON | E0QiM8yEDeKz |
23/03/2026 | 16:26:34 | 924 | 951.40 | BATE | 156728518512 |
23/03/2026 | 16:26:41 | 752 | 951.00 | XLON | E0QiM8yEDeiY |
23/03/2026 | 16:26:48 | 524 | 950.60 | CHIX | 2977838465954 |
23/03/2026 | 16:27:56 | 448 | 951.00 | XLON | E0QiM8yEDi5z |
23/03/2026 | 16:27:56 | 464 | 951.00 | CHIX | 2977838466756 |
23/03/2026 | 16:29:00 | 775 | 950.80 | XLON | E0QiM8yEDlFX |
23/03/2026 | 16:29:00 | 252 | 950.80 | BATE | 156728520481 |
23/03/2026 | 16:29:00 | 443 | 950.80 | CHIX | 2977838467749 |
23/03/2026 | 16:29:02 | 26 | 950.80 | CHIX | 2977838467779 |
23/03/2026 | 16:29:05 | 308 | 950.80 | CHIX | 2977838467913 |
23/03/2026 | 16:29:13 | 165 | 951.00 | XLON | E0QiM8yEDmOK |
23/03/2026 | 16:29:23 | 235 | 951.00 | CHIX | 2977838468173 |
Related Shares:
Pearson