Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Nov 2016 18:20

RNS Number : 7608P

SSE PLC

21 November 2016

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 21 November 2016 it purchased for cancellation a total of 350,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,438.45 pence
Lowest Price Per Share	1,433.00 pence
Highest Price Per Share	1,446.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Trading venue	Quantity
1,438	21/11/2016	08:52:26	L	500
1,438	21/11/2016	08:52:26	L	225
1,438	21/11/2016	08:54:40	L	150
1,438	21/11/2016	08:54:40	L	12
1,439	21/11/2016	08:54:40	L	500
1,439	21/11/2016	08:54:40	L	500
1,439	21/11/2016	08:54:40	L	500
1,439	21/11/2016	08:54:40	L	135
1,439	21/11/2016	08:54:41	L	317
1,439	21/11/2016	08:54:41	L	119
1,439	21/11/2016	08:54:41	L	525
1,439	21/11/2016	08:54:41	L	131
1,439	21/11/2016	08:54:41	L	194
1,440	21/11/2016	08:54:44	L	500
1,440	21/11/2016	08:54:44	L	300
1,441	21/11/2016	08:56:30	L	65
1,441	21/11/2016	08:56:30	L	57
1,441	21/11/2016	08:57:13	L	604
1,441	21/11/2016	08:57:13	L	500
1,441	21/11/2016	08:57:13	L	398
1,441	21/11/2016	08:57:13	L	500
1,441	21/11/2016	08:57:13	L	43
1,444	21/11/2016	08:59:04	L	96
1,445	21/11/2016	08:59:05	L	500
1,445	21/11/2016	08:59:05	L	500
1,445	21/11/2016	08:59:05	L	500
1,445	21/11/2016	08:59:05	L	500
1,445	21/11/2016	08:59:05	L	500
1,445	21/11/2016	08:59:05	L	500
1,445	21/11/2016	08:59:05	L	250
1,445	21/11/2016	08:59:05	L	250
1,445	21/11/2016	08:59:10	L	550
1,445	21/11/2016	08:59:13	L	957
1,445	21/11/2016	08:59:13	L	500
1,445	21/11/2016	08:59:13	L	1,037
1,445	21/11/2016	08:59:14	L	721
1,445	21/11/2016	08:59:20	L	592
1,446	21/11/2016	08:59:20	L	221
1,446	21/11/2016	08:59:20	L	500
1,446	21/11/2016	08:59:21	L	186
1,445	21/11/2016	09:00:22	L	239
1,445	21/11/2016	09:00:22	L	100
1,445	21/11/2016	09:00:24	L	276
1,444	21/11/2016	09:00:30	L	191
1,443	21/11/2016	09:01:21	L	100
1,443	21/11/2016	09:01:21	L	222
1,443	21/11/2016	09:01:23	L	266
1,443	21/11/2016	09:01:25	L	200
1,443	21/11/2016	09:02:02	L	500
1,443	21/11/2016	09:02:02	L	614
1,442	21/11/2016	09:03:41	L	275
1,442	21/11/2016	09:03:41	L	85
1,442	21/11/2016	09:03:41	L	440
1,442	21/11/2016	09:03:41	L	190
1,442	21/11/2016	09:03:41	L	158
1,442	21/11/2016	09:04:15	L	335
1,441	21/11/2016	09:05:03	L	391
1,441	21/11/2016	09:05:03	L	398
1,440	21/11/2016	09:06:04	L	358
1,440	21/11/2016	09:06:09	L	460
1,440	21/11/2016	09:06:09	L	1,000
1,440	21/11/2016	09:06:09	L	225
1,440	21/11/2016	09:06:30	L	89
1,440	21/11/2016	09:06:30	L	167
1,440	21/11/2016	09:06:53	L	283
1,440	21/11/2016	09:07:31	L	182
1,440	21/11/2016	09:07:56	L	75
1,440	21/11/2016	09:07:56	L	337
1,440	21/11/2016	09:08:39	L	457
1,439	21/11/2016	09:09:21	L	140
1,439	21/11/2016	09:09:21	L	309
1,439	21/11/2016	09:09:25	L	375
1,438	21/11/2016	09:09:48	L	338
1,438	21/11/2016	09:10:13	L	338
1,437	21/11/2016	09:11:09	L	174
1,437	21/11/2016	09:11:49	L	195
1,439	21/11/2016	09:13:09	L	90
1,439	21/11/2016	09:13:30	L	500
1,439	21/11/2016	09:13:30	L	500
1,439	21/11/2016	09:13:30	L	273
1,438	21/11/2016	09:13:31	L	725
1,438	21/11/2016	09:13:31	L	441
1,437	21/11/2016	09:15:10	L	69
1,437	21/11/2016	09:15:10	L	250
1,437	21/11/2016	09:17:30	L	141
1,437	21/11/2016	09:17:30	L	436
1,436	21/11/2016	09:19:40	L	582
1,436	21/11/2016	09:19:45	L	152
1,436	21/11/2016	09:19:45	L	48
1,436	21/11/2016	09:20:55	L	349
1,436	21/11/2016	09:20:57	L	518
1,436	21/11/2016	09:20:57	L	229
1,436	21/11/2016	09:20:57	L	377
1,436	21/11/2016	09:20:59	L	212
1,436	21/11/2016	09:21:30	L	125
1,436	21/11/2016	09:21:30	L	197
1,435	21/11/2016	09:22:10	L	500
1,435	21/11/2016	09:22:10	L	152
1,435	21/11/2016	09:22:10	L	163
1,435	21/11/2016	09:22:22	L	363
1,435	21/11/2016	09:22:26	L	541
1,434	21/11/2016	09:23:17	L	50
1,434	21/11/2016	09:23:34	L	538
1,434	21/11/2016	09:23:35	L	330
1,435	21/11/2016	09:26:19	L	500
1,435	21/11/2016	09:26:19	L	58
1,435	21/11/2016	09:26:54	L	278
1,435	21/11/2016	09:26:54	L	25
1,435	21/11/2016	09:27:39	L	248
