18th May 2018 17:08
18 May 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 124,381 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1614.3791 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,874,179 ordinary shares in treasury, and has 1,050,187,605 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 13,796,393 shares.
RELX NV announces that today it purchased through UBS Limited 110,744 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2800 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,848,858 ordinary shares in treasury, and has 935,538,956 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 12,285,758 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 May 2018 |
Number of ordinary shares purchased: | 124,381 |
Volume weighted average price paid per share (p): | 1614.3791 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
18-May-2018 | 15:27:37 | 1,535 | 1620.00 | XLON | 1458044 | |
18-May-2018 | 15:26:05 | 255 | 1619.50 | XLON | 1453500 | |
18-May-2018 | 15:26:03 | 37 | 1619.50 | XLON | 1453386 | |
18-May-2018 | 15:25:45 | 34 | 1619.50 | XLON | 1452321 | |
18-May-2018 | 15:25:35 | 183 | 1619.50 | XLON | 1451721 | |
18-May-2018 | 15:25:33 | 173 | 1619.50 | XLON | 1451500 | |
18-May-2018 | 15:24:14 | 659 | 1619.50 | XLON | 1446263 | |
18-May-2018 | 15:24:07 | 512 | 1619.50 | XLON | 1445663 | |
18-May-2018 | 15:24:05 | 135 | 1619.50 | XLON | 1445560 | |
18-May-2018 | 15:21:38 | 681 | 1619.00 | XLON | 1436623 | |
18-May-2018 | 15:20:52 | 737 | 1619.50 | XLON | 1433723 | |
18-May-2018 | 15:18:40 | 707 | 1619.00 | XLON | 1423887 | |
18-May-2018 | 15:17:11 | 638 | 1618.50 | XLON | 1418335 | |
18-May-2018 | 15:15:02 | 37 | 1618.50 | XLON | 1410942 | |
18-May-2018 | 15:15:02 | 187 | 1618.50 | XLON | 1410940 | |
18-May-2018 | 15:15:02 | 500 | 1618.50 | XLON | 1410938 | |
18-May-2018 | 15:13:08 | 324 | 1618.00 | XLON | 1404630 | |
18-May-2018 | 15:13:05 | 384 | 1618.00 | XLON | 1404542 | |
18-May-2018 | 15:10:38 | 762 | 1618.00 | XLON | 1396060 | |
18-May-2018 | 15:10:33 | 659 | 1618.00 | XLON | 1395886 | |
18-May-2018 | 15:06:42 | 647 | 1617.50 | XLON | 1384388 | |
18-May-2018 | 15:05:08 | 731 | 1618.00 | XLON | 1379541 | |
18-May-2018 | 15:05:08 | 686 | 1618.50 | XLON | 1379529 | |
18-May-2018 | 15:02:20 | 720 | 1618.00 | XLON | 1370575 | |
18-May-2018 | 15:02:20 | 7 | 1618.00 | XLON | 1370573 | |
18-May-2018 | 15:00:19 | 714 | 1618.50 | XLON | 1363269 | |
18-May-2018 | 14:57:31 | 669 | 1617.50 | XLON | 1351869 | |
18-May-2018 | 14:54:49 | 695 | 1618.00 | XLON | 1344624 | |
18-May-2018 | 14:52:14 | 730 | 1617.50 | XLON | 1337888 | |
18-May-2018 | 14:52:12 | 632 | 1617.50 | XLON | 1337768 | |
18-May-2018 | 14:52:09 | 57 | 1617.50 | XLON | 1337667 | |
18-May-2018 | 14:49:24 | 71 | 1617.00 | XLON | 1330532 | |
18-May-2018 | 14:49:21 | 400 | 1617.00 | XLON | 1330384 | |
18-May-2018 | 14:49:21 | 280 | 1617.00 | XLON | 1330382 | |
18-May-2018 | 14:49:06 | 634 | 1617.50 | XLON | 1329789 | |
18-May-2018 | 14:47:54 | 531 | 1617.50 | XLON | 1326787 | |
