Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Sep 2018 17:34

RNS Number : 1905A

Unilever PLC

07 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		07-Sep-18
Number of ordinary shares purchased:		339,000
Highest price paid per share:		GBp 4,259.5000
Lowest price paid per share:		GBp 4,211.0000
Volume weighted average price paid per share:		GBp 4,236.5292
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 10,794,093 of its ordinary shares in treasury and has 1,188,868,645 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4236.5292	339,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
153	4224.0000	08:00:16	LONX
145	4223.0000	08:00:19	LONX
185	4230.0000	08:00:30	LONX
149	4232.5000	08:00:34	LONX
140	4230.5000	08:00:41	LONX
190	4231.0000	08:00:50	LONX
170	4230.0000	08:01:00	LONX
150	4230.0000	08:01:09	LONX
165	4229.0000	08:01:28	LONX
305	4230.5000	08:01:44	LONX
175	4231.5000	08:02:11	LONX
25	4231.5000	08:02:16	LONX
100	4231.5000	08:02:25	LONX
90	4231.5000	08:02:25	LONX
60	4231.5000	08:02:26	LONX
90	4231.5000	08:02:26	LONX
60	4231.5000	08:02:26	LONX
185	4231.0000	08:02:30	LONX
145	4230.5000	08:02:30	LONX
199	4232.5000	08:02:54	LONX
199	4232.0000	08:03:03	LONX
16	4236.5000	08:04:06	LONX
210	4237.0000	08:04:15	LONX
199	4236.5000	08:04:15	LONX
89	4236.0000	08:04:15	LONX
126	4236.0000	08:04:15	LONX
229	4235.5000	08:04:15	LONX
188	4234.0000	08:04:46	LONX
160	4233.5000	08:05:00	LONX
180	4232.0000	08:05:00	LONX
155	4230.0000	08:05:13	LONX
100	4233.5000	08:05:33	LONX
50	4234.0000	08:05:33	LONX
1	4235.5000	08:05:44	LONX
30	4234.5000	08:05:44	LONX
185	4234.5000	08:05:44	LONX
255	4235.5000	08:06:01	LONX
230	4235.0000	08:06:01	LONX
210	4238.0000	08:06:44	LONX
295	4239.0000	08:07:17	LONX
265	4238.5000	08:07:17	LONX
195	4238.0000	08:07:17	LONX
340	4239.0000	08:07:17	LONX
250	4238.5000	08:07:17	LONX
55	4239.0000	08:07:17	LONX
45	4239.0000	08:07:17	LONX
100	4239.0000	08:07:17	LONX
75	4239.0000	08:07:17	LONX
4	4242.5000	08:08:07	LONX
215	4241.5000	08:08:09	LONX
190	4241.5000	08:08:09	LONX
180	4241.0000	08:08:09	LONX
78	4239.0000	08:08:50	LONX
87	4239.0000	08:08:50	LONX
235	4239.0000	08:08:54	LONX
155	4238.5000	08:08:54	LONX
212	4238.0000	08:08:56	LONX
154	4237.0000	08:09:06	LONX
150	4244.5000	08:10:09	LONX
215	4244.0000	08:10:09	LONX
175	4244.0000	08:10:09	LONX
185	4244.0000	08:10:11	LONX
275	4243.5000	08:10:11	LONX
160	4244.0000	08:10:27	LONX
111	4243.5000	08:10:37	LONX
68	4243.5000	08:10:37	LONX
79	4243.0000	08:10:37	LONX
100	4243.0000	08:10:37	LONX
175	4241.5000	08:10:46	LONX
150	4239.0000	08:10:57	LONX
153	4237.5000	08:11:15	LONX
113	4240.5000	08:11:29	LONX
54	4240.5000	08:11:29	LONX
248	4241.0000	08:11:52	LONX
165	4240.5000	08:11:55	LONX
160	4240.0000	08:11:55	LONX
107	4241.5000	08:12:21	LONX
87	4241.5000	08:12:21	LONX
29	4241.0000	08:12:26	LONX
186	4241.0000	08:12:26	LONX
320	4242.0000	08:13:11	LONX
225	4241.5000	08:13:11	LONX
216	4241.5000	08:13:11	LONX
41	4244.5000	08:13:54	LONX
279	4244.5000	08:13:54	LONX
194	4244.5000	08:14:05	LONX
240	4244.0000	08:14:28	LONX
155	4243.5000	08:14:28	LONX
170	4243.5000	08:14:28	LONX
165	4243.0000	08:14:52	LONX
179	4242.5000	08:14:59	LONX
157	4243.0000	08:15:12	LONX
195	4243.0000	08:15:32	LONX
180	4242.5000	08:15:32	LONX
218	4241.5000	08:15:49	LONX
160	4240.5000	08:16:10	LONX
183	4239.5000	08:16:14	LONX
166	4238.5000	08:16:59	LONX
175	4238.5000	08:17:20	LONX
180	4238.5000	08:17:20	LONX
135	4238.5000	08:17:20	LONX
192	4239.5000	08:17:27	LONX
166	4239.0000	08:17:31	LONX
228	4238.5000	08:17:44	LONX
181	4238.5000	08:18:00	LONX
160	4238.0000	08:18:00	LONX
200	4240.0000	08:18:40	LONX
13	4240.0000	08:18:40	LONX
167	4238.5000	08:18:47	LONX
31	4238.5000	08:19:04	LONX
134	4238.5000	08:19:04	LONX
310	4239.0000	08:19:50	LONX
200	4239.0000	08:19:50	LONX
126	4239.0000	08:19:50	LONX
305	4238.5000	08:20:13	LONX
210	4238.5000	08:20:13	LONX
154	4238.0000	08:20:19	LONX
37	4240.0000	08:21:09	LONX
248	4240.0000	08:21:09	LONX
165	4240.0000	08:21:09	LONX
200	4240.0000	08:21:09	LONX
85	4240.0000	08:21:09	LONX
32	4240.0000	08:21:09	LONX
216	4240.0000	08:21:35	LONX
197	4239.5000	08:21:35	LONX
185	4238.0000	08:22:00	LONX
165	4237.5000	08:22:41	LONX
229	4237.0000	08:22:41	LONX
200	4237.5000	08:22:41	LONX
35	4237.5000	08:22:41	LONX
221	4235.5000	08:23:27	LONX
205	4234.5000	08:23:38	LONX
175	4234.0000	08:23:40	LONX
170	4234.0000	08:23:50	LONX
205	4234.5000	08:24:24	LONX
127	4234.5000	08:24:34	LONX
95	4234.5000	08:24:34	LONX
41	4233.5000	08:24:41	LONX
169	4233.5000	08:24:41	LONX
247	4234.0000	08:25:07	LONX
201	4234.5000	08:25:41	LONX
360	4235.0000	08:25:41	LONX
142	4235.0000	08:25:41	LONX
326	4237.0000	08:26:21	LONX
195	4236.5000	08:26:51	LONX
123	4238.5000	08:27:05	LONX
80	4238.5000	08:27:05	LONX
206	4238.0000	08:27:19	LONX
235	4238.5000	08:27:31	LONX
198	4238.5000	08:27:41	LONX
330	4239.5000	08:28:21	LONX
107	4239.5000	08:28:21	LONX
166	4240.0000	08:28:36	LONX
18	4240.0000	08:28:36	LONX
146	4239.0000	08:28:57	LONX
64	4239.0000	08:28:57	LONX
24	4238.5000	08:29:29	LONX
285	4238.5000	08:29:29	LONX
284	4239.0000	08:30:03	LONX
21	4239.0000	08:30:03	LONX
240	4239.0000	08:30:03	LONX
204	4238.5000	08:30:19	LONX
200	4238.0000	08:30:19	LONX
207	4238.5000	08:30:44	LONX
175	4237.5000	08:30:52	LONX
172	4238.5000	08:31:49	LONX
73	4238.5000	08:31:49	LONX
180	4238.5000	08:31:49	LONX
176	4238.5000	08:31:49	LONX
26	4238.5000	08:31:49	LONX
132	4238.5000	08:32:11	LONX
107	4238.5000	08:32:11	LONX
205	4241.0000	08:33:09	LONX
107	4241.0000	08:33:24	LONX
250	4242.0000	08:33:29	LONX
200	4242.0000	08:33:29	LONX
3	4242.0000	08:33:29	LONX
64	4242.5000	08:34:05	LONX
265	4242.0000	08:34:16	LONX
225	4241.5000	08:34:16	LONX
190	4242.0000	08:34:16	LONX
180	4241.0000	08:34:29	LONX
168	4238.5000	08:34:49	LONX
181	4241.5000	08:35:23	LONX
130	4241.5000	08:35:23	LONX
61	4242.5000	08:35:45	LONX
59	4243.0000	08:36:01	LONX
88	4242.5000	08:36:17	LONX
102	4242.5000	08:36:17	LONX
195	4243.0000	08:37:13	LONX
200	4243.0000	08:37:13	LONX
275	4244.5000	08:38:03	LONX
250	4244.5000	08:38:04	LONX
69	4244.5000	08:38:04	LONX
200	4245.0000	08:38:15	LONX
172	4245.0000	08:38:15	LONX
72	4245.0000	08:38:15	LONX
195	4245.0000	08:38:35	LONX
77	4245.0000	08:38:35	LONX
200	4247.0000	08:38:52	LONX
7	4247.0000	08:38:52	LONX
66	4247.0000	08:38:58	LONX
19	4247.0000	08:38:58	LONX
89	4246.5000	08:39:28	LONX
121	4246.5000	08:39:28	LONX
198	4247.0000	08:39:36	LONX
4	4247.0000	08:39:36	LONX
152	4246.0000	08:39:37	LONX
180	4245.5000	08:39:37	LONX
64	4247.5000	08:40:05	LONX
64	4247.5000	08:40:05	LONX
250	4251.0000	08:41:11	LONX
200	4251.0000	08:41:11	LONX
196	4251.0000	08:41:11	LONX
208	4250.5000	08:41:34	LONX
29	4250.5000	08:41:38	LONX
265	4250.0000	08:41:48	LONX
59	4248.0000	08:42:02	LONX
139	4248.0000	08:42:04	LONX
185	4246.5000	08:42:23	LONX
175	4248.0000	08:43:06	LONX
113	4249.0000	08:44:10	LONX
185	4248.5000	08:44:11	LONX
152	4248.0000	08:44:11	LONX
53	4248.0000	08:44:11	LONX
106	4248.0000	08:44:14	LONX
36	4248.0000	08:44:14	LONX
22	4248.0000	08:44:14	LONX
27	4248.0000	08:44:44	LONX
168	4248.0000	08:44:44	LONX
149	4248.0000	08:44:44	LONX
37	4248.0000	08:44:44	LONX
109	4248.5000	08:45:28	LONX
92	4248.5000	08:45:28	LONX
106	4248.0000	08:45:54	LONX
95	4248.0000	08:45:54	LONX