1,436	21/11/2016	09:28:36	L	959
1,436	21/11/2016	09:28:36	L	282
1,437	21/11/2016	09:28:36	L	542
1,436	21/11/2016	09:30:05	L	457
1,436	21/11/2016	09:30:05	L	578
1,435	21/11/2016	09:30:35	L	305
1,436	21/11/2016	09:31:20	L	223
1,436	21/11/2016	09:31:20	L	636
1,436	21/11/2016	09:31:20	L	215
1,437	21/11/2016	09:32:40	L	600
1,437	21/11/2016	09:32:40	L	30
1,438	21/11/2016	09:32:58	L	583
1,438	21/11/2016	09:33:44	L	78
1,438	21/11/2016	09:33:44	L	95
1,438	21/11/2016	09:34:06	L	303
1,438	21/11/2016	09:34:46	L	529
1,438	21/11/2016	09:34:47	L	250
1,438	21/11/2016	09:36:01	L	146
1,438	21/11/2016	09:36:36	L	398
1,438	21/11/2016	09:36:36	L	199
1,437	21/11/2016	09:36:40	L	297
1,437	21/11/2016	09:36:44	L	175
1,438	21/11/2016	09:38:00	L	203
1,438	21/11/2016	09:38:07	L	282
1,438	21/11/2016	09:38:33	L	168
1,438	21/11/2016	09:42:32	L	476
1,438	21/11/2016	09:42:58	L	235
1,438	21/11/2016	09:43:27	L	246
1,438	21/11/2016	09:43:27	L	104
1,438	21/11/2016	09:45:08	L	177
1,438	21/11/2016	09:45:49	L	79
1,438	21/11/2016	09:45:49	L	499
1,437	21/11/2016	09:46:13	L	125
1,437	21/11/2016	09:46:13	L	424
1,438	21/11/2016	09:47:19	L	253
1,438	21/11/2016	09:47:19	L	266
1,438	21/11/2016	09:48:26	L	173
1,437	21/11/2016	09:48:43	L	73
1,437	21/11/2016	09:48:43	L	230
1,437	21/11/2016	09:49:40	L	166
1,436	21/11/2016	09:51:24	L	500
1,436	21/11/2016	09:51:24	L	500
1,436	21/11/2016	09:51:24	L	360
1,436	21/11/2016	09:51:24	L	76
1,436	21/11/2016	09:51:24	L	139
1,436	21/11/2016	09:54:51	L	188
1,437	21/11/2016	09:56:20	L	178
1,437	21/11/2016	09:56:20	L	44
1,437	21/11/2016	09:56:20	L	283
1,437	21/11/2016	09:57:49	L	500
1,437	21/11/2016	09:57:57	L	371
1,437	21/11/2016	09:58:18	L	166
1,437	21/11/2016	10:00:10	L	417
1,437	21/11/2016	10:00:10	L	347
1,437	21/11/2016	10:00:55	L	201
1,437	21/11/2016	10:00:55	L	500
1,437	21/11/2016	10:01:18	L	41
1,437	21/11/2016	10:01:18	L	261
1,437	21/11/2016	10:02:58	L	178
1,437	21/11/2016	10:02:58	L	210
1,437	21/11/2016	10:02:58	L	183
1,437	21/11/2016	10:06:28	L	172
1,436	21/11/2016	10:07:40	L	821
1,436	21/11/2016	10:08:18	L	165
1,435	21/11/2016	10:10:00	L	525
1,437	21/11/2016	10:10:25	L	500
1,437	21/11/2016	10:10:25	L	753
1,437	21/11/2016	10:10:26	L	291
1,437	21/11/2016	10:10:26	L	163
1,437	21/11/2016	10:10:26	L	78
1,437	21/11/2016	10:11:39	L	63
1,437	21/11/2016	10:12:11	L	492
1,437	21/11/2016	10:12:11	L	500
1,437	21/11/2016	10:12:11	L	332
1,437	21/11/2016	10:12:58	L	179
1,437	21/11/2016	10:14:07	L	172
1,437	21/11/2016	10:14:10	L	472
1,438	21/11/2016	10:15:14	L	189
1,438	21/11/2016	10:15:14	L	71
1,438	21/11/2016	10:15:14	L	315
1,438	21/11/2016	10:15:15	L	160
1,438	21/11/2016	10:15:15	L	325
1,438	21/11/2016	10:16:53	L	446
1,438	21/11/2016	10:16:55	L	392
1,440	21/11/2016	10:19:47	L	902
1,440	21/11/2016	10:20:24	L	175
1,441	21/11/2016	10:22:35	L	333
1,441	21/11/2016	10:22:35	L	127
1,441	21/11/2016	10:22:35	L	336
1,441	21/11/2016	10:22:35	L	105
1,441	21/11/2016	10:22:35	L	258
1,441	21/11/2016	10:22:58	L	85
1,441	21/11/2016	10:22:59	L	94
1,440	21/11/2016	10:24:26	L	484
1,440	21/11/2016	10:24:26	L	161
1,440	21/11/2016	10:24:38	L	131
1,440	21/11/2016	10:24:38	L	35
1,440	21/11/2016	10:24:40	L	334
1,440	21/11/2016	10:24:40	L	274
1,440	21/11/2016	10:24:40	L	210
1,440	21/11/2016	10:25:19	L	285
1,440	21/11/2016	10:25:19	L	500
1,440	21/11/2016	10:25:20	L	193
1,440	21/11/2016	10:25:20	L	38
1,440	21/11/2016	10:27:02	L	409
1,441	21/11/2016	10:32:01	L	500
1,441	21/11/2016	10:32:01	L	980
1,442	21/11/2016	10:32:39	L	49
1,442	21/11/2016	10:32:39	L	49
1,442	21/11/2016	10:32:39	L	79
1,442	21/11/2016	10:32:50	L	173
1,442	21/11/2016	10:32:58	L	165
1,442	21/11/2016	10:32:58	L	10
1,442	21/11/2016	10:35:25	L	178
1,441	21/11/2016	10:36:13	L	53
1,441	21/11/2016	10:36:13	L	526
1,441	21/11/2016	10:37:39	L	158
1,441	21/11/2016	10:37:39	L	92
1,441	21/11/2016	10:37:39	L	1,202
1,441	21/11/2016	10:37:39	L	45
1,441	21/11/2016	10:37:39	L	279
1,442	21/11/2016	10:38:55	L	242
1,442	21/11/2016	10:38:55	L	1,039
1,442	21/11/2016	10:38:55	L	655