18-May-2018 | 14:47:54 | 215 | 1617.50 | XLON | 1326785 | |
18-May-2018 | 14:43:44 | 653 | 1616.50 | XLON | 1315707 | |
18-May-2018 | 14:39:57 | 489 | 1616.00 | XLON | 1305861 | |
18-May-2018 | 14:39:57 | 253 | 1616.00 | XLON | 1305859 | |
18-May-2018 | 14:36:51 | 726 | 1615.50 | XLON | 1297971 | |
18-May-2018 | 14:35:48 | 461 | 1616.00 | XLON | 1294611 | |
18-May-2018 | 14:35:48 | 168 | 1616.00 | XLON | 1294609 | |
18-May-2018 | 14:32:58 | 690 | 1616.00 | XLON | 1286379 | |
18-May-2018 | 14:32:58 | 89 | 1616.00 | XLON | 1286377 | |
18-May-2018 | 14:29:38 | 718 | 1617.50 | XLON | 1277528 | |
18-May-2018 | 14:27:16 | 557 | 1618.50 | XLON | 1271497 | |
18-May-2018 | 14:27:16 | 129 | 1618.50 | XLON | 1271494 | |
18-May-2018 | 14:27:01 | 204 | 1619.00 | XLON | 1270753 | |
18-May-2018 | 14:26:59 | 200 | 1619.00 | XLON | 1270638 | |
18-May-2018 | 14:26:55 | 316 | 1619.00 | XLON | 1270463 | |
18-May-2018 | 14:26:36 | 660 | 1619.50 | XLON | 1269774 | |
18-May-2018 | 14:19:23 | 764 | 1619.50 | XLON | 1250300 | |
18-May-2018 | 14:17:50 | 82 | 1619.50 | XLON | 1246211 | |
18-May-2018 | 14:17:50 | 691 | 1619.50 | XLON | 1246209 | |
18-May-2018 | 14:14:06 | 416 | 1620.50 | XLON | 1236910 | |
18-May-2018 | 14:14:06 | 232 | 1620.50 | XLON | 1236879 | |
18-May-2018 | 14:14:05 | 100 | 1620.50 | XLON | 1236802 | |
18-May-2018 | 14:14:04 | 151 | 1620.50 | XLON | 1236781 | |
18-May-2018 | 14:14:00 | 540 | 1620.50 | XLON | 1236589 | |
18-May-2018 | 14:10:06 | 629 | 1621.00 | XLON | 1227804 | |
18-May-2018 | 14:06:05 | 114 | 1621.00 | XLON | 1218540 | |
18-May-2018 | 14:05:58 | 47 | 1621.00 | XLON | 1218205 | |
18-May-2018 | 14:05:58 | 603 | 1621.00 | XLON | 1218203 | |
18-May-2018 | 14:04:48 | 764 | 1621.50 | XLON | 1215330 | |
18-May-2018 | 14:01:13 | 604 | 1620.50 | XLON | 1206797 | |
18-May-2018 | 14:01:10 | 167 | 1620.50 | XLON | 1206662 | |
18-May-2018 | 14:01:09 | 110 | 1620.50 | XLON | 1206582 | |
18-May-2018 | 14:01:04 | 651 | 1620.50 | XLON | 1206415 | |
18-May-2018 | 13:56:10 | 675 | 1620.00 | XLON | 1194329 | |
18-May-2018 | 13:54:30 | 648 | 1619.00 | XLON | 1190289 | |
18-May-2018 | 13:51:32 | 721 | 1618.50 | XLON | 1183327 | |
18-May-2018 | 13:50:45 | 51 | 1618.50 | XLON | 1181447 | |
18-May-2018 | 13:50:39 | 578 | 1618.50 | XLON | 1181199 | |
18-May-2018 | 13:46:50 | 377 | 1617.50 | XLON | 1172778 | |
18-May-2018 | 13:46:50 | 273 | 1617.50 | XLON | 1172759 | |
18-May-2018 | 13:44:27 | 354 | 1617.00 | XLON | 1167599 | |
18-May-2018 | 13:43:53 | 28 | 1617.00 | XLON | 1166448 | |
18-May-2018 | 13:43:53 | 246 | 1617.00 | XLON | 1166442 | |
18-May-2018 | 13:41:08 | 635 | 1617.50 | XLON | 1160633 | |
18-May-2018 | 13:41:08 | 72 | 1617.50 | XLON | 1160631 | |
18-May-2018 | 13:39:12 | 711 | 1618.50 | XLON | 1156331 | |
18-May-2018 | 13:35:08 | 166 | 1618.00 | XLON | 1147471 | |
18-May-2018 | 13:35:08 | 500 | 1618.00 | XLON | 1147469 | |
18-May-2018 | 13:33:12 | 757 | 1618.50 | XLON | 1142890 | |
18-May-2018 | 13:32:54 | 655 | 1619.00 | XLON | 1142009 | |
18-May-2018 | 13:32:12 | 766 | 1619.50 | XLON | 1140583 | |