33	4249.0000	08:45:57	LONX
83	4249.0000	08:46:05	LONX
72	4249.0000	08:46:05	LONX
195	4248.5000	08:46:09	LONX
240	4249.5000	08:47:04	LONX
171	4249.5000	08:47:04	LONX
159	4249.5000	08:47:04	LONX
93	4252.0000	08:47:50	LONX
230	4251.5000	08:48:01	LONX
250	4251.5000	08:48:01	LONX
57	4251.5000	08:48:01	LONX
3	4251.5000	08:48:01	LONX
193	4251.5000	08:48:01	LONX
72	4251.5000	08:48:01	LONX
230	4252.5000	08:48:47	LONX
127	4253.0000	08:48:55	LONX
58	4253.0000	08:48:55	LONX
218	4252.5000	08:49:06	LONX
173	4251.0000	08:49:20	LONX
78	4252.5000	08:50:16	LONX
69	4252.5000	08:50:16	LONX
237	4253.0000	08:50:21	LONX
281	4252.5000	08:50:40	LONX
193	4252.0000	08:50:57	LONX
146	4253.0000	08:51:23	LONX
39	4253.0000	08:51:23	LONX
146	4252.0000	08:51:26	LONX
74	4252.0000	08:51:26	LONX
195	4252.0000	08:51:56	LONX
171	4252.0000	08:52:09	LONX
185	4252.5000	08:52:59	LONX
21	4252.5000	08:52:59	LONX
17	4252.0000	08:53:07	LONX
144	4251.5000	08:53:11	LONX
123	4251.5000	08:53:11	LONX
175	4251.0000	08:53:11	LONX
178	4253.0000	08:53:40	LONX
160	4252.5000	08:53:55	LONX
25	4252.5000	08:53:55	LONX
2	4251.0000	08:54:40	LONX
216	4251.0000	08:54:40	LONX
106	4254.0000	08:55:24	LONX
7	4254.0000	08:55:24	LONX
255	4253.0000	08:55:43	LONX
265	4253.0000	08:55:43	LONX
300	4253.5000	08:56:33	LONX
91	4253.5000	08:56:33	LONX
200	4254.5000	08:56:44	LONX
88	4254.5000	08:56:44	LONX
64	4254.5000	08:56:44	LONX
241	4254.5000	08:57:19	LONX
181	4253.5000	08:57:38	LONX
290	4256.0000	08:58:21	LONX
79	4257.5000	08:58:25	LONX
133	4257.5000	08:58:34	LONX
52	4257.5000	08:58:34	LONX
230	4256.5000	08:58:57	LONX
180	4256.5000	08:58:57	LONX
185	4256.0000	08:59:34	LONX
186	4255.0000	08:59:42	LONX
179	4254.5000	09:00:00	LONX
69	4255.0000	09:00:19	LONX
204	4254.0000	09:00:29	LONX
134	4253.5000	09:00:32	LONX
182	4253.0000	09:00:33	LONX
220	4251.5000	09:01:00	LONX
62	4250.0000	09:01:20	LONX
33	4252.5000	09:01:34	LONX
215	4252.0000	09:01:36	LONX
86	4252.0000	09:01:50	LONX
104	4252.0000	09:01:51	LONX
225	4251.0000	09:02:09	LONX
200	4250.5000	09:02:11	LONX
191	4249.5000	09:02:28	LONX
147	4248.0000	09:02:47	LONX
26	4248.0000	09:02:47	LONX
121	4247.0000	09:03:21	LONX
80	4247.0000	09:03:21	LONX
60	4247.0000	09:03:21	LONX
185	4250.5000	09:03:33	LONX
202	4250.0000	09:03:33	LONX
58	4250.0000	09:03:33	LONX
170	4247.5000	09:04:06	LONX
175	4246.5000	09:04:19	LONX
175	4246.0000	09:04:51	LONX
10	4245.5000	09:04:51	LONX
180	4245.5000	09:04:58	LONX
106	4245.5000	09:05:12	LONX
81	4245.5000	09:05:12	LONX
75	4245.5000	09:06:03	LONX
110	4245.5000	09:06:03	LONX
181	4245.5000	09:06:03	LONX
84	4245.5000	09:06:03	LONX
210	4246.5000	09:06:43	LONX
6	4246.5000	09:06:43	LONX
200	4247.0000	09:06:43	LONX
29	4247.0000	09:06:43	LONX
219	4246.5000	09:06:43	LONX
300	4249.0000	09:07:24	LONX
125	4249.0000	09:07:24	LONX
120	4249.0000	09:07:24	LONX
213	4249.0000	09:07:40	LONX
185	4248.0000	09:08:14	LONX
195	4248.0000	09:08:19	LONX
190	4247.5000	09:08:58	LONX
187	4247.5000	09:08:58	LONX
200	4249.5000	09:10:00	LONX
185	4249.5000	09:10:00	LONX
57	4249.5000	09:10:00	LONX
200	4249.5000	09:10:03	LONX
77	4249.5000	09:10:03	LONX
69	4249.5000	09:10:03	LONX
205	4250.0000	09:10:49	LONX
212	4250.0000	09:10:49	LONX
33	4250.0000	09:10:49	LONX
35	4251.0000	09:10:55	LONX
187	4252.0000	09:11:06	LONX
215	4251.5000	09:11:09	LONX
118	4252.0000	09:12:33	LONX
152	4252.0000	09:12:33	LONX
175	4252.0000	09:12:33	LONX
179	4252.0000	09:12:33	LONX
75	4252.0000	09:12:33	LONX
240	4251.0000	09:12:40	LONX
187	4250.0000	09:13:11	LONX
210	4249.0000	09:13:14	LONX
168	4250.0000	09:14:29	LONX
92	4250.0000	09:14:29	LONX
196	4250.0000	09:14:29	LONX
44	4250.0000	09:14:29	LONX
110	4250.0000	09:14:30	LONX
106	4250.0000	09:14:30	LONX
27	4249.5000	09:14:51	LONX
179	4249.5000	09:14:53	LONX
182	4249.0000	09:14:58	LONX
185	4248.0000	09:15:18	LONX
171	4247.0000	09:15:35	LONX
232	4250.0000	09:16:04	LONX
247	4250.0000	09:17:01	LONX
195	4250.0000	09:17:01	LONX
211	4249.5000	09:17:22	LONX
87	4249.0000	09:17:27	LONX
133	4249.0000	09:17:32	LONX
170	4249.5000	09:17:50	LONX
12	4249.5000	09:17:50	LONX
6	4249.5000	09:17:50	LONX
180	4249.5000	09:17:55	LONX
200	4249.0000	09:18:31	LONX
210	4248.0000	09:18:40	LONX
176	4248.0000	09:18:40	LONX
14	4248.0000	09:18:40	LONX
179	4247.0000	09:19:08	LONX
76	4246.5000	09:19:27	LONX
72	4246.5000	09:19:27	LONX
95	4246.5000	09:19:44	LONX
66	4246.5000	09:19:44	LONX
21	4246.5000	09:19:44	LONX
107	4246.0000	09:20:11	LONX
81	4246.0000	09:20:11	LONX
153	4247.5000	09:20:35	LONX
104	4247.5000	09:20:40	LONX
65	4247.5000	09:20:40	LONX
250	4248.5000	09:21:52	LONX
182	4248.5000	09:21:52	LONX
55	4248.5000	09:21:55	LONX
215	4249.5000	09:22:06	LONX
35	4249.5000	09:22:06	LONX
275	4250.5000	09:22:33	LONX
240	4250.5000	09:23:04	LONX
141	4250.0000	09:23:08	LONX
101	4250.0000	09:23:08	LONX
175	4249.5000	09:23:08	LONX
113	4250.0000	09:24:20	LONX
106	4250.0000	09:24:20	LONX
213	4249.5000	09:24:38	LONX
100	4249.5000	09:24:38	LONX
205	4249.5000	09:24:38	LONX
98	4249.5000	09:24:48	LONX
86	4249.5000	09:24:48	LONX
30	4249.5000	09:24:48	LONX
180	4249.5000	09:24:51	LONX
199	4250.0000	09:25:33	LONX
215	4250.0000	09:26:02	LONX
161	4250.0000	09:26:02	LONX
85	4250.0000	09:26:02	LONX
86	4251.5000	09:26:54	LONX
86	4251.5000	09:26:54	LONX
3	4251.5000	09:26:59	LONX
215	4251.5000	09:27:32	LONX
175	4251.0000	09:27:32	LONX
115	4251.0000	09:27:32	LONX
250	4251.5000	09:29:48	LONX
174	4251.5000	09:29:48	LONX
96	4251.5000	09:29:50	LONX
290	4251.5000	09:29:52	LONX
5	4252.5000	09:31:11	LONX
343	4253.0000	09:31:20	LONX
17	4253.0000	09:31:20	LONX
88	4253.0000	09:31:20	LONX
86	4255.0000	09:31:24	LONX
480	4254.5000	09:31:29	LONX
225	4255.0000	09:31:52	LONX
310	4255.0000	09:31:52	LONX
134	4255.0000	09:31:52	LONX
92	4255.0000	09:31:52	LONX
200	4255.0000	09:32:01	LONX
81	4255.0000	09:32:01	LONX
270	4254.5000	09:32:04	LONX
86	4255.0000	09:33:03	LONX
86	4255.0000	09:33:11	LONX
158	4255.0000	09:33:24	LONX
190	4255.0000	09:33:25	LONX
246	4255.0000	09:33:25	LONX
126	4255.0000	09:33:25	LONX
76	4255.0000	09:33:52	LONX
52	4255.0000	09:33:52	LONX
211	4254.5000	09:34:22	LONX
212	4254.5000	09:34:22	LONX
14	4254.5000	09:34:22	LONX
175	4253.5000	09:34:24	LONX
186	4252.5000	09:35:07	LONX
205	4252.0000	09:35:07	LONX
175	4252.0000	09:35:26	LONX
186	4249.5000	09:36:00	LONX
1	4249.5000	09:36:00	LONX
125	4249.0000	09:36:01	LONX
280	4250.0000	09:36:37	LONX
127	4250.5000	09:36:50	LONX
180	4250.0000	09:36:59	LONX
183	4249.5000	09:37:09	LONX
185	4248.5000	09:38:01	LONX
192	4248.5000	09:38:01	LONX
76	4248.5000	09:38:01	LONX
86	4248.0000	09:38:02	LONX
172	4247.0000	09:38:44	LONX
26	4246.5000	09:38:53	LONX
219	4246.5000	09:38:54	LONX
181	4246.5000	09:39:21	LONX
54	4246.5000	09:39:21	LONX
38	4246.5000	09:39:21	LONX
225	4248.0000	09:40:10	LONX
190	4248.0000	09:40:10	LONX
190	4248.5000	09:40:19	LONX
190	4249.0000	09:40:56	LONX
195	4248.0000	09:41:11	LONX
66	4247.5000	09:41:49	LONX
160	4247.5000	09:42:13	LONX
87	4247.5000	09:42:13	LONX
13	4247.5000	09:42:17	LONX
245	4248.5000	09:42:37	LONX
400	4249.5000	09:43:15	LONX
86	4249.5000	09:43:15	LONX
134	4249.5000	09:43:15	LONX
180	4249.0000	09:43:29	LONX
109	4248.0000	09:44:05	LONX
66	4248.0000	09:44:05	LONX
250	4248.5000	09:44:18	LONX
249	4247.5000	09:44:21	LONX
235	4249.5000	09:45:47	LONX
86	4249.5000	09:45:47	LONX