1,442	21/11/2016	10:38:55	L	310
1,442	21/11/2016	10:38:55	L	241
1,443	21/11/2016	10:39:41	L	424
1,443	21/11/2016	10:40:47	L	141
1,444	21/11/2016	10:41:22	L	31
1,444	21/11/2016	10:41:22	L	198
1,444	21/11/2016	10:41:57	L	408
1,444	21/11/2016	10:42:04	L	175
1,445	21/11/2016	10:42:58	L	165
1,445	21/11/2016	10:43:38	L	275
1,446	21/11/2016	10:45:06	L	309
1,446	21/11/2016	10:46:18	L	296
1,446	21/11/2016	10:47:50	L	424
1,446	21/11/2016	10:47:50	L	500
1,446	21/11/2016	10:47:50	L	426
1,444	21/11/2016	10:50:49	L	600
1,444	21/11/2016	10:50:49	L	500
1,444	21/11/2016	10:50:49	L	189
1,444	21/11/2016	10:50:49	L	94
1,444	21/11/2016	10:50:49	L	6
1,444	21/11/2016	10:50:49	L	269
1,444	21/11/2016	10:50:49	L	196
1,444	21/11/2016	10:50:49	L	502
1,442	21/11/2016	10:55:18	L	550
1,442	21/11/2016	10:55:43	L	261
1,442	21/11/2016	10:55:43	L	208
1,441	21/11/2016	10:56:54	L	75
1,441	21/11/2016	10:56:54	L	348
1,441	21/11/2016	10:56:55	L	978
1,441	21/11/2016	10:57:00	L	165
1,441	21/11/2016	10:57:00	L	371
1,441	21/11/2016	10:57:00	L	184
1,441	21/11/2016	10:57:58	L	311
1,441	21/11/2016	11:00:18	L	197
1,440	21/11/2016	11:00:34	L	94
1,440	21/11/2016	11:00:34	L	565
1,441	21/11/2016	11:02:24	L	767
1,441	21/11/2016	11:02:24	L	192
1,440	21/11/2016	11:03:37	L	288
1,440	21/11/2016	11:03:37	L	239
1,441	21/11/2016	11:04:20	L	500
1,441	21/11/2016	11:04:20	L	33
1,441	21/11/2016	11:04:38	L	199
1,441	21/11/2016	11:04:54	L	228
1,441	21/11/2016	11:05:08	L	237
1,441	21/11/2016	11:05:08	L	116
1,441	21/11/2016	11:05:08	L	96
1,441	21/11/2016	11:05:08	L	51
1,442	21/11/2016	11:05:44	L	379
1,442	21/11/2016	11:05:44	L	71
1,442	21/11/2016	11:06:04	L	189
1,442	21/11/2016	11:06:04	L	69
1,442	21/11/2016	11:08:18	L	124
1,442	21/11/2016	11:08:18	L	163
1,441	21/11/2016	11:10:13	L	125
1,441	21/11/2016	11:10:13	L	250
1,441	21/11/2016	11:10:13	L	273
1,440	21/11/2016	11:11:22	L	179
1,440	21/11/2016	11:12:20	L	200
1,440	21/11/2016	11:12:20	L	135
1,440	21/11/2016	11:12:20	L	500
1,440	21/11/2016	11:12:20	L	82
1,440	21/11/2016	11:12:20	L	200
1,441	21/11/2016	11:14:22	L	441
1,441	21/11/2016	11:14:31	L	600
1,441	21/11/2016	11:14:31	L	100
1,441	21/11/2016	11:14:31	L	185
1,441	21/11/2016	11:14:38	L	182
1,440	21/11/2016	11:15:01	L	128
1,440	21/11/2016	11:15:01	L	280
1,440	21/11/2016	11:15:11	L	99
1,441	21/11/2016	11:15:17	L	272
1,441	21/11/2016	11:15:18	L	403
1,441	21/11/2016	11:15:18	L	291
1,442	21/11/2016	11:19:25	L	1
1,442	21/11/2016	11:19:25	L	557
1,442	21/11/2016	11:19:29	L	250
1,442	21/11/2016	11:19:29	L	64
1,443	21/11/2016	11:20:48	L	80
1,443	21/11/2016	11:20:48	L	88
1,443	21/11/2016	11:21:21	L	165
1,443	21/11/2016	11:23:31	L	166
1,443	21/11/2016	11:27:21	L	535
1,443	21/11/2016	11:28:25	L	301
1,444	21/11/2016	11:29:50	L	165
1,443	21/11/2016	11:30:22	L	231
1,443	21/11/2016	11:30:22	L	254
1,443	21/11/2016	11:31:18	L	198
1,442	21/11/2016	11:34:51	L	125
1,442	21/11/2016	11:34:51	L	84
1,442	21/11/2016	11:34:51	L	157
1,441	21/11/2016	11:35:18	L	543
1,441	21/11/2016	11:35:18	L	238
1,441	21/11/2016	11:35:18	L	2
1,440	21/11/2016	11:39:41	L	207
1,440	21/11/2016	11:40:43	L	166
1,440	21/11/2016	11:41:26	L	105
1,440	21/11/2016	11:41:26	L	60
1,440	21/11/2016	11:44:32	L	285
1,440	21/11/2016	11:44:52	L	62
1,441	21/11/2016	11:45:36	L	500
1,441	21/11/2016	11:45:36	L	652
1,441	21/11/2016	11:45:36	L	149
1,441	21/11/2016	11:45:36	L	127
1,441	21/11/2016	11:45:36	L	12
1,440	21/11/2016	11:47:21	L	456
1,441	21/11/2016	11:49:38	L	381
1,441	21/11/2016	11:49:38	L	112
1,440	21/11/2016	11:51:41	L	468
1,440	21/11/2016	11:51:42	L	500
1,440	21/11/2016	11:51:42	L	191
1,440	21/11/2016	11:55:19	L	33
1,440	21/11/2016	11:55:19	L	366
1,440	21/11/2016	11:56:21	L	378
1,440	21/11/2016	11:56:21	L	202
1,440	21/11/2016	11:57:09	L	115
1,441	21/11/2016	11:57:09	L	217
1,441	21/11/2016	11:57:09	L	33
1,441	21/11/2016	11:57:09	L	250
1,441	21/11/2016	11:57:09	L	600
1,441	21/11/2016	11:57:09	L	564
1,441	21/11/2016	11:57:09	L	291
1,440	21/11/2016	11:57:46	L	396
1,440	21/11/2016	11:57:46	L	644