18-May-2018 | 13:26:30 | 664 | 1616.00 | XLON | 1125796 | |
18-May-2018 | 13:26:30 | 87 | 1616.00 | XLON | 1125792 | |
18-May-2018 | 13:26:30 | 609 | 1616.50 | XLON | 1125789 | |
18-May-2018 | 13:26:30 | 158 | 1616.50 | XLON | 1125787 | |
18-May-2018 | 13:19:30 | 778 | 1615.50 | XLON | 1115279 | |
18-May-2018 | 13:13:57 | 48 | 1613.50 | XLON | 1106676 | |
18-May-2018 | 13:13:57 | 202 | 1613.50 | XLON | 1106674 | |
18-May-2018 | 13:13:57 | 500 | 1613.50 | XLON | 1106672 | |
18-May-2018 | 13:11:39 | 622 | 1615.00 | XLON | 1103423 | |
18-May-2018 | 13:11:39 | 101 | 1615.00 | XLON | 1103421 | |
18-May-2018 | 13:11:39 | 19 | 1615.00 | XLON | 1103419 | |
18-May-2018 | 13:09:16 | 684 | 1615.50 | XLON | 1099857 | |
18-May-2018 | 13:07:46 | 706 | 1616.00 | XLON | 1097541 | |
18-May-2018 | 13:06:10 | 726 | 1616.00 | XLON | 1095114 | |
18-May-2018 | 13:06:10 | 31 | 1616.00 | XLON | 1095112 | |
18-May-2018 | 12:54:43 | 783 | 1615.50 | XLON | 1078182 | |
18-May-2018 | 12:52:40 | 347 | 1615.50 | XLON | 1075309 | |
18-May-2018 | 12:52:39 | 370 | 1615.50 | XLON | 1075307 | |
18-May-2018 | 12:52:39 | 57 | 1615.50 | XLON | 1075293 | |
18-May-2018 | 12:47:20 | 689 | 1617.00 | XLON | 1067275 | |
18-May-2018 | 12:44:36 | 633 | 1617.50 | XLON | 1063329 | |
18-May-2018 | 12:37:58 | 752 | 1617.50 | XLON | 1055252 | |
18-May-2018 | 12:35:39 | 726 | 1617.50 | XLON | 1052104 | |
18-May-2018 | 12:33:59 | 717 | 1618.00 | XLON | 1049784 | |
18-May-2018 | 12:29:41 | 757 | 1617.00 | XLON | 1044642 | |
18-May-2018 | 12:22:44 | 656 | 1616.00 | XLON | 1036293 | |
18-May-2018 | 12:22:44 | 51 | 1616.00 | XLON | 1036291 | |
18-May-2018 | 12:20:22 | 330 | 1616.00 | XLON | 1033558 | |
18-May-2018 | 12:20:22 | 767 | 1616.50 | XLON | 1033556 | |
18-May-2018 | 12:10:31 | 657 | 1615.50 | XLON | 1022594 | |
18-May-2018 | 12:09:56 | 724 | 1616.00 | XLON | 1022061 | |
18-May-2018 | 11:59:43 | 661 | 1615.50 | XLON | 1011015 | |
18-May-2018 | 11:54:40 | 680 | 1617.50 | XLON | 1006229 | |
18-May-2018 | 11:51:28 | 739 | 1618.00 | XLON | 1003105 | |
18-May-2018 | 11:47:21 | 310 | 1618.50 | XLON | 998803 | |
18-May-2018 | 11:47:21 | 183 | 1618.50 | XLON | 998801 | |
18-May-2018 | 11:47:17 | 239 | 1618.50 | XLON | 998738 | |
18-May-2018 | 11:42:07 | 378 | 1618.50 | XLON | 993697 | |
18-May-2018 | 11:42:07 | 321 | 1618.50 | XLON | 993695 | |
18-May-2018 | 11:37:22 | 730 | 1619.00 | XLON | 988781 | |
18-May-2018 | 11:32:19 | 26 | 1618.00 | XLON | 983405 | |
18-May-2018 | 11:32:19 | 753 | 1618.00 | XLON | 983403 | |
18-May-2018 | 11:27:30 | 396 | 1616.50 | XLON | 978479 | |
18-May-2018 | 11:27:30 | 307 | 1616.50 | XLON | 978477 | |
18-May-2018 | 11:27:30 | 15 | 1616.50 | XLON | 978475 | |
18-May-2018 | 11:27:30 | 226 | 1616.50 | XLON | 978473 | |
18-May-2018 | 11:27:30 | 81 | 1616.50 | XLON | 978471 | |
18-May-2018 | 11:27:12 | 77 | 1616.50 | XLON | 978067 | |
18-May-2018 | 11:26:28 | 284 | 1616.50 | XLON | 977278 | |
18-May-2018 | 11:26:18 | 48 | 1616.50 | XLON | 977027 | |
18-May-2018 | 11:24:09 | 316 | 1617.00 | XLON | 974988 | |
18-May-2018 | 11:24:09 | 390 | 1617.00 | XLON | 974990 | |