114	4249.5000	09:45:48	LONX
18	4249.5000	09:45:56	LONX
87	4249.5000	09:45:56	LONX
114	4249.5000	09:45:56	LONX
85	4249.5000	09:46:07	LONX
79	4249.0000	09:46:15	LONX
196	4248.0000	09:46:33	LONX
52	4248.0000	09:46:33	LONX
65	4248.0000	09:46:48	LONX
219	4249.0000	09:47:04	LONX
190	4248.5000	09:47:17	LONX
112	4248.5000	09:47:30	LONX
76	4248.5000	09:47:30	LONX
180	4248.5000	09:47:51	LONX
96	4248.5000	09:48:10	LONX
94	4248.5000	09:48:10	LONX
205	4249.5000	09:49:42	LONX
175	4249.5000	09:49:42	LONX
250	4249.5000	09:49:42	LONX
200	4249.5000	09:49:42	LONX
180	4249.0000	09:50:12	LONX
190	4248.5000	09:50:42	LONX
201	4248.5000	09:50:42	LONX
124	4246.5000	09:51:10	LONX
83	4246.5000	09:51:13	LONX
18	4246.5000	09:51:19	LONX
190	4246.5000	09:51:47	LONX
210	4246.0000	09:51:50	LONX
230	4247.0000	09:52:28	LONX
177	4246.5000	09:52:28	LONX
175	4245.5000	09:54:05	LONX
78	4245.0000	09:54:11	LONX
176	4245.0000	09:54:12	LONX
25	4244.5000	09:54:30	LONX
86	4244.5000	09:54:30	LONX
114	4244.5000	09:54:30	LONX
191	4245.0000	09:54:54	LONX
295	4245.5000	09:55:15	LONX
200	4245.0000	09:55:58	LONX
10	4245.0000	09:55:58	LONX
190	4245.0000	09:55:58	LONX
81	4244.5000	09:55:59	LONX
246	4245.0000	09:56:19	LONX
181	4244.5000	09:56:34	LONX
100	4244.0000	09:57:04	LONX
36	4244.0000	09:57:04	LONX
200	4244.0000	09:57:33	LONX
149	4244.0000	09:57:33	LONX
66	4244.0000	09:57:33	LONX
124	4245.0000	09:57:54	LONX
223	4244.5000	10:00:00	LONX
183	4244.0000	10:00:00	LONX
210	4244.5000	10:00:00	LONX
80	4244.5000	10:00:00	LONX
165	4244.5000	10:00:00	LONX
20	4244.5000	10:00:00	LONX
98	4244.5000	10:00:00	LONX
61	4244.5000	10:00:00	LONX
37	4244.5000	10:00:00	LONX
146	4245.5000	10:01:27	LONX
119	4245.5000	10:01:27	LONX
285	4245.5000	10:01:27	LONX
86	4244.5000	10:01:29	LONX
149	4244.5000	10:01:29	LONX
225	4244.5000	10:01:56	LONX
210	4244.0000	10:02:11	LONX
181	4243.5000	10:02:12	LONX
164	4244.0000	10:02:45	LONX
26	4244.0000	10:02:45	LONX
64	4245.5000	10:04:10	LONX
193	4245.5000	10:04:17	LONX
390	4245.0000	10:04:42	LONX
194	4245.0000	10:04:42	LONX
16	4245.0000	10:04:42	LONX
187	4245.5000	10:04:42	LONX
184	4245.0000	10:04:42	LONX
17	4245.5000	10:04:42	LONX
300	4248.5000	10:07:22	LONX
260	4250.5000	10:08:22	LONX
255	4252.0000	10:08:45	LONX
170	4252.0000	10:08:49	LONX
100	4252.0000	10:08:49	LONX
80	4253.5000	10:09:36	LONX
10	4253.5000	10:09:36	LONX
370	4255.5000	10:10:02	LONX
410	4255.0000	10:10:10	LONX
450	4255.0000	10:10:10	LONX
320	4254.5000	10:10:13	LONX
340	4253.5000	10:11:09	LONX
245	4254.5000	10:12:03	LONX
251	4254.5000	10:12:25	LONX
1	4256.0000	10:12:33	LONX
185	4256.0000	10:12:33	LONX
320	4257.5000	10:14:00	LONX
250	4257.0000	10:14:23	LONX
195	4257.0000	10:14:23	LONX
215	4256.5000	10:14:36	LONX
342	4256.5000	10:15:12	LONX
184	4255.5000	10:16:14	LONX
175	4255.0000	10:16:30	LONX
215	4255.0000	10:16:30	LONX
100	4255.0000	10:16:31	LONX
78	4255.0000	10:16:31	LONX
12	4255.0000	10:16:31	LONX
95	4255.0000	10:17:32	LONX
110	4255.0000	10:17:32	LONX
302	4255.0000	10:17:32	LONX
152	4255.0000	10:17:32	LONX
38	4255.0000	10:17:32	LONX
195	4256.0000	10:18:00	LONX
173	4254.5000	10:18:27	LONX
125	4253.5000	10:19:16	LONX
48	4253.5000	10:19:16	LONX
116	4255.5000	10:21:19	LONX
119	4255.5000	10:21:19	LONX
320	4255.5000	10:21:19	LONX
90	4255.5000	10:21:19	LONX
200	4255.5000	10:21:19	LONX
100	4255.5000	10:21:19	LONX
107	4256.0000	10:21:30	LONX
98	4256.0000	10:21:30	LONX
129	4258.5000	10:22:15	LONX
91	4258.5000	10:22:15	LONX
209	4258.0000	10:22:15	LONX
51	4258.5000	10:22:15	LONX
100	4259.0000	10:22:16	LONX
91	4259.0000	10:22:16	LONX
158	4259.0000	10:22:35	LONX
106	4259.0000	10:22:35	LONX
50	4259.0000	10:22:59	LONX
22	4259.0000	10:22:59	LONX
71	4259.5000	10:23:24	LONX
30	4259.5000	10:23:24	LONX
71	4259.5000	10:23:29	LONX
200	4259.0000	10:23:43	LONX
165	4259.0000	10:25:43	LONX
195	4259.0000	10:25:43	LONX
300	4259.0000	10:25:43	LONX
250	4259.0000	10:25:43	LONX
74	4259.5000	10:25:47	LONX
25	4259.5000	10:25:47	LONX
58	4258.5000	10:26:00	LONX
91	4258.5000	10:26:01	LONX
80	4259.0000	10:28:00	LONX
5	4259.0000	10:28:00	LONX
285	4259.0000	10:28:02	LONX
86	4259.0000	10:28:02	LONX
241	4258.5000	10:28:41	LONX
168	4258.5000	10:28:41	LONX
97	4258.5000	10:28:41	LONX
330	4258.0000	10:28:41	LONX
189	4258.5000	10:28:41	LONX
166	4258.5000	10:28:41	LONX
200	4258.0000	10:29:54	LONX
83	4258.0000	10:29:54	LONX
50	4258.0000	10:29:54	LONX
180	4257.0000	10:30:12	LONX
164	4257.0000	10:30:15	LONX
11	4257.0000	10:30:15	LONX
182	4256.0000	10:30:58	LONX
16	4255.5000	10:31:05	LONX
18	4255.5000	10:31:05	LONX
176	4255.5000	10:31:37	LONX
164	4255.5000	10:31:37	LONX
11	4255.5000	10:31:37	LONX
192	4255.5000	10:31:40	LONX
210	4254.5000	10:32:03	LONX
203	4254.5000	10:32:24	LONX
184	4253.5000	10:32:53	LONX
207	4253.0000	10:33:32	LONX
126	4252.5000	10:33:34	LONX
59	4252.5000	10:33:34	LONX
175	4253.5000	10:33:50	LONX
177	4251.0000	10:34:16	LONX
13	4250.5000	10:34:23	LONX
143	4250.5000	10:34:23	LONX
173	4249.5000	10:34:56	LONX
200	4250.5000	10:35:44	LONX
96	4250.5000	10:35:44	LONX
192	4250.5000	10:36:10	LONX
124	4249.5000	10:36:10	LONX
83	4248.5000	10:36:27	LONX
24	4248.0000	10:36:41	LONX
255	4250.5000	10:37:18	LONX
32	4253.5000	10:38:01	LONX
296	4253.0000	10:38:21	LONX
24	4252.5000	10:38:21	LONX
203	4252.5000	10:38:21	LONX
13	4252.5000	10:38:21	LONX
178	4252.5000	10:39:21	LONX
187	4252.5000	10:39:21	LONX
63	4252.5000	10:39:21	LONX
223	4252.0000	10:39:42	LONX
188	4251.5000	10:39:58	LONX
68	4251.5000	10:40:20	LONX
168	4251.5000	10:40:20	LONX
195	4251.5000	10:40:49	LONX
106	4251.5000	10:41:23	LONX
87	4251.5000	10:41:23	LONX
413	4252.0000	10:42:41	LONX
138	4252.0000	10:42:41	LONX
206	4252.0000	10:42:47	LONX
7	4250.0000	10:43:10	LONX
63	4250.5000	10:43:14	LONX
86	4250.0000	10:43:15	LONX
111	4252.5000	10:44:04	LONX
86	4252.5000	10:44:04	LONX
190	4251.5000	10:44:47	LONX
6	4252.0000	10:44:49	LONX
100	4251.0000	10:45:30	LONX
119	4251.0000	10:45:30	LONX
206	4250.5000	10:45:36	LONX
59	4250.5000	10:45:36	LONX
208	4250.5000	10:45:36	LONX
2	4250.0000	10:45:36	LONX
125	4250.0000	10:45:52	LONX
98	4250.0000	10:45:52	LONX
193	4248.5000	10:46:26	LONX
241	4247.5000	10:46:33	LONX
275	4248.5000	10:47:25	LONX
215	4247.0000	10:47:40	LONX
169	4243.5000	10:48:00	LONX
185	4242.0000	10:48:21	LONX
223	4243.5000	10:48:50	LONX
215	4242.0000	10:49:12	LONX
183	4240.5000	10:49:38	LONX
180	4239.0000	10:49:57	LONX
190	4240.0000	10:50:21	LONX
180	4242.0000	10:50:40	LONX
195	4240.0000	10:51:13	LONX
195	4239.0000	10:51:15	LONX
179	4237.5000	10:51:30	LONX
186	4237.0000	10:51:58	LONX
186	4235.5000	10:52:12	LONX
215	4235.5000	10:52:49	LONX
179	4235.5000	10:53:08	LONX
112	4236.5000	10:53:40	LONX
73	4235.5000	10:53:48	LONX
132	4235.5000	10:53:48	LONX
220	4235.5000	10:54:51	LONX
196	4235.5000	10:54:58	LONX
198	4237.5000	10:55:32	LONX
10	4238.5000	10:56:13	LONX
223	4238.5000	10:56:36	LONX
1	4238.5000	10:56:36	LONX
20	4238.0000	10:56:36	LONX
30	4238.0000	10:56:36	LONX
13	4238.0000	10:56:36	LONX
44	4238.0000	10:56:37	LONX
185	4239.0000	10:56:45	LONX
198	4240.0000	10:56:50	LONX
111	4240.0000	10:57:19	LONX
112	4240.0000	10:57:19	LONX
53	4239.5000	10:57:29	LONX
127	4239.5000	10:57:29	LONX
208	4238.0000	10:57:49	LONX
230	4239.5000	10:58:30	LONX
188	4238.0000	10:58:35	LONX
263	4239.0000	10:59:20	LONX