1,440	21/11/2016	11:57:46	L	85
1,440	21/11/2016	11:57:46	L	191
1,440	21/11/2016	11:57:46	L	500
1,440	21/11/2016	11:57:46	L	550
1,440	21/11/2016	11:57:46	L	287
1,440	21/11/2016	11:57:46	L	311
1,439	21/11/2016	12:02:30	L	200
1,439	21/11/2016	12:02:49	L	251
1,440	21/11/2016	12:02:58	L	233
1,440	21/11/2016	12:02:58	L	500
1,439	21/11/2016	12:03:31	L	174
1,440	21/11/2016	12:06:52	L	229
1,440	21/11/2016	12:06:52	L	187
1,440	21/11/2016	12:06:52	L	714
1,440	21/11/2016	12:07:35	L	72
1,440	21/11/2016	12:07:35	L	156
1,439	21/11/2016	12:07:54	L	381
1,439	21/11/2016	12:07:54	L	500
1,439	21/11/2016	12:07:54	L	160
1,440	21/11/2016	12:10:07	L	470
1,440	21/11/2016	12:11:00	L	125
1,440	21/11/2016	12:11:18	L	47
1,441	21/11/2016	12:12:58	L	171
1,441	21/11/2016	12:13:23	L	164
1,441	21/11/2016	12:13:57	L	262
1,440	21/11/2016	12:15:14	L	272
1,440	21/11/2016	12:15:14	L	213
1,440	21/11/2016	12:15:14	L	740
1,440	21/11/2016	12:15:14	L	509
1,440	21/11/2016	12:15:14	L	362
1,441	21/11/2016	12:18:50	L	541
1,441	21/11/2016	12:18:50	L	188
1,440	21/11/2016	12:19:18	L	88
1,440	21/11/2016	12:19:18	L	327
1,440	21/11/2016	12:20:16	L	313
1,440	21/11/2016	12:20:46	L	228
1,441	21/11/2016	12:22:58	L	304
1,441	21/11/2016	12:22:58	L	5
1,440	21/11/2016	12:23:31	L	379
1,440	21/11/2016	12:23:31	L	198
1,440	21/11/2016	12:23:31	L	500
1,440	21/11/2016	12:23:31	L	107
1,439	21/11/2016	12:26:40	L	500
1,439	21/11/2016	12:26:40	L	780
1,438	21/11/2016	12:27:59	L	96
1,438	21/11/2016	12:27:59	L	423
1,438	21/11/2016	12:27:59	L	84
1,438	21/11/2016	12:27:59	L	26
1,438	21/11/2016	12:27:59	L	145
1,437	21/11/2016	12:28:18	L	630
1,437	21/11/2016	12:30:42	L	182
1,437	21/11/2016	12:31:52	L	415
1,437	21/11/2016	12:31:52	L	141
1,437	21/11/2016	12:31:52	L	109
1,437	21/11/2016	12:32:28	L	350
1,437	21/11/2016	12:32:28	L	328
1,437	21/11/2016	12:36:58	L	302
1,439	21/11/2016	12:39:34	L	251
1,439	21/11/2016	12:40:31	L	372
1,440	21/11/2016	12:42:30	L	500
1,440	21/11/2016	12:43:38	L	248
1,439	21/11/2016	12:45:09	L	97
1,439	21/11/2016	12:45:09	L	600
1,439	21/11/2016	12:45:09	L	500
1,439	21/11/2016	12:45:09	L	47
1,439	21/11/2016	12:45:09	L	287
1,439	21/11/2016	12:45:40	L	213
1,439	21/11/2016	12:45:40	L	34
1,439	21/11/2016	12:46:18	L	166
1,438	21/11/2016	12:49:21	L	310
1,439	21/11/2016	12:51:19	L	288
1,439	21/11/2016	12:51:34	L	125
1,439	21/11/2016	12:51:34	L	184
1,439	21/11/2016	12:52:22	L	116
1,441	21/11/2016	12:53:01	L	82
1,441	21/11/2016	12:53:01	L	565
1,440	21/11/2016	12:53:07	L	289
1,441	21/11/2016	12:53:07	L	207
1,441	21/11/2016	12:53:07	L	393
1,441	21/11/2016	12:53:07	L	311
1,441	21/11/2016	12:54:37	L	350
1,442	21/11/2016	12:55:02	L	182
1,442	21/11/2016	12:55:57	L	500
1,442	21/11/2016	12:55:57	L	263
1,442	21/11/2016	12:56:30	L	174
1,442	21/11/2016	12:56:34	L	179
1,442	21/11/2016	12:56:34	L	69
1,441	21/11/2016	12:56:50	L	205
1,441	21/11/2016	12:57:02	L	69
1,441	21/11/2016	12:59:17	L	354
1,440	21/11/2016	12:59:56	L	82
1,440	21/11/2016	12:59:56	L	2,120
1,439	21/11/2016	13:00:19	L	465
1,439	21/11/2016	13:01:53	L	494
1,439	21/11/2016	13:02:38	L	540
1,439	21/11/2016	13:06:57	L	372
1,439	21/11/2016	13:06:57	L	500
1,439	21/11/2016	13:06:57	L	165
1,439	21/11/2016	13:06:57	L	166
1,439	21/11/2016	13:07:45	L	490
1,439	21/11/2016	13:07:57	L	435
1,440	21/11/2016	13:10:21	L	455
1,440	21/11/2016	13:10:21	L	500
1,440	21/11/2016	13:10:21	L	600
1,440	21/11/2016	13:10:21	L	555
1,440	21/11/2016	13:10:36	L	249
1,440	21/11/2016	13:12:58	L	250
1,440	21/11/2016	13:12:58	L	47
1,440	21/11/2016	13:12:58	L	369
1,439	21/11/2016	13:13:47	L	435
1,440	21/11/2016	13:14:48	L	500
1,440	21/11/2016	13:14:48	L	622
1,440	21/11/2016	13:14:48	L	7
1,440	21/11/2016	13:14:48	L	274
1,439	21/11/2016	13:17:33	L	464
1,439	21/11/2016	13:17:33	L	500
1,439	21/11/2016	13:17:33	L	229
1,439	21/11/2016	13:17:33	L	21
1,439	21/11/2016	13:17:36	L	391
1,438	21/11/2016	13:19:50	L	409
1,440	21/11/2016	13:21:28	L	81
1,440	21/11/2016	13:21:28	L	600
1,440	21/11/2016	13:21:28	L	250