18-May-2018 | 11:15:22 | 112 | 1615.00 | XLON | 965700 | |
18-May-2018 | 11:15:22 | 209 | 1615.00 | XLON | 965597 | |
18-May-2018 | 11:15:22 | 495 | 1615.00 | XLON | 965589 | |
18-May-2018 | 11:15:22 | 5 | 1615.00 | XLON | 965571 | |
18-May-2018 | 11:05:26 | 30 | 1612.50 | XLON | 955616 | |
18-May-2018 | 11:05:26 | 366 | 1612.50 | XLON | 955614 | |
18-May-2018 | 11:05:26 | 373 | 1612.50 | XLON | 955612 | |
18-May-2018 | 11:03:04 | 632 | 1612.50 | XLON | 952958 | |
18-May-2018 | 11:02:41 | 638 | 1613.00 | XLON | 952489 | |
18-May-2018 | 10:56:01 | 655 | 1612.50 | XLON | 945511 | |
18-May-2018 | 10:56:01 | 46 | 1612.50 | XLON | 945509 | |
18-May-2018 | 10:56:01 | 28 | 1612.50 | XLON | 945507 | |
18-May-2018 | 10:51:25 | 692 | 1611.50 | XLON | 941040 | |
18-May-2018 | 10:48:35 | 760 | 1611.50 | XLON | 938160 | |
18-May-2018 | 10:41:18 | 692 | 1611.00 | XLON | 931298 | |
18-May-2018 | 10:39:29 | 459 | 1611.50 | XLON | 929409 | |
18-May-2018 | 10:39:29 | 209 | 1611.50 | XLON | 929411 | |
18-May-2018 | 10:33:57 | 695 | 1611.50 | XLON | 924045 | |
18-May-2018 | 10:28:01 | 173 | 1610.50 | XLON | 919047 | |
18-May-2018 | 10:27:56 | 98 | 1610.50 | XLON | 918977 | |
18-May-2018 | 10:27:55 | 149 | 1610.50 | XLON | 918966 | |
18-May-2018 | 10:27:55 | 310 | 1610.50 | XLON | 918964 | |
18-May-2018 | 10:24:47 | 734 | 1610.50 | XLON | 916147 | |
18-May-2018 | 10:17:06 | 778 | 1611.00 | XLON | 908993 | |
18-May-2018 | 10:17:06 | 258 | 1611.50 | XLON | 908988 | |
18-May-2018 | 10:17:06 | 173 | 1611.50 | XLON | 908986 | |
18-May-2018 | 10:17:06 | 201 | 1611.50 | XLON | 908984 | |
18-May-2018 | 10:12:08 | 283 | 1611.50 | XLON | 903814 | |
18-May-2018 | 10:12:08 | 313 | 1611.50 | XLON | 903812 | |
18-May-2018 | 10:11:04 | 61 | 1611.50 | XLON | 902837 | |
18-May-2018 | 10:03:46 | 644 | 1611.00 | XLON | 894701 | |
18-May-2018 | 10:01:00 | 736 | 1611.50 | XLON | 891848 | |
18-May-2018 | 09:56:41 | 243 | 1611.50 | XLON | 883020 | |
18-May-2018 | 09:56:41 | 413 | 1611.50 | XLON | 883018 | |
18-May-2018 | 09:50:48 | 659 | 1612.00 | XLON | 869372 | |
18-May-2018 | 09:46:18 | 724 | 1613.00 | XLON | 861040 | |
18-May-2018 | 09:44:21 | 157 | 1613.00 | XLON | 857897 | |
18-May-2018 | 09:44:21 | 469 | 1613.00 | XLON | 857895 | |
18-May-2018 | 09:44:21 | 90 | 1613.00 | XLON | 857893 | |
18-May-2018 | 09:38:47 | 684 | 1612.50 | XLON | 847630 | |
18-May-2018 | 09:36:09 | 634 | 1612.50 | XLON | 843144 | |
18-May-2018 | 09:32:20 | 725 | 1610.50 | XLON | 837883 | |
18-May-2018 | 09:28:57 | 755 | 1610.50 | XLON | 832609 | |
18-May-2018 | 09:22:54 | 598 | 1610.00 | XLON | 822847 | |
18-May-2018 | 09:22:51 | 75 | 1610.00 | XLON | 822778 | |
18-May-2018 | 09:19:04 | 83 | 1610.00 | XLON | 816751 | |
18-May-2018 | 09:18:17 | 334 | 1610.00 | XLON | 815774 | |
18-May-2018 | 09:18:04 | 326 | 1610.00 | XLON | 815481 | |
18-May-2018 | 09:15:44 | 767 | 1608.50 | XLON | 811909 | |
18-May-2018 | 09:15:34 | 767 | 1609.00 | XLON | 811445 | |
18-May-2018 | 09:15:32 | 445 | 1609.50 | XLON | 811411 | |