188	4238.0000	10:59:30	LONX
220	4238.0000	11:00:08	LONX
185	4238.0000	11:00:46	LONX
258	4237.5000	11:01:03	LONX
95	4238.0000	11:01:15	LONX
205	4237.0000	11:01:29	LONX
198	4236.0000	11:02:02	LONX
199	4236.0000	11:02:22	LONX
199	4235.5000	11:02:47	LONX
190	4235.5000	11:03:25	LONX
200	4234.5000	11:03:28	LONX
183	4232.5000	11:03:53	LONX
65	4234.0000	11:04:27	LONX
149	4235.0000	11:05:27	LONX
91	4235.0000	11:05:27	LONX
200	4235.0000	11:05:27	LONX
6	4235.0000	11:05:27	LONX
76	4236.5000	11:05:45	LONX
330	4237.5000	11:07:31	LONX
115	4238.0000	11:08:12	LONX
94	4237.5000	11:09:32	LONX
286	4237.5000	11:09:32	LONX
410	4237.0000	11:09:32	LONX
245	4236.5000	11:09:32	LONX
265	4236.5000	11:09:32	LONX
162	4236.5000	11:09:32	LONX
73	4236.5000	11:09:32	LONX
206	4236.5000	11:09:32	LONX
4	4236.5000	11:09:32	LONX
253	4238.5000	11:10:32	LONX
190	4238.0000	11:10:43	LONX
181	4235.5000	11:11:06	LONX
250	4235.5000	11:12:01	LONX
235	4234.5000	11:12:04	LONX
195	4235.0000	11:12:49	LONX
5	4235.0000	11:12:49	LONX
182	4233.5000	11:13:04	LONX
9	4235.0000	11:13:56	LONX
234	4235.0000	11:14:04	LONX
150	4235.0000	11:14:20	LONX
50	4235.0000	11:14:20	LONX
251	4235.5000	11:15:27	LONX
200	4236.0000	11:15:27	LONX
252	4234.5000	11:15:50	LONX
103	4234.0000	11:15:59	LONX
190	4235.0000	11:16:28	LONX
151	4234.0000	11:17:31	LONX
52	4234.0000	11:17:31	LONX
339	4234.0000	11:17:41	LONX
175	4234.5000	11:18:13	LONX
25	4234.5000	11:18:13	LONX
236	4234.5000	11:18:54	LONX
200	4235.5000	11:19:19	LONX
200	4236.5000	11:20:05	LONX
231	4236.0000	11:20:10	LONX
91	4235.5000	11:20:10	LONX
200	4235.0000	11:20:45	LONX
245	4237.0000	11:21:48	LONX
244	4236.5000	11:21:48	LONX
170	4237.0000	11:22:19	LONX
248	4237.5000	11:22:40	LONX
48	4239.0000	11:23:10	LONX
191	4239.0000	11:23:16	LONX
183	4236.5000	11:23:52	LONX
87	4236.5000	11:23:52	LONX
418	4238.0000	11:25:30	LONX
200	4238.0000	11:25:30	LONX
201	4238.0000	11:26:21	LONX
290	4240.0000	11:27:46	LONX
200	4240.0000	11:27:46	LONX
35	4240.0000	11:27:46	LONX
267	4240.0000	11:28:07	LONX
175	4241.0000	11:28:35	LONX
100	4241.0000	11:28:35	LONX
215	4241.0000	11:29:03	LONX
201	4241.0000	11:29:35	LONX
188	4241.0000	11:29:53	LONX
200	4241.5000	11:30:23	LONX
1	4241.5000	11:30:23	LONX
193	4239.5000	11:30:37	LONX
304	4240.5000	11:31:15	LONX
190	4239.0000	11:31:39	LONX
200	4240.0000	11:32:14	LONX
11	4240.0000	11:32:14	LONX
203	4239.5000	11:32:34	LONX
151	4241.5000	11:33:41	LONX
245	4241.5000	11:34:04	LONX
202	4241.0000	11:34:07	LONX
248	4240.5000	11:34:15	LONX
202	4240.0000	11:35:00	LONX
215	4239.0000	11:35:10	LONX
202	4240.0000	11:35:44	LONX
215	4241.0000	11:36:55	LONX
270	4241.0000	11:36:55	LONX
190	4240.5000	11:36:58	LONX
210	4243.0000	11:37:24	LONX
119	4242.0000	11:37:48	LONX
66	4242.0000	11:37:48	LONX
203	4241.5000	11:38:40	LONX
275	4241.5000	11:39:07	LONX
429	4242.0000	11:40:09	LONX
200	4241.5000	11:40:55	LONX
320	4242.5000	11:41:18	LONX
225	4240.5000	11:41:41	LONX
155	4240.5000	11:41:41	LONX
48	4240.5000	11:41:41	LONX
274	4241.0000	11:43:23	LONX
203	4241.0000	11:43:23	LONX
186	4240.5000	11:43:49	LONX
275	4240.5000	11:44:52	LONX
203	4240.5000	11:45:11	LONX
187	4239.5000	11:45:20	LONX
187	4234.0000	11:45:50	LONX
72	4234.0000	11:46:29	LONX
118	4234.0000	11:46:29	LONX
163	4232.0000	11:46:44	LONX
23	4232.0000	11:46:44	LONX
188	4230.0000	11:47:11	LONX
186	4230.0000	11:47:42	LONX
187	4230.0000	11:48:09	LONX
260	4231.5000	11:49:06	LONX
190	4232.0000	11:49:55	LONX
102	4232.5000	11:49:59	LONX
204	4232.5000	11:50:17	LONX
149	4231.0000	11:50:35	LONX
55	4231.0000	11:50:35	LONX
200	4231.0000	11:51:05	LONX
11	4231.0000	11:51:05	LONX
250	4231.0000	11:52:15	LONX
200	4231.0000	11:52:15	LONX
206	4229.5000	11:52:47	LONX
70	4229.5000	11:53:39	LONX
68	4229.0000	11:53:51	LONX
177	4229.0000	11:53:51	LONX
205	4229.5000	11:54:44	LONX
210	4229.0000	11:54:44	LONX
200	4230.5000	11:55:21	LONX
195	4229.5000	11:55:37	LONX
204	4230.0000	11:56:05	LONX
205	4228.5000	11:56:17	LONX
130	4226.0000	11:56:38	LONX
200	4227.0000	11:57:09	LONX
7	4227.0000	11:57:09	LONX
190	4226.5000	11:57:35	LONX
190	4228.0000	11:57:53	LONX
205	4227.0000	11:58:34	LONX
189	4227.0000	11:58:49	LONX
188	4225.0000	11:59:08	LONX
200	4226.0000	11:59:29	LONX
41	4226.0000	11:59:29	LONX
200	4226.5000	11:59:51	LONX
5	4226.5000	11:59:51	LONX
144	4223.5000	12:02:25	LONX
71	4223.5000	12:02:25	LONX
125	4223.5000	12:02:25	LONX
235	4223.5000	12:02:25	LONX
294	4226.0000	12:03:16	LONX
236	4226.0000	12:03:25	LONX
32	4226.0000	12:03:25	LONX
96	4226.5000	12:03:46	LONX
80	4226.5000	12:03:46	LONX
57	4226.5000	12:03:46	LONX
270	4227.0000	12:04:02	LONX
275	4229.0000	12:04:19	LONX
100	4229.0000	12:04:23	LONX
220	4228.5000	12:04:28	LONX
188	4227.5000	12:04:45	LONX
64	4229.5000	12:05:19	LONX
250	4229.5000	12:05:25	LONX
4	4229.5000	12:05:25	LONX
205	4229.0000	12:05:58	LONX
195	4228.5000	12:05:59	LONX
200	4228.0000	12:06:48	LONX
68	4228.0000	12:06:48	LONX
235	4228.0000	12:07:42	LONX
188	4228.0000	12:07:44	LONX
214	4229.0000	12:08:11	LONX
25	4229.5000	12:08:43	LONX
25	4229.5000	12:08:49	LONX
300	4229.5000	12:09:01	LONX
190	4229.5000	12:09:14	LONX
55	4231.0000	12:09:58	LONX
112	4233.5000	12:10:09	LONX
93	4233.5000	12:10:09	LONX
220	4232.5000	12:10:16	LONX
200	4233.5000	12:11:03	LONX
100	4233.5000	12:11:03	LONX
42	4233.5000	12:11:03	LONX
250	4234.5000	12:11:54	LONX
253	4234.0000	12:12:07	LONX
212	4233.0000	12:12:34	LONX
205	4235.0000	12:13:48	LONX
205	4235.0000	12:13:57	LONX
51	4235.0000	12:14:19	LONX
183	4235.0000	12:14:40	LONX
32	4235.0000	12:14:41	LONX
223	4235.0000	12:14:44	LONX
200	4236.0000	12:15:15	LONX
5	4236.0000	12:15:15	LONX
199	4235.5000	12:15:24	LONX
118	4234.5000	12:16:11	LONX
87	4234.5000	12:16:11	LONX
225	4234.5000	12:16:54	LONX
250	4234.0000	12:17:03	LONX
117	4233.0000	12:17:26	LONX
110	4233.0000	12:17:46	LONX
200	4233.0000	12:18:17	LONX
129	4233.0000	12:18:17	LONX
188	4231.0000	12:18:32	LONX
205	4233.0000	12:19:20	LONX
200	4232.5000	12:19:51	LONX
5	4232.5000	12:19:51	LONX
106	4233.0000	12:20:35	LONX
275	4233.5000	12:20:56	LONX
200	4233.5000	12:21:44	LONX
153	4233.5000	12:21:45	LONX
65	4233.5000	12:21:45	LONX
147	4235.0000	12:22:25	LONX
206	4234.5000	12:22:35	LONX
168	4234.0000	12:23:05	LONX
38	4234.0000	12:23:05	LONX
206	4234.0000	12:23:43	LONX
201	4234.0000	12:24:03	LONX
205	4234.5000	12:24:48	LONX
200	4234.5000	12:25:06	LONX
6	4234.5000	12:25:06	LONX
241	4233.0000	12:25:19	LONX
198	4233.0000	12:26:18	LONX
107	4233.0000	12:26:18	LONX
206	4232.5000	12:26:55	LONX
199	4234.0000	12:27:22	LONX
206	4233.5000	12:27:57	LONX
161	4234.5000	12:28:37	LONX
194	4233.5000	12:28:43	LONX
250	4233.0000	12:29:36	LONX
193	4232.0000	12:29:48	LONX
242	4231.5000	12:31:27	LONX
250	4231.5000	12:31:32	LONX
132	4231.5000	12:31:32	LONX
206	4231.0000	12:32:34	LONX
65	4231.0000	12:32:39	LONX
44	4231.0000	12:32:39	LONX
195	4230.5000	12:32:49	LONX
62	4233.0000	12:34:11	LONX
200	4233.5000	12:34:15	LONX
62	4233.5000	12:34:15	LONX
72	4233.5000	12:34:38	LONX
233	4234.0000	12:35:41	LONX
11	4234.0000	12:35:41	LONX
215	4233.5000	12:35:53	LONX
206	4233.5000	12:35:53	LONX
252	4235.0000	12:37:05	LONX
18	4235.0000	12:37:05	LONX
206	4235.0000	12:37:05	LONX
246	4233.5000	12:37:38	LONX
190	4232.0000	12:38:08	LONX
200	4231.5000	12:39:07	LONX
269	4231.0000	12:39:09	LONX
183	4231.0000	12:39:56	LONX