1,440	21/11/2016	13:21:28	L	53
1,440	21/11/2016	13:21:28	L	226
1,439	21/11/2016	13:21:51	L	69
1,439	21/11/2016	13:22:45	L	372
1,440	21/11/2016	13:22:55	L	427
1,440	21/11/2016	13:23:15	L	251
1,439	21/11/2016	13:26:38	L	512
1,439	21/11/2016	13:26:38	L	600
1,439	21/11/2016	13:26:38	L	134
1,438	21/11/2016	13:26:47	L	141
1,438	21/11/2016	13:26:47	L	212
1,437	21/11/2016	13:27:33	L	397
1,437	21/11/2016	13:27:33	L	250
1,437	21/11/2016	13:27:33	L	186
1,437	21/11/2016	13:27:33	L	78
1,437	21/11/2016	13:27:33	L	193
1,437	21/11/2016	13:27:33	L	150
1,437	21/11/2016	13:27:33	L	64
1,436	21/11/2016	13:28:35	L	500
1,436	21/11/2016	13:28:35	L	500
1,437	21/11/2016	13:29:23	L	487
1,438	21/11/2016	13:30:59	L	473
1,438	21/11/2016	13:31:20	L	169
1,438	21/11/2016	13:31:20	L	383
1,438	21/11/2016	13:32:21	L	2,800
1,438	21/11/2016	13:32:21	L	500
1,438	21/11/2016	13:32:21	L	104
1,438	21/11/2016	13:32:21	L	1,553
1,438	21/11/2016	13:32:21	L	57
1,437	21/11/2016	13:32:40	L	473
1,436	21/11/2016	13:34:30	L	391
1,435	21/11/2016	13:35:05	L	758
1,436	21/11/2016	13:38:05	L	550
1,436	21/11/2016	13:38:05	L	482
1,436	21/11/2016	13:38:29	L	385
1,436	21/11/2016	13:39:20	L	500
1,435	21/11/2016	13:39:21	L	331
1,435	21/11/2016	13:41:18	L	1,194
1,434	21/11/2016	13:41:25	L	385
1,434	21/11/2016	13:42:01	L	267
1,434	21/11/2016	13:43:00	L	82
1,435	21/11/2016	13:44:37	L	385
1,436	21/11/2016	13:45:14	L	125
1,436	21/11/2016	13:45:14	L	250
1,436	21/11/2016	13:45:14	L	176
1,435	21/11/2016	13:45:17	L	249
1,435	21/11/2016	13:45:17	L	151
1,435	21/11/2016	13:46:15	L	104
1,435	21/11/2016	13:46:52	L	381
1,435	21/11/2016	13:48:36	L	124
1,435	21/11/2016	13:48:36	L	600
1,436	21/11/2016	13:48:49	L	221
1,436	21/11/2016	13:48:49	L	59
1,435	21/11/2016	13:50:58	L	383
1,435	21/11/2016	13:51:05	L	142
1,435	21/11/2016	13:52:58	L	314
1,436	21/11/2016	13:53:17	L	28
1,436	21/11/2016	13:53:17	L	138
1,436	21/11/2016	13:54:27	L	392
1,436	21/11/2016	13:55:00	L	418
1,436	21/11/2016	13:55:00	L	335
1,435	21/11/2016	13:58:02	L	437
1,435	21/11/2016	13:58:02	L	250
1,435	21/11/2016	13:58:02	L	499
1,434	21/11/2016	13:59:33	L	282
1,434	21/11/2016	13:59:33	L	426
1,435	21/11/2016	13:59:42	L	173
1,435	21/11/2016	14:00:01	L	289
1,434	21/11/2016	14:01:02	L	331
1,434	21/11/2016	14:02:45	L	500
1,434	21/11/2016	14:02:58	L	330
1,435	21/11/2016	14:04:38	L	294
1,435	21/11/2016	14:04:38	L	44
1,434	21/11/2016	14:05:06	L	492
1,434	21/11/2016	14:05:13	L	350
1,433	21/11/2016	14:05:16	L	500
1,433	21/11/2016	14:05:16	L	130
1,433	21/11/2016	14:06:30	L	223
1,434	21/11/2016	14:06:31	L	63
1,434	21/11/2016	14:06:31	L	99
1,434	21/11/2016	14:07:01	L	173
1,434	21/11/2016	14:07:55	L	467
1,435	21/11/2016	14:08:39	L	151
1,435	21/11/2016	14:08:39	L	128
1,435	21/11/2016	14:09:03	L	500
1,435	21/11/2016	14:09:20	L	423
1,435	21/11/2016	14:09:20	L	292
1,435	21/11/2016	14:11:40	L	234
1,435	21/11/2016	14:12:11	L	505
1,435	21/11/2016	14:14:02	L	477
1,435	21/11/2016	14:15:17	L	141
1,435	21/11/2016	14:15:17	L	99
1,435	21/11/2016	14:15:26	L	180
1,434	21/11/2016	14:16:16	L	518
1,434	21/11/2016	14:16:16	L	15
1,434	21/11/2016	14:16:16	L	600
1,434	21/11/2016	14:16:16	L	204
1,434	21/11/2016	14:16:16	L	142
1,433	21/11/2016	14:16:59	L	500
1,433	21/11/2016	14:17:00	L	350
1,435	21/11/2016	14:19:51	L	500
1,435	21/11/2016	14:19:51	L	179
1,435	21/11/2016	14:21:18	L	171
1,436	21/11/2016	14:22:58	L	74
1,436	21/11/2016	14:22:58	L	891
1,436	21/11/2016	14:22:58	L	242
1,436	21/11/2016	14:24:38	L	214
1,436	21/11/2016	14:27:27	L	600
1,436	21/11/2016	14:27:45	L	524
1,436	21/11/2016	14:27:46	L	500
1,436	21/11/2016	14:27:46	L	7
1,436	21/11/2016	14:28:31	L	180
1,436	21/11/2016	14:30:38	L	158
1,436	21/11/2016	14:30:38	L	58
1,436	21/11/2016	14:31:20	L	165
1,437	21/11/2016	14:33:14	L	250
1,437	21/11/2016	14:33:14	L	353
1,437	21/11/2016	14:33:14	L	511
1,437	21/11/2016	14:33:14	L	150
1,438	21/11/2016	14:34:29	L	250
1,438	21/11/2016	14:34:29	L	59
1,438	21/11/2016	14:34:31	L	289
1,438	21/11/2016	14:35:33	L	12
1,438	21/11/2016	14:35:44	L	86