18-May-2018 | 09:15:32 | 812 | 1609.50 | XLON | 811409 | |
18-May-2018 | 09:15:32 | 767 | 1610.00 | XLON | 811404 | |
18-May-2018 | 09:15:32 | 421 | 1610.00 | XLON | 811402 | |
18-May-2018 | 09:15:32 | 1,391 | 1610.00 | XLON | 811400 | |
18-May-2018 | 09:15:32 | 514 | 1610.00 | XLON | 811398 | |
18-May-2018 | 09:15:28 | 1,162 | 1610.00 | XLON | 811282 | |
18-May-2018 | 09:15:23 | 750 | 1610.50 | XLON | 810989 | |
18-May-2018 | 09:15:23 | 750 | 1610.50 | XLON | 810987 | |
18-May-2018 | 09:15:23 | 250 | 1610.50 | XLON | 810985 | |
18-May-2018 | 09:15:15 | 1,723 | 1610.50 | XLON | 810290 | |
18-May-2018 | 09:07:49 | 32 | 1608.50 | XLON | 795099 | |
18-May-2018 | 09:07:49 | 646 | 1608.50 | XLON | 795097 | |
18-May-2018 | 09:06:10 | 159 | 1608.00 | XLON | 792728 | |
18-May-2018 | 09:00:24 | 666 | 1608.50 | XLON | 781481 | |
18-May-2018 | 08:57:34 | 739 | 1609.00 | XLON | 775692 | |
18-May-2018 | 08:54:12 | 735 | 1609.50 | XLON | 771038 | |
18-May-2018 | 08:50:57 | 735 | 1609.50 | XLON | 766266 | |
18-May-2018 | 08:47:25 | 151 | 1609.50 | XLON | 759927 | |
18-May-2018 | 08:47:25 | 500 | 1609.50 | XLON | 759925 | |
18-May-2018 | 08:47:25 | 766 | 1609.50 | XLON | 759912 | |
18-May-2018 | 08:40:33 | 635 | 1609.50 | XLON | 746912 | |
18-May-2018 | 08:40:33 | 57 | 1609.50 | XLON | 746910 | |
18-May-2018 | 08:36:38 | 750 | 1610.00 | XLON | 740282 | |
18-May-2018 | 08:34:43 | 645 | 1610.00 | XLON | 737346 | |
18-May-2018 | 08:34:32 | 725 | 1610.50 | XLON | 737108 | |
18-May-2018 | 08:28:14 | 766 | 1610.50 | XLON | 725892 | |
18-May-2018 | 08:22:51 | 670 | 1610.00 | XLON | 716906 | |
18-May-2018 | 08:22:40 | 153 | 1610.50 | XLON | 716546 | |
18-May-2018 | 08:22:40 | 495 | 1610.50 | XLON | 716544 | |
18-May-2018 | 08:22:40 | 215 | 1610.50 | XLON | 716531 | |
18-May-2018 | 08:22:40 | 528 | 1610.50 | XLON | 716529 | |
18-May-2018 | 08:15:42 | 696 | 1609.00 | XLON | 703310 | |
18-May-2018 | 08:15:00 | 234 | 1609.50 | XLON | 702072 | |
18-May-2018 | 08:15:00 | 406 | 1609.50 | XLON | 702070 | |
18-May-2018 | 08:11:36 | 644 | 1609.00 | XLON | 696235 | |
18-May-2018 | 08:09:44 | 631 | 1609.00 | XLON | 693039 | |
18-May-2018 | 08:07:47 | 586 | 1607.50 | XLON | 688642 | |
18-May-2018 | 08:02:28 | 678 | 1609.50 | XLON | 679678 | |
18-May-2018 | 07:59:00 | 143 | 1610.50 | XLON | 672418 | |
18-May-2018 | 07:59:00 | 600 | 1610.50 | XLON | 672416 | |
18-May-2018 | 07:56:08 | 634 | 1611.00 | XLON | 664766 | |
18-May-2018 | 07:54:20 | 687 | 1611.50 | XLON | 660365 | |
18-May-2018 | 07:53:35 | 595 | 1612.00 | XLON | 658885 | |
18-May-2018 | 07:53:35 | 149 | 1612.00 | XLON | 658883 | |
18-May-2018 | 07:53:22 | 98 | 1612.50 | XLON | 658513 | |
18-May-2018 | 07:53:22 | 622 | 1612.50 | XLON | 658511 | |
18-May-2018 | 07:46:46 | 628 | 1610.50 | XLON | 644885 | |
18-May-2018 | 07:42:49 | 772 | 1611.50 | XLON | 636734 | |
18-May-2018 | 07:40:24 | 202 | 1612.50 | XLON | 632075 | |
18-May-2018 | 07:40:24 | 439 | 1612.50 | XLON | 632073 | |
18-May-2018 | 07:38:14 | 545 | 1612.00 | XLON | 627575 | |
18-May-2018 | 07:38:14 | 138 | 1612.00 | XLON | 627577 | |