192	4231.5000	12:40:25	LONX
165	4230.5000	12:41:00	LONX
24	4230.5000	12:41:00	LONX
190	4229.5000	12:41:35	LONX
206	4229.5000	12:41:35	LONX
195	4232.0000	12:43:32	LONX
15	4232.0000	12:43:32	LONX
132	4232.0000	12:43:39	LONX
122	4232.0000	12:43:39	LONX
142	4231.5000	12:43:46	LONX
68	4231.5000	12:43:46	LONX
195	4232.0000	12:44:26	LONX
234	4234.0000	12:45:36	LONX
250	4234.0000	12:45:45	LONX
206	4234.5000	12:46:09	LONX
214	4234.0000	12:46:31	LONX
290	4235.0000	12:47:20	LONX
8	4234.0000	12:47:44	LONX
210	4236.5000	12:49:13	LONX
218	4236.5000	12:49:13	LONX
100	4236.5000	12:49:19	LONX
32	4236.5000	12:49:19	LONX
250	4236.5000	12:49:20	LONX
239	4236.5000	12:50:13	LONX
33	4236.5000	12:50:13	LONX
198	4235.5000	12:50:17	LONX
252	4235.5000	12:50:47	LONX
106	4237.0000	12:52:13	LONX
17	4237.0000	12:52:13	LONX
227	4236.5000	12:52:23	LONX
225	4236.0000	12:52:26	LONX
270	4236.0000	12:52:36	LONX
340	4237.0000	12:53:25	LONX
238	4236.5000	12:54:30	LONX
207	4236.5000	12:54:30	LONX
117	4236.5000	12:54:58	LONX
90	4236.5000	12:54:58	LONX
309	4238.0000	12:55:42	LONX
250	4239.0000	12:56:33	LONX
217	4239.0000	12:56:51	LONX
192	4239.5000	12:57:20	LONX
12	4239.5000	12:57:20	LONX
192	4240.5000	12:57:50	LONX
13	4240.5000	12:57:50	LONX
8	4240.5000	12:57:50	LONX
124	4240.5000	12:58:24	LONX
88	4240.5000	12:58:24	LONX
207	4241.0000	12:58:54	LONX
197	4241.5000	12:59:31	LONX
39	4241.5000	12:59:31	LONX
200	4241.0000	13:00:13	LONX
30	4241.0000	13:00:13	LONX
177	4241.5000	13:01:02	LONX
274	4241.0000	13:01:54	LONX
205	4241.0000	13:01:54	LONX
320	4241.5000	13:01:54	LONX
86	4241.5000	13:01:54	LONX
148	4240.0000	13:03:05	LONX
207	4240.0000	13:03:12	LONX
195	4239.5000	13:03:41	LONX
207	4238.5000	13:04:43	LONX
152	4238.5000	13:04:47	LONX
38	4238.5000	13:04:47	LONX
17	4238.5000	13:04:47	LONX
207	4239.0000	13:05:15	LONX
216	4238.5000	13:05:39	LONX
192	4238.0000	13:06:11	LONX
15	4238.0000	13:06:11	LONX
119	4238.5000	13:07:06	LONX
125	4238.5000	13:07:13	LONX
225	4238.5000	13:07:25	LONX
207	4239.0000	13:07:36	LONX
250	4239.5000	13:08:50	LONX
207	4239.5000	13:08:50	LONX
225	4239.0000	13:08:51	LONX
207	4239.0000	13:09:36	LONX
241	4239.0000	13:10:26	LONX
244	4239.0000	13:10:53	LONX
207	4239.5000	13:11:12	LONX
192	4238.5000	13:11:54	LONX
250	4238.5000	13:12:15	LONX
99	4239.5000	13:12:52	LONX
116	4239.5000	13:12:52	LONX
196	4238.5000	13:13:22	LONX
195	4238.0000	13:13:45	LONX
116	4239.0000	13:14:46	LONX
30	4239.0000	13:14:46	LONX
250	4239.0000	13:14:49	LONX
30	4239.0000	13:14:49	LONX
109	4239.0000	13:15:07	LONX
132	4238.0000	13:15:29	LONX
207	4238.5000	13:15:40	LONX
86	4238.5000	13:16:17	LONX
153	4238.5000	13:16:36	LONX
56	4238.5000	13:16:36	LONX
11	4238.5000	13:16:57	LONX
254	4238.5000	13:16:57	LONX
70	4237.5000	13:17:23	LONX
72	4237.5000	13:17:33	LONX
54	4237.5000	13:17:38	LONX
83	4237.0000	13:17:45	LONX
225	4238.5000	13:18:52	LONX
250	4238.5000	13:19:14	LONX
103	4238.5000	13:19:14	LONX
72	4238.0000	13:19:15	LONX
260	4238.5000	13:20:36	LONX
200	4238.5000	13:20:36	LONX
196	4238.5000	13:20:36	LONX
106	4238.5000	13:21:30	LONX
106	4238.5000	13:21:30	LONX
75	4238.5000	13:21:34	LONX
133	4237.5000	13:22:24	LONX
90	4237.5000	13:22:25	LONX
83	4238.5000	13:22:35	LONX
150	4238.0000	13:22:39	LONX
2	4237.5000	13:23:07	LONX
340	4237.5000	13:23:07	LONX
192	4237.0000	13:23:33	LONX
155	4237.0000	13:25:14	LONX
53	4237.0000	13:25:14	LONX
460	4238.0000	13:26:27	LONX
200	4238.0000	13:26:28	LONX
170	4238.0000	13:26:28	LONX
106	4238.0000	13:26:28	LONX
100	4238.0000	13:26:28	LONX
39	4238.0000	13:26:28	LONX
32	4238.0000	13:26:28	LONX
131	4238.5000	13:27:11	LONX
130	4238.0000	13:27:46	LONX
90	4238.0000	13:27:46	LONX
132	4241.5000	13:29:00	LONX
278	4242.0000	13:29:22	LONX
6	4242.0000	13:29:22	LONX
140	4241.0000	13:29:25	LONX
250	4241.5000	13:29:32	LONX
105	4241.0000	13:29:38	LONX
250	4241.0000	13:29:48	LONX
189	4241.0000	13:29:48	LONX
245	4241.5000	13:29:57	LONX
195	4241.0000	13:30:09	LONX
202	4240.0000	13:30:21	LONX
86	4237.0000	13:30:33	LONX
171	4237.0000	13:30:55	LONX
36	4237.0000	13:30:55	LONX
195	4235.5000	13:31:04	LONX
250	4235.5000	13:31:37	LONX
71	4235.5000	13:31:37	LONX
236	4235.5000	13:31:58	LONX
197	4235.0000	13:32:14	LONX
202	4233.0000	13:32:25	LONX
7	4231.5000	13:32:43	LONX
192	4231.5000	13:32:46	LONX
213	4228.5000	13:33:02	LONX
192	4227.5000	13:33:26	LONX
41	4225.0000	13:33:55	LONX
149	4225.0000	13:33:56	LONX
436	4225.0000	13:34:41	LONX
208	4224.0000	13:34:58	LONX
260	4223.5000	13:35:40	LONX
200	4222.5000	13:35:41	LONX
229	4224.0000	13:36:13	LONX
207	4224.5000	13:36:47	LONX
295	4223.5000	13:37:09	LONX
210	4222.0000	13:37:17	LONX
360	4223.5000	13:38:32	LONX
200	4223.5000	13:38:32	LONX
7	4223.5000	13:38:32	LONX
205	4221.5000	13:38:44	LONX
198	4220.0000	13:39:05	LONX
195	4220.5000	13:39:35	LONX
313	4222.0000	13:40:32	LONX
7	4222.0000	13:40:36	LONX
238	4222.0000	13:40:36	LONX
192	4220.5000	13:40:47	LONX
255	4220.5000	13:41:44	LONX
192	4220.5000	13:41:44	LONX
100	4220.5000	13:41:44	LONX
175	4220.0000	13:42:31	LONX
18	4220.0000	13:42:31	LONX
190	4219.0000	13:42:32	LONX
45	4221.0000	13:43:24	LONX
42	4221.0000	13:43:24	LONX
200	4221.0000	13:43:41	LONX
60	4221.0000	13:43:41	LONX
237	4221.5000	13:44:36	LONX
255	4221.5000	13:44:36	LONX
207	4221.0000	13:44:44	LONX
207	4221.0000	13:45:26	LONX
215	4220.5000	13:45:27	LONX
203	4218.5000	13:46:00	LONX
207	4218.5000	13:46:30	LONX
211	4217.5000	13:46:41	LONX
200	4216.5000	13:47:09	LONX
177	4215.0000	13:47:48	LONX
25	4215.0000	13:47:48	LONX
22	4215.0000	13:47:48	LONX
189	4214.5000	13:47:53	LONX
141	4217.0000	13:48:52	LONX
77	4217.0000	13:48:52	LONX
215	4216.5000	13:48:57	LONX
193	4216.5000	13:49:19	LONX
314	4216.0000	13:49:56	LONX
109	4219.0000	13:50:40	LONX
135	4219.0000	13:50:40	LONX
81	4219.0000	13:50:55	LONX
207	4219.0000	13:50:59	LONX
42	4217.5000	13:51:07	LONX
207	4219.5000	13:51:34	LONX
260	4219.0000	13:51:39	LONX
210	4219.5000	13:52:15	LONX
44	4220.0000	13:53:06	LONX
257	4220.0000	13:53:11	LONX
153	4220.0000	13:53:11	LONX
207	4219.5000	13:53:42	LONX
200	4221.0000	13:54:01	LONX
24	4221.0000	13:54:01	LONX
192	4220.5000	13:54:22	LONX
217	4220.0000	13:54:46	LONX
225	4219.5000	13:55:07	LONX
150	4222.0000	13:55:58	LONX
75	4222.0000	13:55:58	LONX
250	4223.5000	13:56:16	LONX
100	4223.5000	13:56:16	LONX
33	4223.5000	13:56:16	LONX
189	4221.5000	13:56:49	LONX
195	4221.0000	13:56:51	LONX
194	4221.5000	13:57:29	LONX
308	4221.5000	13:58:25	LONX
200	4221.5000	13:58:32	LONX
87	4221.0000	14:00:25	LONX
83	4221.0000	14:00:25	LONX
200	4221.5000	14:00:38	LONX
78	4221.5000	14:00:38	LONX
86	4221.0000	14:00:41	LONX
43	4221.0000	14:00:41	LONX
111	4221.0000	14:00:44	LONX
231	4221.0000	14:01:04	LONX
108	4221.0000	14:01:04	LONX
91	4221.5000	14:01:50	LONX
16	4221.5000	14:01:50	LONX
320	4222.0000	14:03:01	LONX
3	4221.5000	14:03:06	LONX
1	4221.5000	14:03:08	LONX
500	4222.5000	14:03:58	LONX
70	4222.5000	14:03:58	LONX
200	4222.5000	14:03:58	LONX
104	4222.5000	14:03:58	LONX
250	4222.5000	14:04:00	LONX
200	4222.5000	14:04:00	LONX
105	4222.5000	14:04:00	LONX
16	4222.5000	14:04:00	LONX
200	4222.5000	14:04:32	LONX
163	4222.5000	14:04:32	LONX
106	4222.5000	14:04:32	LONX
265	4222.5000	14:05:09	LONX
200	4222.0000	14:05:29	LONX
7	4222.0000	14:05:29	LONX
198	4221.5000	14:05:41	LONX
105	4224.0000	14:06:46	LONX