1,439	21/11/2016	14:36:09	L	476
1,439	21/11/2016	14:36:09	L	600
1,439	21/11/2016	14:36:09	L	600
1,439	21/11/2016	14:36:09	L	600
1,439	21/11/2016	14:36:09	L	343
1,439	21/11/2016	14:36:09	L	84
1,439	21/11/2016	14:36:09	L	600
1,439	21/11/2016	14:36:09	L	308
1,440	21/11/2016	14:37:51	L	500
1,440	21/11/2016	14:37:51	L	202
1,440	21/11/2016	14:37:51	L	600
1,440	21/11/2016	14:37:51	L	335
1,440	21/11/2016	14:38:36	L	205
1,440	21/11/2016	14:38:36	L	257
1,440	21/11/2016	14:38:45	L	600
1,440	21/11/2016	14:38:45	L	199
1,440	21/11/2016	14:38:46	L	350
1,439	21/11/2016	14:39:26	L	500
1,439	21/11/2016	14:39:26	L	118
1,439	21/11/2016	14:39:44	L	2
1,439	21/11/2016	14:39:49	L	174
1,441	21/11/2016	14:41:20	L	388
1,440	21/11/2016	14:41:25	L	190
1,440	21/11/2016	14:41:26	L	328
1,439	21/11/2016	14:42:12	L	125
1,440	21/11/2016	14:42:45	L	500
1,440	21/11/2016	14:42:46	L	194
1,440	21/11/2016	14:43:16	L	179
1,440	21/11/2016	14:43:25	L	292
1,439	21/11/2016	14:45:04	L	476
1,439	21/11/2016	14:45:04	L	237
1,439	21/11/2016	14:45:14	L	73
1,439	21/11/2016	14:45:14	L	157
1,438	21/11/2016	14:46:02	L	176
1,438	21/11/2016	14:46:02	L	373
1,438	21/11/2016	14:46:02	L	377
1,438	21/11/2016	14:46:24	L	290
1,437	21/11/2016	14:46:37	L	44
1,437	21/11/2016	14:47:23	L	55
1,437	21/11/2016	14:47:23	L	329
1,437	21/11/2016	14:48:01	L	163
1,436	21/11/2016	14:48:48	L	9
1,436	21/11/2016	14:49:54	L	345
1,436	21/11/2016	14:50:13	L	188
1,436	21/11/2016	14:50:35	L	187
1,436	21/11/2016	14:51:57	L	161
1,436	21/11/2016	14:51:57	L	17
1,435	21/11/2016	14:52:34	L	452
1,435	21/11/2016	14:53:01	L	378
1,435	21/11/2016	14:53:01	L	191
1,435	21/11/2016	14:53:01	L	100
1,435	21/11/2016	14:53:01	L	91
1,435	21/11/2016	14:56:29	L	174
1,435	21/11/2016	14:57:32	L	275
1,435	21/11/2016	14:57:32	L	325
1,435	21/11/2016	14:57:32	L	500
1,435	21/11/2016	14:57:32	L	38
1,435	21/11/2016	14:57:58	L	240
1,434	21/11/2016	14:58:11	L	330
1,434	21/11/2016	14:58:11	L	500
1,434	21/11/2016	14:58:11	L	191
1,434	21/11/2016	14:59:41	L	700
1,434	21/11/2016	14:59:41	L	365
1,436	21/11/2016	15:00:46	L	754
1,436	21/11/2016	15:01:18	L	173
1,436	21/11/2016	15:01:32	L	366
1,436	21/11/2016	15:01:32	L	713
1,436	21/11/2016	15:01:32	L	206
1,436	21/11/2016	15:01:32	L	32
1,436	21/11/2016	15:01:42	L	172
1,437	21/11/2016	15:03:22	L	138
1,437	21/11/2016	15:03:22	L	550
1,438	21/11/2016	15:04:38	L	100
1,439	21/11/2016	15:05:21	L	634
1,439	21/11/2016	15:05:25	L	300
1,439	21/11/2016	15:05:27	L	500
1,439	21/11/2016	15:05:27	L	600
1,439	21/11/2016	15:05:27	L	193
1,439	21/11/2016	15:05:27	L	484
1,439	21/11/2016	15:05:27	L	230
1,439	21/11/2016	15:05:27	L	178
1,439	21/11/2016	15:05:54	L	483
1,439	21/11/2016	15:06:18	L	180
1,438	21/11/2016	15:06:51	L	94
1,438	21/11/2016	15:06:51	L	195
1,438	21/11/2016	15:06:51	L	464
1,438	21/11/2016	15:07:50	L	232
1,438	21/11/2016	15:07:55	L	96
1,438	21/11/2016	15:08:00	L	174
1,437	21/11/2016	15:09:35	L	111
1,437	21/11/2016	15:09:35	L	600
1,437	21/11/2016	15:09:35	L	334
1,437	21/11/2016	15:09:38	L	150
1,438	21/11/2016	15:12:13	L	600
1,438	21/11/2016	15:12:41	L	465
1,438	21/11/2016	15:12:45	L	100
1,438	21/11/2016	15:12:46	L	401
1,438	21/11/2016	15:14:41	L	507
1,438	21/11/2016	15:14:41	L	600
1,438	21/11/2016	15:14:41	L	404
1,438	21/11/2016	15:14:41	L	188
1,437	21/11/2016	15:14:48	L	1,000
1,437	21/11/2016	15:14:48	L	157
1,437	21/11/2016	15:14:57	L	137
1,437	21/11/2016	15:16:30	L	240
1,436	21/11/2016	15:17:35	L	236
1,436	21/11/2016	15:17:35	L	600
1,436	21/11/2016	15:17:35	L	500
1,436	21/11/2016	15:17:35	L	500
1,436	21/11/2016	15:17:35	L	277
1,437	21/11/2016	15:18:10	L	153
1,437	21/11/2016	15:18:10	L	353
1,437	21/11/2016	15:18:10	L	302
1,436	21/11/2016	15:19:04	L	139
1,436	21/11/2016	15:19:04	L	600
1,436	21/11/2016	15:19:04	L	77
1,437	21/11/2016	15:20:26	L	166
1,438	21/11/2016	15:21:18	L	117
1,438	21/11/2016	15:21:18	L	500
1,438	21/11/2016	15:21:18	L	500
1,438	21/11/2016	15:21:18	L	500
1,438	21/11/2016	15:21:18	L	1,678
1,439	21/11/2016	15:23:03	L	532