18-May-2018 | 07:35:57 | 73 | 1613.00 | XLON | 623110 | |
18-May-2018 | 07:35:57 | 105 | 1613.00 | XLON | 623106 | |
18-May-2018 | 07:35:57 | 490 | 1613.00 | XLON | 623108 | |
18-May-2018 | 07:35:29 | 697 | 1613.50 | XLON | 622267 | |
18-May-2018 | 07:34:59 | 665 | 1614.00 | XLON | 621358 | |
18-May-2018 | 07:30:56 | 309 | 1613.00 | XLON | 613531 | |
18-May-2018 | 07:30:56 | 229 | 1613.00 | XLON | 613529 | |
18-May-2018 | 07:30:56 | 93 | 1613.00 | XLON | 613527 | |
18-May-2018 | 07:30:53 | 676 | 1613.50 | XLON | 613433 | |
18-May-2018 | 07:26:13 | 63 | 1613.00 | XLON | 604191 | |
18-May-2018 | 07:26:13 | 610 | 1613.00 | XLON | 604189 | |
18-May-2018 | 07:25:54 | 18 | 1613.50 | XLON | 603573 | |
18-May-2018 | 07:25:54 | 500 | 1613.50 | XLON | 603571 | |
18-May-2018 | 07:25:45 | 200 | 1613.50 | XLON | 603361 | |
18-May-2018 | 07:25:27 | 290 | 1614.00 | XLON | 602750 | |
18-May-2018 | 07:25:27 | 360 | 1614.00 | XLON | 602748 | |
18-May-2018 | 07:22:03 | 376 | 1613.00 | XLON | 595553 | |
18-May-2018 | 07:22:03 | 264 | 1613.00 | XLON | 595555 | |
18-May-2018 | 07:19:37 | 11 | 1612.50 | XLON | 590683 | |
18-May-2018 | 07:19:14 | 300 | 1612.50 | XLON | 589891 | |
18-May-2018 | 07:19:10 | 334 | 1612.50 | XLON | 589772 | |
18-May-2018 | 07:16:58 | 704 | 1612.50 | XLON | 584995 | |
18-May-2018 | 07:16:58 | 664 | 1613.00 | XLON | 584989 | |
18-May-2018 | 07:14:42 | 775 | 1612.00 | XLON | 579802 | |
18-May-2018 | 07:12:09 | 661 | 1613.00 | XLON | 574368 | |
18-May-2018 | 07:09:59 | 742 | 1612.50 | XLON | 569556 | |
18-May-2018 | 07:09:35 | 612 | 1613.00 | XLON | 568728 | |
18-May-2018 | 07:09:35 | 100 | 1613.00 | XLON | 568726 | |
18-May-2018 | 07:09:10 | 772 | 1613.50 | XLON | 567764 | |
18-May-2018 | 07:07:11 | 510 | 1612.00 | XLON | 564068 | |
18-May-2018 | 07:07:11 | 235 | 1612.00 | XLON | 564066 | |
18-May-2018 | 07:03:33 | 693 | 1603.50 | XLON | 556850 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 18 May 2018 |
Number of ordinary shares purchased: | 110,744 |
Volume weighted average price paid per share (€): | 18.2800 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
18-May-2018 | 15:27:37 | 512 | 18.33 | XAMS | 1458042 | |
18-May-2018 | 15:27:33 | 264 | 18.33 | XAMS | 1457868 | |
18-May-2018 | 15:27:32 | 183 | 18.325 | XAMS | 1457805 | |
18-May-2018 | 15:27:27 | 334 | 18.325 | XAMS | 1457540 | |
18-May-2018 | 15:25:35 | 667 | 18.325 | XAMS | 1451719 | |
18-May-2018 | 15:24:05 | 794 | 18.33 | XAMS | 1445531 | |
18-May-2018 | 15:21:15 | 707 | 18.325 | XAMS | 1435272 | |
18-May-2018 | 15:20:36 | 722 | 18.335 | XAMS | 1432686 | |
18-May-2018 | 15:17:56 | 501 | 18.32 | XAMS | 1421033 | |
18-May-2018 | 15:17:56 | 34 | 18.32 | XAMS | 1421031 | |
18-May-2018 | 15:17:56 | 238 | 18.32 | XAMS | 1421029 | |
18-May-2018 | 15:17:55 | 659 | 18.32 | XAMS | 1421017 | |
18-May-2018 | 15:17:55 | 76 | 18.32 | XAMS | 1421015 | |
18-May-2018 | 15:15:51 | 718 | 18.315 | XAMS | 1413874 | |
18-May-2018 | 15:13:02 | 816 | 18.305 | XAMS | 1404378 | |
18-May-2018 | 15:10:40 | 735 | 18.305 | XAMS | 1396125 | |