71	4224.0000	14:06:46	LONX
250	4224.0000	14:07:57	LONX
78	4224.0000	14:07:57	LONX
190	4223.5000	14:08:14	LONX
190	4223.0000	14:08:27	LONX
89	4223.5000	14:08:55	LONX
200	4224.5000	14:09:01	LONX
106	4224.5000	14:09:01	LONX
56	4224.5000	14:09:01	LONX
260	4224.5000	14:09:20	LONX
250	4224.5000	14:09:20	LONX
84	4224.5000	14:09:20	LONX
200	4224.0000	14:09:58	LONX
170	4224.0000	14:09:58	LONX
42	4224.0000	14:09:58	LONX
240	4223.5000	14:10:46	LONX
195	4224.5000	14:10:59	LONX
190	4223.5000	14:11:35	LONX
207	4223.5000	14:11:35	LONX
170	4223.0000	14:12:00	LONX
37	4223.0000	14:12:00	LONX
57	4222.5000	14:12:57	LONX
310	4222.0000	14:13:13	LONX
240	4222.5000	14:13:13	LONX
229	4221.5000	14:13:38	LONX
72	4221.5000	14:13:38	LONX
106	4221.5000	14:14:11	LONX
101	4221.5000	14:14:11	LONX
109	4221.5000	14:14:27	LONX
98	4221.5000	14:14:27	LONX
195	4220.5000	14:14:34	LONX
189	4219.5000	14:15:00	LONX
230	4220.0000	14:16:08	LONX
250	4220.0000	14:16:40	LONX
108	4220.0000	14:16:40	LONX
250	4220.0000	14:16:58	LONX
96	4220.0000	14:16:58	LONX
230	4219.5000	14:17:01	LONX
203	4217.0000	14:17:12	LONX
73	4215.5000	14:17:51	LONX
132	4215.5000	14:17:51	LONX
127	4216.5000	14:18:58	LONX
250	4217.0000	14:19:23	LONX
200	4217.0000	14:19:23	LONX
178	4217.0000	14:19:23	LONX
158	4217.0000	14:20:10	LONX
55	4217.0000	14:20:10	LONX
247	4216.5000	14:20:57	LONX
380	4217.5000	14:22:25	LONX
360	4217.0000	14:22:25	LONX
300	4217.5000	14:22:25	LONX
250	4217.5000	14:22:25	LONX
200	4217.5000	14:22:25	LONX
90	4219.5000	14:22:54	LONX
210	4219.5000	14:22:55	LONX
189	4218.5000	14:23:10	LONX
226	4218.5000	14:24:29	LONX
249	4217.5000	14:24:35	LONX
200	4217.5000	14:24:35	LONX
200	4217.5000	14:24:54	LONX
6	4217.5000	14:24:54	LONX
238	4218.0000	14:26:04	LONX
250	4218.0000	14:26:29	LONX
200	4218.0000	14:26:29	LONX
125	4218.0000	14:26:29	LONX
200	4218.0000	14:26:36	LONX
19	4218.0000	14:26:36	LONX
194	4217.5000	14:26:53	LONX
207	4218.0000	14:27:18	LONX
200	4218.0000	14:27:43	LONX
51	4218.0000	14:27:43	LONX
200	4218.0000	14:28:04	LONX
16	4218.0000	14:28:04	LONX
14	4218.0000	14:28:04	LONX
111	4218.0000	14:28:18	LONX
92	4218.0000	14:28:18	LONX
207	4218.0000	14:28:39	LONX
223	4217.5000	14:28:53	LONX
22	4217.5000	14:28:53	LONX
191	4216.5000	14:29:00	LONX
142	4215.5000	14:30:02	LONX
118	4215.5000	14:30:02	LONX
215	4215.0000	14:30:09	LONX
200	4214.5000	14:30:11	LONX
200	4214.0000	14:30:11	LONX
330	4213.5000	14:30:11	LONX
270	4212.5000	14:30:16	LONX
200	4212.0000	14:30:21	LONX
200	4211.5000	14:30:23	LONX
6	4211.5000	14:30:23	LONX
220	4211.0000	14:30:25	LONX
274	4212.5000	14:30:45	LONX
280	4212.5000	14:31:04	LONX
330	4212.5000	14:31:32	LONX
287	4212.5000	14:31:32	LONX
43	4212.5000	14:31:32	LONX
331	4212.5000	14:31:33	LONX
300	4212.0000	14:31:57	LONX
130	4212.0000	14:31:57	LONX
210	4212.0000	14:31:57	LONX
450	4212.5000	14:32:13	LONX
250	4212.5000	14:32:14	LONX
132	4212.5000	14:32:14	LONX
184	4213.0000	14:32:35	LONX
96	4213.0000	14:32:35	LONX
18	4213.0000	14:32:35	LONX
360	4214.5000	14:33:18	LONX
294	4214.5000	14:33:18	LONX
54	4214.5000	14:33:18	LONX
22	4214.5000	14:33:18	LONX
54	4214.5000	14:33:18	LONX
20	4214.5000	14:33:18	LONX
433	4215.5000	14:33:39	LONX
250	4215.5000	14:33:39	LONX
200	4215.5000	14:33:39	LONX
430	4215.0000	14:33:50	LONX
275	4215.0000	14:33:55	LONX
207	4215.0000	14:33:55	LONX
132	4215.0000	14:34:02	LONX
80	4215.0000	14:34:02	LONX
210	4216.0000	14:34:23	LONX
235	4215.5000	14:34:23	LONX
207	4215.5000	14:34:23	LONX
87	4214.0000	14:34:44	LONX
110	4214.5000	14:34:54	LONX
205	4214.0000	14:35:02	LONX
230	4214.0000	14:35:02	LONX
250	4214.5000	14:35:16	LONX
207	4215.0000	14:35:34	LONX
190	4214.5000	14:35:37	LONX
118	4213.5000	14:35:37	LONX
109	4213.5000	14:35:37	LONX
132	4213.5000	14:35:59	LONX
75	4213.5000	14:35:59	LONX
238	4213.0000	14:35:59	LONX
189	4212.0000	14:36:06	LONX
200	4213.0000	14:36:38	LONX
50	4213.0000	14:36:40	LONX
283	4213.0000	14:36:44	LONX
200	4212.5000	14:37:03	LONX
138	4212.0000	14:37:03	LONX
54	4212.0000	14:37:03	LONX
73	4212.0000	14:37:03	LONX
240	4211.5000	14:37:31	LONX
200	4211.0000	14:37:31	LONX
35	4211.0000	14:37:31	LONX
82	4212.5000	14:38:34	LONX
265	4213.0000	14:39:01	LONX
205	4215.0000	14:39:30	LONX
350	4215.5000	14:39:35	LONX
120	4215.5000	14:39:35	LONX
295	4215.5000	14:39:38	LONX
200	4215.5000	14:39:38	LONX
157	4215.5000	14:39:38	LONX
207	4216.0000	14:39:50	LONX
207	4216.0000	14:40:00	LONX
135	4215.0000	14:40:02	LONX
235	4215.0000	14:40:02	LONX
164	4216.5000	14:40:25	LONX
82	4216.5000	14:40:25	LONX
72	4217.5000	14:40:43	LONX
207	4217.5000	14:40:51	LONX
100	4217.0000	14:40:51	LONX
115	4217.0000	14:40:51	LONX
99	4216.0000	14:40:51	LONX
101	4216.0000	14:41:00	LONX
10	4216.0000	14:41:39	LONX
257	4216.5000	14:41:39	LONX
207	4216.0000	14:41:43	LONX
200	4215.5000	14:41:45	LONX
9	4215.5000	14:41:45	LONX
250	4215.0000	14:41:59	LONX
122	4215.0000	14:42:06	LONX
73	4215.0000	14:42:06	LONX
245	4214.5000	14:42:08	LONX
280	4215.0000	14:42:45	LONX
199	4214.5000	14:42:52	LONX
207	4213.5000	14:43:10	LONX
419	4215.0000	14:43:39	LONX
201	4214.5000	14:43:55	LONX
246	4215.5000	14:44:37	LONX
200	4215.5000	14:44:37	LONX
126	4215.5000	14:44:41	LONX
305	4216.5000	14:45:31	LONX
390	4216.5000	14:45:31	LONX
250	4216.5000	14:45:31	LONX
207	4216.5000	14:45:48	LONX
242	4216.0000	14:45:50	LONX
25	4216.0000	14:45:50	LONX
250	4215.5000	14:46:28	LONX
265	4215.5000	14:47:12	LONX
177	4215.5000	14:47:15	LONX
125	4215.5000	14:47:15	LONX
226	4216.0000	14:47:34	LONX
5	4216.0000	14:47:34	LONX
227	4216.0000	14:47:47	LONX
444	4215.5000	14:47:51	LONX
40	4215.5000	14:47:51	LONX
336	4219.5000	14:49:11	LONX
250	4219.5000	14:49:18	LONX
200	4219.5000	14:49:18	LONX
150	4219.5000	14:49:18	LONX
89	4219.5000	14:49:18	LONX
360	4220.0000	14:49:33	LONX
114	4220.0000	14:49:33	LONX
250	4220.0000	14:49:51	LONX
12	4220.0000	14:49:51	LONX
189	4219.0000	14:49:53	LONX
440	4219.0000	14:51:09	LONX
139	4219.0000	14:51:09	LONX
209	4219.0000	14:51:12	LONX
235	4219.0000	14:51:16	LONX
230	4218.5000	14:51:22	LONX
417	4219.0000	14:52:23	LONX
127	4219.0000	14:52:23	LONX
310	4218.5000	14:52:28	LONX
194	4218.5000	14:52:41	LONX
209	4217.5000	14:52:59	LONX
215	4217.0000	14:53:01	LONX
191	4216.5000	14:53:22	LONX
200	4217.0000	14:53:53	LONX
100	4218.0000	14:54:44	LONX
12	4219.0000	14:55:04	LONX
218	4219.0000	14:55:06	LONX
350	4218.5000	14:55:06	LONX
230	4218.5000	14:55:06	LONX
200	4218.5000	14:55:07	LONX
230	4224.5000	14:56:17	LONX
265	4224.5000	14:56:17	LONX
310	4224.5000	14:56:17	LONX
250	4224.5000	14:56:17	LONX
229	4224.5000	14:56:39	LONX
205	4223.5000	14:56:52	LONX
209	4224.0000	14:57:20	LONX
74	4223.5000	14:57:35	LONX
176	4223.5000	14:57:37	LONX
45	4223.5000	14:57:37	LONX
280	4226.0000	14:58:45	LONX
230	4226.0000	14:58:45	LONX
254	4225.5000	14:59:08	LONX
250	4225.5000	14:59:08	LONX
181	4225.5000	14:59:08	LONX
28	4225.5000	14:59:08	LONX
225	4224.5000	14:59:12	LONX
280	4225.0000	14:59:40	LONX
410	4225.0000	15:00:09	LONX
250	4225.0000	15:00:20	LONX
200	4225.0000	15:00:20	LONX
265	4224.5000	15:00:21	LONX
196	4223.5000	15:00:28	LONX
197	4223.5000	15:00:46	LONX
219	4223.5000	15:00:56	LONX
380	4224.5000	15:01:52	LONX
390	4225.0000	15:02:25	LONX
250	4225.0000	15:02:25	LONX
250	4225.0000	15:02:25	LONX
192	4224.5000	15:02:25	LONX
3	4224.5000	15:02:25	LONX