1,439	21/11/2016	15:23:03	L	600
1,439	21/11/2016	15:23:03	L	990
1,438	21/11/2016	15:23:08	L	450
1,438	21/11/2016	15:23:08	L	200
1,438	21/11/2016	15:23:08	L	500
1,438	21/11/2016	15:23:08	L	600
1,438	21/11/2016	15:23:08	L	16
1,439	21/11/2016	15:24:49	L	394
1,439	21/11/2016	15:24:49	L	13
1,438	21/11/2016	15:26:11	L	340
1,438	21/11/2016	15:27:38	L	7
1,438	21/11/2016	15:27:38	L	500
1,438	21/11/2016	15:27:38	L	145
1,438	21/11/2016	15:27:38	L	160
1,437	21/11/2016	15:27:49	L	245
1,437	21/11/2016	15:29:12	L	247
1,437	21/11/2016	15:30:01	L	485
1,437	21/11/2016	15:31:38	L	488
1,437	21/11/2016	15:32:34	L	213
1,437	21/11/2016	15:32:51	L	124
1,437	21/11/2016	15:32:58	L	229
1,437	21/11/2016	15:32:58	L	24
1,437	21/11/2016	15:33:38	L	161
1,437	21/11/2016	15:33:38	L	150
1,437	21/11/2016	15:33:38	L	30
1,437	21/11/2016	15:35:11	L	662
1,437	21/11/2016	15:35:11	L	600
1,437	21/11/2016	15:35:11	L	134
1,437	21/11/2016	15:36:58	L	565
1,437	21/11/2016	15:37:28	L	443
1,437	21/11/2016	15:37:30	L	54
1,437	21/11/2016	15:37:30	L	230
1,437	21/11/2016	15:38:17	L	166
1,436	21/11/2016	15:38:34	L	12
1,436	21/11/2016	15:38:37	L	146
1,436	21/11/2016	15:38:39	L	500
1,437	21/11/2016	15:38:41	L	596
1,437	21/11/2016	15:38:41	L	600
1,437	21/11/2016	15:38:41	L	25
1,437	21/11/2016	15:39:57	L	199
1,436	21/11/2016	15:41:13	L	326
1,437	21/11/2016	15:41:38	L	92
1,437	21/11/2016	15:41:38	L	116
1,436	21/11/2016	15:42:28	L	134
1,436	21/11/2016	15:42:28	L	442
1,436	21/11/2016	15:42:28	L	472
1,436	21/11/2016	15:43:14	L	317
1,436	21/11/2016	15:43:14	L	165
1,436	21/11/2016	15:44:12	L	143
1,436	21/11/2016	15:44:12	L	165
1,436	21/11/2016	15:44:13	L	183
1,436	21/11/2016	15:44:38	L	101
1,436	21/11/2016	15:44:38	L	147
1,435	21/11/2016	15:45:28	L	126
1,435	21/11/2016	15:45:28	L	34
1,435	21/11/2016	15:45:28	L	600
1,435	21/11/2016	15:45:28	L	500
1,435	21/11/2016	15:45:54	L	500
1,436	21/11/2016	15:46:28	L	500
1,436	21/11/2016	15:46:28	L	19
1,437	21/11/2016	15:47:20	L	331
1,437	21/11/2016	15:47:20	L	215
1,437	21/11/2016	15:47:20	L	361
1,438	21/11/2016	15:47:58	L	107
1,438	21/11/2016	15:47:58	L	427
1,438	21/11/2016	15:47:58	L	427
1,438	21/11/2016	15:47:58	L	162
1,438	21/11/2016	15:47:58	L	254
1,437	21/11/2016	15:49:05	L	23
1,437	21/11/2016	15:49:05	L	613
1,437	21/11/2016	15:49:07	L	936
1,437	21/11/2016	15:49:07	L	500
1,437	21/11/2016	15:49:07	L	371
1,437	21/11/2016	15:49:35	L	166
1,437	21/11/2016	15:49:38	L	165
1,437	21/11/2016	15:51:20	L	199
1,437	21/11/2016	15:52:07	L	73
1,437	21/11/2016	15:52:07	L	260
1,437	21/11/2016	15:52:14	L	215
1,437	21/11/2016	15:52:58	L	391
1,438	21/11/2016	15:53:26	L	200
1,438	21/11/2016	15:53:26	L	646
1,438	21/11/2016	15:53:26	L	217
1,438	21/11/2016	15:54:16	L	301
1,438	21/11/2016	15:54:38	L	182
1,439	21/11/2016	15:55:15	L	449
1,439	21/11/2016	15:55:31	L	128
1,439	21/11/2016	15:55:31	L	141
1,438	21/11/2016	15:55:46	L	543
1,438	21/11/2016	15:55:47	L	448
1,438	21/11/2016	15:55:47	L	380
1,438	21/11/2016	15:56:18	L	216
1,438	21/11/2016	15:56:45	L	180
1,438	21/11/2016	15:57:01	L	75
1,438	21/11/2016	15:57:01	L	116
1,438	21/11/2016	15:58:00	L	186
1,438	21/11/2016	15:58:00	L	166
1,437	21/11/2016	15:58:36	L	600
1,437	21/11/2016	15:58:36	L	427
1,437	21/11/2016	15:58:36	L	173
1,437	21/11/2016	15:58:36	L	84
1,438	21/11/2016	15:59:38	L	199
1,438	21/11/2016	15:59:38	L	435
1,437	21/11/2016	15:59:54	L	275
1,437	21/11/2016	16:00:28	L	283
1,437	21/11/2016	16:01:27	L	171
1,436	21/11/2016	16:02:11	L	500
1,436	21/11/2016	16:02:11	L	600
1,436	21/11/2016	16:02:11	L	55
1,436	21/11/2016	16:02:11	L	164
1,436	21/11/2016	16:02:11	L	281
1,437	21/11/2016	16:02:20	L	500
1,437	21/11/2016	16:02:20	L	252
1,437	21/11/2016	16:02:20	L	248
1,437	21/11/2016	16:02:20	L	500
1,437	21/11/2016	16:02:20	L	500
1,437	21/11/2016	16:02:20	L	367
1,437	21/11/2016	16:02:20	L	2,256
1,437	21/11/2016	16:02:20	L	490
1,437	21/11/2016	16:02:20	L	1,693
1,437	21/11/2016	16:02:20	L	474
1,437	21/11/2016	16:02:20	L	26
1,437	21/11/2016	16:02:20	L	561
1,437	21/11/2016	16:02:20	L	500