18-May-2018 | 15:06:50 | 612 | 18.3 | XAMS | 1384698 | |
18-May-2018 | 15:06:50 | 205 | 18.3 | XAMS | 1384696 | |
18-May-2018 | 15:05:08 | 705 | 18.32 | XAMS | 1379537 | |
18-May-2018 | 15:04:56 | 680 | 18.325 | XAMS | 1378738 | |
18-May-2018 | 15:00:24 | 715 | 18.32 | XAMS | 1363997 | |
18-May-2018 | 15:00:19 | 701 | 18.325 | XAMS | 1363267 | |
18-May-2018 | 14:55:28 | 777 | 18.3 | XAMS | 1346577 | |
18-May-2018 | 14:54:49 | 783 | 18.31 | XAMS | 1344626 | |
18-May-2018 | 14:54:01 | 418 | 18.305 | XAMS | 1342690 | |
18-May-2018 | 14:54:01 | 314 | 18.305 | XAMS | 1342694 | |
18-May-2018 | 14:54:01 | 10 | 18.305 | XAMS | 1342692 | |
18-May-2018 | 14:48:05 | 687 | 18.3 | XAMS | 1327157 | |
18-May-2018 | 14:46:02 | 590 | 18.29 | XAMS | 1321681 | |
18-May-2018 | 14:46:02 | 170 | 18.29 | XAMS | 1321679 | |
18-May-2018 | 14:45:46 | 683 | 18.295 | XAMS | 1321038 | |
18-May-2018 | 14:39:56 | 697 | 18.285 | XAMS | 1305411 | |
18-May-2018 | 14:35:40 | 439 | 18.285 | XAMS | 1293718 | |
18-May-2018 | 14:35:40 | 232 | 18.285 | XAMS | 1293716 | |
18-May-2018 | 14:35:24 | 159 | 18.29 | XAMS | 1292972 | |
18-May-2018 | 14:35:23 | 400 | 18.29 | XAMS | 1292933 | |
18-May-2018 | 14:35:23 | 164 | 18.29 | XAMS | 1292931 | |
18-May-2018 | 14:31:04 | 716 | 18.29 | XAMS | 1281578 | |
18-May-2018 | 14:27:22 | 684 | 18.305 | XAMS | 1271685 | |
18-May-2018 | 14:26:36 | 667 | 18.325 | XAMS | 1269772 | |
18-May-2018 | 14:26:01 | 763 | 18.33 | XAMS | 1268393 | |
18-May-2018 | 14:20:43 | 195 | 18.33 | XAMS | 1254013 | |
18-May-2018 | 14:20:43 | 514 | 18.33 | XAMS | 1254011 | |
18-May-2018 | 14:17:50 | 782 | 18.325 | XAMS | 1246207 | |
18-May-2018 | 14:14:06 | 700 | 18.34 | XAMS | 1236877 | |
18-May-2018 | 14:10:13 | 807 | 18.34 | XAMS | 1228146 | |
18-May-2018 | 14:10:06 | 192 | 18.345 | XAMS | 1227799 | |
18-May-2018 | 14:10:06 | 23 | 18.345 | XAMS | 1227797 | |
18-May-2018 | 14:09:59 | 506 | 18.345 | XAMS | 1227469 | |
18-May-2018 | 14:09:49 | 47 | 18.345 | XAMS | 1227136 | |
18-May-2018 | 14:04:53 | 721 | 18.345 | XAMS | 1215493 | |
18-May-2018 | 14:03:16 | 671 | 18.345 | XAMS | 1211621 | |
18-May-2018 | 14:01:01 | 728 | 18.34 | XAMS | 1206290 | |
18-May-2018 | 14:00:07 | 460 | 18.34 | XAMS | 1204049 | |
18-May-2018 | 14:00:07 | 350 | 18.34 | XAMS | 1204047 | |
18-May-2018 | 13:57:08 | 805 | 18.335 | XAMS | 1196784 | |
18-May-2018 | 13:54:07 | 43 | 18.32 | XAMS | 1189363 | |
18-May-2018 | 13:54:07 | 375 | 18.32 | XAMS | 1189361 | |
18-May-2018 | 13:54:07 | 400 | 18.32 | XAMS | 1189359 | |
18-May-2018 | 13:54:07 | 752 | 18.32 | XAMS | 1189352 | |
18-May-2018 | 13:52:06 | 696 | 18.315 | XAMS | 1184734 | |
18-May-2018 | 13:50:45 | 793 | 18.315 | XAMS | 1181449 | |
18-May-2018 | 13:46:50 | 773 | 18.31 | XAMS | 1172757 | |
18-May-2018 | 13:43:01 | 790 | 18.315 | XAMS | 1164505 | |
18-May-2018 | 13:39:59 | 507 | 18.315 | XAMS | 1157898 | |
18-May-2018 | 13:39:59 | 305 | 18.315 | XAMS | 1157896 | |
18-May-2018 | 13:37:46 | 797 | 18.325 | XAMS | 1153048 | |
18-May-2018 | 13:35:08 | 788 | 18.325 | XAMS | 1147467 | |