330	4225.0000	15:02:52	LONX
250	4225.0000	15:02:52	LONX
210	4225.5000	15:03:12	LONX
205	4224.5000	15:03:20	LONX
235	4225.0000	15:03:20	LONX
142	4224.0000	15:03:44	LONX
47	4224.0000	15:03:44	LONX
355	4224.0000	15:04:08	LONX
44	4225.0000	15:04:37	LONX
449	4225.0000	15:04:48	LONX
136	4225.0000	15:04:48	LONX
190	4225.0000	15:05:01	LONX
342	4225.5000	15:05:19	LONX
197	4225.5000	15:05:34	LONX
217	4226.0000	15:05:45	LONX
41	4226.0000	15:06:05	LONX
340	4228.0000	15:07:12	LONX
100	4227.5000	15:07:24	LONX
195	4227.5000	15:07:24	LONX
306	4227.5000	15:07:24	LONX
250	4227.5000	15:07:24	LONX
200	4227.5000	15:07:24	LONX
230	4227.0000	15:07:26	LONX
196	4226.0000	15:07:31	LONX
209	4226.5000	15:07:59	LONX
430	4228.0000	15:08:28	LONX
159	4228.5000	15:08:46	LONX
50	4228.5000	15:08:46	LONX
198	4229.0000	15:08:55	LONX
247	4227.5000	15:09:03	LONX
136	4229.0000	15:09:30	LONX
38	4229.0000	15:09:30	LONX
110	4229.5000	15:09:40	LONX
65	4229.5000	15:09:40	LONX
25	4229.5000	15:09:40	LONX
223	4229.0000	15:10:05	LONX
172	4229.0000	15:10:05	LONX
194	4229.0000	15:10:18	LONX
5	4232.0000	15:10:42	LONX
235	4231.5000	15:10:47	LONX
242	4231.5000	15:10:47	LONX
218	4232.0000	15:10:47	LONX
210	4232.5000	15:11:19	LONX
106	4232.5000	15:11:31	LONX
107	4233.5000	15:11:37	LONX
24	4233.5000	15:11:37	LONX
178	4234.5000	15:11:49	LONX
226	4235.0000	15:12:15	LONX
200	4235.0000	15:12:15	LONX
191	4233.5000	15:12:26	LONX
194	4232.5000	15:12:31	LONX
297	4233.5000	15:13:10	LONX
127	4234.5000	15:13:32	LONX
113	4234.5000	15:13:40	LONX
200	4234.5000	15:13:44	LONX
265	4234.0000	15:14:04	LONX
142	4234.5000	15:14:25	LONX
232	4235.0000	15:14:32	LONX
63	4235.0000	15:14:32	LONX
137	4235.0000	15:14:45	LONX
188	4235.0000	15:14:54	LONX
20	4235.0000	15:14:54	LONX
197	4235.0000	15:15:09	LONX
220	4234.0000	15:15:18	LONX
237	4233.0000	15:16:00	LONX
205	4234.0000	15:16:00	LONX
194	4233.0000	15:16:04	LONX
250	4234.0000	15:16:35	LONX
26	4234.0000	15:16:35	LONX
100	4233.0000	15:16:47	LONX
123	4233.0000	15:16:47	LONX
280	4233.0000	15:17:40	LONX
195	4233.0000	15:17:40	LONX
200	4233.0000	15:17:40	LONX
187	4233.0000	15:17:40	LONX
249	4233.0000	15:18:21	LONX
35	4233.0000	15:18:21	LONX
199	4233.0000	15:18:33	LONX
200	4232.0000	15:18:40	LONX
28	4231.5000	15:19:37	LONX
89	4231.5000	15:19:37	LONX
75	4231.5000	15:19:37	LONX
215	4231.5000	15:19:37	LONX
210	4231.5000	15:19:37	LONX
261	4231.5000	15:20:34	LONX
440	4231.0000	15:20:46	LONX
241	4230.5000	15:20:59	LONX
320	4231.0000	15:21:07	LONX
210	4232.0000	15:21:28	LONX
215	4231.5000	15:21:52	LONX
210	4231.5000	15:21:52	LONX
81	4231.0000	15:21:52	LONX
411	4232.5000	15:22:58	LONX
200	4232.5000	15:22:58	LONX
256	4232.5000	15:23:06	LONX
434	4233.5000	15:23:35	LONX
397	4233.5000	15:24:06	LONX
239	4235.0000	15:24:55	LONX
200	4235.0000	15:24:55	LONX
244	4235.0000	15:24:59	LONX
9	4235.0000	15:24:59	LONX
229	4235.0000	15:25:18	LONX
100	4234.5000	15:25:19	LONX
48	4234.0000	15:25:24	LONX
145	4234.0000	15:25:24	LONX
251	4232.5000	15:26:22	LONX
250	4232.5000	15:26:22	LONX
95	4232.5000	15:26:22	LONX
221	4232.5000	15:27:11	LONX
100	4234.0000	15:28:21	LONX
300	4234.0000	15:28:21	LONX
20	4234.0000	15:28:21	LONX
380	4233.5000	15:28:21	LONX
300	4233.5000	15:28:21	LONX
260	4233.0000	15:28:23	LONX
210	4234.0000	15:29:06	LONX
192	4233.5000	15:29:06	LONX
204	4232.5000	15:29:22	LONX
270	4231.5000	15:29:41	LONX
205	4230.0000	15:29:52	LONX
132	4230.5000	15:30:15	LONX
22	4230.5000	15:30:15	LONX
368	4231.0000	15:30:27	LONX
211	4231.5000	15:30:50	LONX
205	4231.0000	15:30:50	LONX
200	4231.0000	15:30:57	LONX
138	4231.5000	15:31:44	LONX
10	4231.5000	15:31:44	LONX
450	4233.0000	15:32:02	LONX
211	4233.0000	15:32:10	LONX
300	4232.5000	15:32:17	LONX
95	4232.5000	15:32:17	LONX
53	4232.5000	15:32:33	LONX
250	4232.5000	15:32:55	LONX
320	4233.0000	15:33:22	LONX
235	4233.0000	15:33:22	LONX
235	4232.5000	15:34:05	LONX
211	4232.5000	15:34:05	LONX
207	4233.0000	15:34:14	LONX
211	4233.5000	15:34:37	LONX
211	4233.0000	15:34:49	LONX
211	4231.5000	15:35:01	LONX
215	4230.5000	15:35:06	LONX
210	4229.5000	15:35:27	LONX
107	4231.5000	15:35:47	LONX
76	4231.5000	15:35:47	LONX
250	4231.5000	15:36:05	LONX
134	4231.5000	15:36:11	LONX
58	4231.5000	15:36:11	LONX
238	4231.0000	15:36:20	LONX
211	4231.5000	15:36:42	LONX
362	4233.5000	15:37:03	LONX
211	4234.5000	15:37:17	LONX
84	4233.5000	15:37:27	LONX
110	4233.5000	15:37:28	LONX
220	4232.5000	15:37:49	LONX
91	4233.0000	15:38:00	LONX
90	4233.0000	15:38:00	LONX
27	4233.0000	15:38:00	LONX
211	4233.0000	15:38:19	LONX
222	4232.0000	15:38:23	LONX
207	4231.5000	15:38:46	LONX
96	4230.5000	15:39:03	LONX
309	4230.5000	15:39:47	LONX
168	4230.5000	15:39:57	LONX
24	4231.5000	15:40:07	LONX
223	4232.5000	15:40:11	LONX
260	4231.5000	15:40:12	LONX
320	4231.0000	15:40:13	LONX
222	4231.5000	15:40:43	LONX
227	4230.5000	15:40:52	LONX
15	4232.0000	15:41:26	LONX
115	4231.5000	15:41:38	LONX
100	4231.5000	15:41:38	LONX
275	4232.0000	15:43:00	LONX
106	4232.0000	15:43:00	LONX
59	4233.5000	15:43:06	LONX
37	4233.5000	15:43:06	LONX
100	4233.0000	15:43:07	LONX
330	4233.0000	15:43:07	LONX
430	4233.0000	15:43:18	LONX
248	4233.0000	15:43:18	LONX
144	4233.0000	15:43:18	LONX
221	4233.0000	15:43:31	LONX
78	4234.5000	15:44:01	LONX
8	4234.5000	15:44:07	LONX
200	4235.0000	15:44:07	LONX
84	4235.0000	15:44:07	LONX
212	4235.5000	15:44:16	LONX
232	4234.5000	15:44:16	LONX
212	4234.5000	15:44:48	LONX
200	4236.0000	15:45:14	LONX
229	4236.5000	15:45:39	LONX
200	4236.5000	15:45:44	LONX
153	4236.5000	15:45:48	LONX
146	4236.5000	15:45:48	LONX
234	4236.0000	15:46:00	LONX
212	4237.0000	15:46:18	LONX
65	4239.5000	15:46:54	LONX
205	4241.5000	15:47:40	LONX
215	4241.5000	15:47:40	LONX
200	4241.5000	15:47:40	LONX
80	4241.5000	15:47:40	LONX
100	4241.0000	15:47:41	LONX
370	4241.0000	15:47:48	LONX
235	4240.5000	15:47:48	LONX
119	4239.0000	15:48:00	LONX
93	4239.0000	15:48:00	LONX
212	4240.0000	15:48:29	LONX
215	4239.5000	15:48:30	LONX
212	4241.0000	15:48:53	LONX
136	4241.0000	15:49:06	LONX
212	4241.5000	15:49:22	LONX
194	4241.5000	15:49:27	LONX
171	4241.0000	15:49:28	LONX
57	4241.0000	15:49:28	LONX
234	4243.5000	15:50:36	LONX
220	4243.5000	15:50:53	LONX
380	4243.0000	15:50:53	LONX
121	4243.5000	15:50:53	LONX
110	4243.0000	15:50:53	LONX
179	4243.5000	15:50:53	LONX
80	4243.5000	15:50:53	LONX
200	4242.5000	15:51:21	LONX
12	4242.5000	15:51:21	LONX
212	4242.5000	15:51:36	LONX
199	4242.5000	15:51:47	LONX
198	4242.5000	15:51:59	LONX
222	4242.0000	15:52:02	LONX
231	4242.0000	15:52:28	LONX
212	4242.0000	15:52:43	LONX
175	4241.0000	15:52:49	LONX
30	4241.0000	15:52:49	LONX
200	4240.0000	15:53:12	LONX
53	4240.0000	15:53:12	LONX
122	4240.0000	15:53:40	LONX
106	4240.0000	15:53:40	LONX
99	4240.0000	15:53:40	LONX
225	4239.5000	15:53:49	LONX
79	4240.0000	15:54:06	LONX
77	4240.0000	15:54:06	LONX
56	4240.0000	15:54:06	LONX
147	4241.0000	15:54:22	LONX
106	4241.0000	15:54:22	LONX
275	4241.0000	15:54:41	LONX
198	4240.0000	15:54:51	LONX
248	4239.0000	15:55:04	LONX
212	4240.0000	15:55:36	LONX
220	4239.5000	15:55:56	LONX
250	4239.5000	15:55:56	LONX
15	4239.5000	15:55:56	LONX
195	4239.0000	15:55:57	LONX
203	4238.0000	15:56:21	LONX
212	4239.5000	15:56:50	LONX
225	4239.0000	15:56:51	LONX
264	4242.0000	15:57:35	LONX
265	4242.0000	15:57:50	LONX
200	4242.5000	15:57:50	LONX