1,437	21/11/2016	16:02:20	L	482
1,436	21/11/2016	16:02:20	L	500
1,436	21/11/2016	16:02:21	L	500
1,436	21/11/2016	16:02:23	L	248
1,436	21/11/2016	16:02:58	L	55
1,436	21/11/2016	16:02:58	L	127
1,436	21/11/2016	16:04:01	L	407
1,437	21/11/2016	16:04:57	L	500
1,437	21/11/2016	16:04:57	L	500
1,437	21/11/2016	16:04:57	L	86
1,437	21/11/2016	16:04:57	L	419
1,438	21/11/2016	16:04:58	L	391
1,438	21/11/2016	16:04:58	L	258
1,438	21/11/2016	16:06:20	L	41
1,438	21/11/2016	16:06:20	L	141
1,438	21/11/2016	16:06:30	L	416
1,438	21/11/2016	16:06:30	L	500
1,438	21/11/2016	16:06:30	L	322
1,438	21/11/2016	16:06:30	L	206
1,438	21/11/2016	16:06:30	L	294
1,438	21/11/2016	16:06:30	L	258
1,438	21/11/2016	16:07:24	L	182
1,438	21/11/2016	16:07:41	L	180
1,439	21/11/2016	16:07:58	L	272
1,439	21/11/2016	16:07:58	L	322
1,440	21/11/2016	16:09:01	L	54
1,440	21/11/2016	16:09:01	L	600
1,440	21/11/2016	16:09:01	L	500
1,440	21/11/2016	16:09:01	L	348
1,440	21/11/2016	16:09:01	L	152
1,440	21/11/2016	16:09:01	L	210
1,441	21/11/2016	16:09:38	L	372
1,441	21/11/2016	16:09:38	L	443
1,441	21/11/2016	16:10:43	L	192
1,441	21/11/2016	16:11:18	L	187
1,441	21/11/2016	16:11:18	L	61
1,440	21/11/2016	16:11:49	L	530
1,441	21/11/2016	16:11:49	L	704
1,441	21/11/2016	16:11:49	L	209
1,441	21/11/2016	16:11:49	L	193
1,441	21/11/2016	16:11:49	L	600
1,441	21/11/2016	16:11:49	L	69
1,441	21/11/2016	16:11:49	L	431
1,441	21/11/2016	16:11:49	L	84
1,440	21/11/2016	16:12:15	L	423
1,440	21/11/2016	16:12:44	L	195
1,440	21/11/2016	16:12:44	L	164
1,440	21/11/2016	16:12:58	L	165
1,440	21/11/2016	16:13:22	L	168
1,441	21/11/2016	16:14:03	L	335
1,441	21/11/2016	16:14:07	L	332
1,440	21/11/2016	16:14:32	L	165
1,441	21/11/2016	16:15:14	L	152
1,441	21/11/2016	16:15:14	L	28
1,441	21/11/2016	16:15:14	L	500
1,441	21/11/2016	16:15:14	L	193
1,441	21/11/2016	16:15:14	L	64
1,441	21/11/2016	16:15:14	L	40
1,441	21/11/2016	16:15:15	L	69
1,441	21/11/2016	16:15:36	L	561
1,440	21/11/2016	16:15:59	L	521
1,440	21/11/2016	16:16:03	L	526
1,440	21/11/2016	16:16:03	L	100
1,441	21/11/2016	16:16:20	L	495
1,441	21/11/2016	16:16:46	L	194
1,441	21/11/2016	16:16:52	L	170
1,441	21/11/2016	16:17:12	L	42
1,441	21/11/2016	16:17:12	L	257
1,441	21/11/2016	16:17:14	L	184
1,441	21/11/2016	16:18:40	L	176
1,440	21/11/2016	16:19:29	L	539
1,440	21/11/2016	16:19:29	L	600
1,440	21/11/2016	16:19:29	L	500
1,440	21/11/2016	16:19:29	L	638
1,440	21/11/2016	16:19:29	L	435
1,440	21/11/2016	16:20:37	L	402
1,441	21/11/2016	16:21:12	L	427
1,441	21/11/2016	16:21:12	L	117
1,441	21/11/2016	16:21:14	L	174
1,441	21/11/2016	16:21:18	L	279
1,442	21/11/2016	16:21:59	L	365
1,442	21/11/2016	16:22:00	L	500
1,442	21/11/2016	16:22:00	L	600
1,442	21/11/2016	16:22:00	L	85
1,441	21/11/2016	16:22:50	L	63
1,441	21/11/2016	16:22:50	L	600
1,441	21/11/2016	16:22:50	L	273
1,440	21/11/2016	16:22:51	L	744
1,440	21/11/2016	16:22:51	L	214
1,441	21/11/2016	16:22:57	L	249
1,441	21/11/2016	16:22:57	L	193
1,441	21/11/2016	16:23:00	L	168
1,441	21/11/2016	16:23:36	L	433
1,441	21/11/2016	16:24:04	L	137
1,441	21/11/2016	16:24:04	L	249
1,441	21/11/2016	16:24:04	L	369
1,440	21/11/2016	16:24:16	L	269
1,440	21/11/2016	16:24:38	L	232
1,439	21/11/2016	16:25:44	L	325
1,439	21/11/2016	16:25:44	L	600
1,439	21/11/2016	16:25:44	L	500
1,439	21/11/2016	16:25:44	L	174
1,439	21/11/2016	16:25:44	L	183
1,439	21/11/2016	16:25:44	L	326
1,438	21/11/2016	16:26:24	L	132
1,438	21/11/2016	16:26:24	L	347
1,438	21/11/2016	16:26:24	L	376
1,438	21/11/2016	16:26:24	L	495
1,438	21/11/2016	16:26:49	L	109
1,438	21/11/2016	16:27:00	L	26
1,438	21/11/2016	16:27:00	L	441
1,438	21/11/2016	16:27:04	L	423
1,438	21/11/2016	16:27:04	L	562
1,438	21/11/2016	16:28:30	L	159
1,438	21/11/2016	16:29:12	L	300
1,439	21/11/2016	16:29:26	L	644
1,439	21/11/2016	16:29:27	L	388
1,439	21/11/2016	16:29:27	L	219
1,437	21/11/2016	16:35:16	L	47,026

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSAKDDDFBDDCDB

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81