30	4242.5000	15:57:50	LONX
200	4242.5000	15:57:51	LONX
85	4242.5000	15:57:51	LONX
85	4242.5000	15:57:51	LONX
250	4243.0000	15:58:18	LONX
129	4243.0000	15:58:18	LONX
96	4243.0000	15:58:18	LONX
107	4244.0000	15:58:44	LONX
200	4244.0000	15:58:48	LONX
72	4244.0000	15:58:48	LONX
65	4244.0000	15:58:48	LONX
245	4243.5000	15:58:48	LONX
195	4241.5000	15:59:13	LONX
204	4241.0000	15:59:22	LONX
128	4241.0000	16:00:06	LONX
107	4241.0000	16:00:06	LONX
250	4241.0000	16:00:09	LONX
246	4241.0000	16:00:09	LONX
111	4241.0000	16:00:09	LONX
44	4240.0000	16:00:12	LONX
102	4240.0000	16:00:21	LONX
216	4239.5000	16:00:29	LONX
266	4240.0000	16:00:49	LONX
200	4240.0000	16:00:49	LONX
11	4240.0000	16:00:49	LONX
99	4239.0000	16:00:56	LONX
136	4239.0000	16:00:56	LONX
262	4239.0000	16:01:14	LONX
73	4239.0000	16:01:14	LONX
200	4240.0000	16:01:36	LONX
155	4240.0000	16:01:36	LONX
212	4239.5000	16:01:52	LONX
230	4239.0000	16:01:53	LONX
430	4239.5000	16:02:45	LONX
310	4240.0000	16:02:45	LONX
165	4240.0000	16:02:45	LONX
90	4240.0000	16:02:45	LONX
305	4239.0000	16:02:48	LONX
183	4238.0000	16:03:09	LONX
36	4238.0000	16:03:09	LONX
212	4239.5000	16:03:36	LONX
120	4239.5000	16:03:42	LONX
92	4239.5000	16:03:42	LONX
140	4239.5000	16:03:56	LONX
126	4239.5000	16:03:56	LONX
119	4239.5000	16:03:56	LONX
90	4239.5000	16:03:56	LONX
200	4240.5000	16:04:11	LONX
12	4240.5000	16:04:11	LONX
200	4240.0000	16:04:16	LONX
30	4240.0000	16:04:16	LONX
250	4240.5000	16:04:32	LONX
72	4240.5000	16:04:32	LONX
252	4240.5000	16:04:45	LONX
227	4240.5000	16:04:56	LONX
212	4241.5000	16:05:07	LONX
265	4242.5000	16:05:37	LONX
271	4242.5000	16:05:37	LONX
147	4242.5000	16:05:37	LONX
236	4244.0000	16:06:07	LONX
200	4244.0000	16:06:07	LONX
255	4243.5000	16:06:19	LONX
263	4243.0000	16:06:22	LONX
200	4242.0000	16:06:37	LONX
214	4241.0000	16:06:37	LONX
200	4231.5000	16:06:43	LONX
204	4234.0000	16:06:52	LONX
200	4236.0000	16:07:12	LONX
213	4235.5000	16:07:17	LONX
201	4238.5000	16:07:35	LONX
250	4241.0000	16:07:49	LONX
24	4241.0000	16:07:49	LONX
205	4240.5000	16:07:49	LONX
206	4239.0000	16:08:30	LONX
250	4239.0000	16:08:30	LONX
70	4239.0000	16:08:30	LONX
234	4238.0000	16:08:43	LONX
132	4239.0000	16:08:52	LONX
15	4239.0000	16:08:52	LONX
88	4239.0000	16:08:52	LONX
81	4240.0000	16:09:09	LONX
269	4240.0000	16:09:09	LONX
223	4239.5000	16:09:16	LONX
1	4239.5000	16:09:16	LONX
103	4240.5000	16:09:35	LONX
230	4240.0000	16:09:52	LONX
230	4240.0000	16:09:52	LONX
205	4239.0000	16:09:57	LONX
373	4238.5000	16:10:17	LONX
160	4238.5000	16:10:17	LONX
200	4238.5000	16:10:25	LONX
33	4238.5000	16:10:25	LONX
187	4238.5000	16:10:35	LONX
17	4238.5000	16:10:35	LONX
196	4238.5000	16:10:35	LONX
8	4238.5000	16:10:35	LONX
210	4238.5000	16:11:00	LONX
200	4238.5000	16:11:05	LONX
200	4238.5000	16:11:15	LONX
201	4238.5000	16:11:27	LONX
200	4238.5000	16:11:35	LONX
195	4238.0000	16:11:48	LONX
200	4238.0000	16:11:59	LONX
106	4238.0000	16:12:05	LONX
193	4237.0000	16:12:13	LONX
200	4236.5000	16:12:20	LONX
8	4236.5000	16:12:20	LONX
127	4236.0000	16:12:30	LONX
74	4236.0000	16:12:30	LONX
342	4235.5000	16:12:47	LONX
200	4238.0000	16:13:07	LONX
150	4238.0000	16:13:07	LONX
46	4238.0000	16:13:07	LONX
264	4239.5000	16:13:20	LONX
200	4239.0000	16:13:30	LONX
114	4239.5000	16:13:56	LONX
33	4239.5000	16:13:56	LONX
250	4239.5000	16:13:56	LONX
90	4239.5000	16:13:56	LONX
224	4239.0000	16:14:05	LONX
100	4238.5000	16:14:15	LONX
208	4238.5000	16:14:21	LONX
200	4238.5000	16:14:36	LONX
238	4239.0000	16:14:54	LONX
37	4239.0000	16:14:55	LONX
232	4239.0000	16:14:55	LONX
209	4239.0000	16:15:00	LONX
110	4239.5000	16:15:15	LONX
247	4239.5000	16:15:16	LONX
194	4239.5000	16:15:25	LONX
295	4240.0000	16:16:06	LONX
426	4240.0000	16:16:06	LONX
300	4240.0000	16:16:06	LONX
195	4240.0000	16:16:06	LONX
22	4239.5000	16:16:15	LONX
350	4240.5000	16:16:42	LONX
238	4240.5000	16:16:42	LONX
200	4240.5000	16:16:42	LONX
58	4240.5000	16:16:42	LONX
193	4240.0000	16:16:50	LONX
219	4240.0000	16:17:00	LONX
150	4240.0000	16:17:00	LONX
69	4240.0000	16:17:00	LONX
231	4238.5000	16:17:20	LONX
217	4238.5000	16:17:30	LONX
163	4239.5000	16:17:42	LONX
203	4239.5000	16:17:46	LONX
211	4239.5000	16:17:58	LONX
91	4239.5000	16:18:03	LONX
46	4239.5000	16:18:03	LONX
19	4239.5000	16:18:03	LONX
345	4241.0000	16:18:42	LONX
62	4241.5000	16:18:47	LONX
322	4241.5000	16:18:47	LONX
307	4241.5000	16:18:47	LONX
199	4241.0000	16:18:57	LONX
200	4241.5000	16:19:09	LONX
51	4241.5000	16:19:09	LONX
320	4241.5000	16:19:37	LONX
258	4241.5000	16:19:37	LONX
247	4241.5000	16:19:45	LONX
221	4242.5000	16:20:17	LONX
215	4243.0000	16:20:17	LONX
200	4243.0000	16:20:17	LONX
131	4243.0000	16:20:17	LONX
253	4243.0000	16:20:17	LONX
52	4243.0000	16:20:17	LONX
214	4243.0000	16:20:38	LONX
36	4243.0000	16:20:38	LONX
200	4244.5000	16:20:59	LONX
178	4244.5000	16:20:59	LONX
333	4245.0000	16:21:17	LONX
59	4245.0000	16:21:17	LONX
100	4244.5000	16:21:25	LONX
200	4244.5000	16:21:28	LONX
6	4244.5000	16:21:28	LONX
195	4245.0000	16:21:39	LONX
162	4244.5000	16:21:50	LONX
133	4244.5000	16:21:50	LONX
106	4245.0000	16:22:02	LONX
22	4245.0000	16:22:03	LONX
41	4245.0000	16:22:04	LONX
165	4245.0000	16:22:04	LONX
223	4245.5000	16:22:14	LONX
223	4245.5000	16:22:14	LONX
200	4243.0000	16:22:34	LONX
211	4242.5000	16:22:43	LONX
200	4242.5000	16:22:52	LONX
34	4242.5000	16:22:52	LONX
340	4244.0000	16:23:15	LONX
87	4244.0000	16:23:15	LONX
100	4243.5000	16:23:19	LONX
194	4243.5000	16:23:23	LONX
188	4243.5000	16:23:23	LONX
6	4243.5000	16:23:23	LONX
201	4242.5000	16:23:41	LONX
200	4242.5000	16:23:50	LONX
100	4242.5000	16:24:17	LONX
112	4242.5000	16:24:17	LONX
283	4242.5000	16:24:17	LONX
250	4242.5000	16:24:17	LONX
194	4242.5000	16:24:24	LONX
198	4242.5000	16:24:32	LONX
149	4242.5000	16:24:32	LONX
49	4242.5000	16:24:32	LONX
273	4243.0000	16:24:50	LONX
257	4243.0000	16:24:50	LONX
16	4243.0000	16:24:50	LONX
229	4245.0000	16:25:08	LONX
206	4245.0000	16:25:20	LONX
283	4245.0000	16:25:28	LONX
212	4245.0000	16:25:36	LONX
214	4244.5000	16:25:40	LONX
218	4243.0000	16:25:48	LONX
69	4242.5000	16:25:59	LONX
274	4242.5000	16:26:00	LONX
250	4244.0000	16:26:16	LONX
155	4244.5000	16:26:19	LONX
41	4244.5000	16:26:19	LONX
261	4244.5000	16:26:30	LONX
194	4245.0000	16:26:37	LONX
185	4245.5000	16:26:46	LONX
15	4245.5000	16:26:46	LONX
202	4244.0000	16:26:53	LONX
202	4244.0000	16:26:53	LONX
100	4247.0000	16:27:08	LONX
211	4246.0000	16:27:12	LONX
213	4246.5000	16:27:25	LONX
199	4246.5000	16:27:28	LONX
200	4246.5000	16:27:34	LONX
213	4246.5000	16:27:43	LONX
195	4245.5000	16:27:49	LONX
127	4245.5000	16:27:49	LONX
68	4245.5000	16:27:49	LONX
224	4245.0000	16:28:03	LONX
9	4246.5000	16:28:11	LONX
187	4246.5000	16:28:11	LONX
299	4247.0000	16:28:20	LONX
100	4247.0000	16:28:30	LONX
247	4248.0000	16:28:31	LONX
368	4248.0000	16:28:53	LONX
127	4248.0000	16:28:55	LONX
38	4248.0000	16:28:55	LONX
250	4248.0000	16:28:55	LONX
193	4248.5000	16:29:00	LONX
197	4248.0000	16:29:05	LONX
197	4247.5000	16:29:10	LONX
197	4246.5000	16:29:21	LONX
296	4247.5000	16:29:22	LONX
228	4247.5000	16:29:30	LONX
66	4247.5000	16:29:30	LONX
294	4247.0000	16:29:30	LONX
250	4245.5000	16:29:44	LONX
110	4246.5000	16:29:48	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSFMGGLVNDGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00