18-May-2018 | 13:33:25 | 372 | 18.325 | XAMS | 1143363 | |
18-May-2018 | 13:33:25 | 389 | 18.325 | XAMS | 1143361 | |
18-May-2018 | 13:33:15 | 772 | 18.33 | XAMS | 1142998 | |
18-May-2018 | 13:32:12 | 727 | 18.335 | XAMS | 1140565 | |
18-May-2018 | 13:29:17 | 158 | 18.305 | XAMS | 1129979 | |
18-May-2018 | 13:29:17 | 650 | 18.305 | XAMS | 1129977 | |
18-May-2018 | 13:27:30 | 246 | 18.3 | XAMS | 1127302 | |
18-May-2018 | 13:26:41 | 238 | 18.3 | XAMS | 1126040 | |
18-May-2018 | 13:19:53 | 131 | 18.3 | XAMS | 1115892 | |
18-May-2018 | 13:17:57 | 584 | 18.3 | XAMS | 1113047 | |
18-May-2018 | 13:13:12 | 103 | 18.29 | XAMS | 1105666 | |
18-May-2018 | 13:13:11 | 671 | 18.29 | XAMS | 1105639 | |
18-May-2018 | 13:08:33 | 328 | 18.295 | XAMS | 1098944 | |
18-May-2018 | 13:08:32 | 196 | 18.295 | XAMS | 1098852 | |
18-May-2018 | 13:08:30 | 240 | 18.295 | XAMS | 1098820 | |
18-May-2018 | 13:07:46 | 671 | 18.3 | XAMS | 1097539 | |
18-May-2018 | 13:03:27 | 331 | 18.295 | XAMS | 1090992 | |
18-May-2018 | 13:03:27 | 471 | 18.295 | XAMS | 1090990 | |
18-May-2018 | 12:56:29 | 715 | 18.29 | XAMS | 1080591 | |
18-May-2018 | 12:50:10 | 796 | 18.285 | XAMS | 1071886 | |
18-May-2018 | 12:45:11 | 790 | 18.3 | XAMS | 1064133 | |
18-May-2018 | 12:41:29 | 780 | 18.305 | XAMS | 1059831 | |
18-May-2018 | 12:39:10 | 732 | 18.31 | XAMS | 1056605 | |
18-May-2018 | 12:34:11 | 678 | 18.31 | XAMS | 1050118 | |
18-May-2018 | 12:31:13 | 800 | 18.3 | XAMS | 1046606 | |
18-May-2018 | 12:29:41 | 693 | 18.305 | XAMS | 1044638 | |
18-May-2018 | 12:22:56 | 796 | 18.295 | XAMS | 1036578 | |
18-May-2018 | 12:20:59 | 594 | 18.3 | XAMS | 1034194 | |
18-May-2018 | 12:20:59 | 202 | 18.3 | XAMS | 1034192 | |
18-May-2018 | 12:14:59 | 201 | 18.295 | XAMS | 1027255 | |
18-May-2018 | 12:14:59 | 488 | 18.295 | XAMS | 1027244 | |
18-May-2018 | 12:05:47 | 762 | 18.305 | XAMS | 1017591 | |
18-May-2018 | 11:59:32 | 728 | 18.3 | XAMS | 1010885 | |
18-May-2018 | 11:54:14 | 716 | 18.325 | XAMS | 1005724 | |
18-May-2018 | 11:47:17 | 736 | 18.33 | XAMS | 998729 | |
18-May-2018 | 11:42:06 | 674 | 18.33 | XAMS | 993685 | |
18-May-2018 | 11:37:14 | 725 | 18.33 | XAMS | 988646 | |
18-May-2018 | 11:32:04 | 718 | 18.32 | XAMS | 983114 | |
18-May-2018 | 11:24:08 | 700 | 18.305 | XAMS | 974984 | |
18-May-2018 | 11:20:01 | 806 | 18.3 | XAMS | 970660 | |
18-May-2018 | 11:15:22 | 708 | 18.285 | XAMS | 965548 | |
18-May-2018 | 11:15:22 | 693 | 18.285 | XAMS | 965450 | |
18-May-2018 | 11:05:26 | 303 | 18.265 | XAMS | 955618 | |
18-May-2018 | 11:05:26 | 809 | 18.27 | XAMS | 955610 | |
18-May-2018 | 11:03:07 | 130 | 18.255 | XAMS | 953016 | |
18-May-2018 | 11:03:07 | 298 | 18.255 | XAMS | 953018 | |
18-May-2018 | 11:03:07 | 869 | 18.255 | XAMS | 953014 | |
18-May-2018 | 10:46:48 | 813 | 18.235 | XAMS | 936490 | |
18-May-2018 | 10:39:17 | 819 | 18.235 | XAMS | 929241 | |
18-May-2018 | 10:33:57 | 790 | 18.235 | XAMS | 924043 | |
18-May-2018 | 10:25:01 | 692 | 18.235 | XAMS | 916358 | |
18-May-2018 | 10:20:12 | 790 | 18.235 | XAMS | 911657 | |
18-May-2018 | 10:17:06 | 791 | 18.245 | XAMS | 908982 | |
18-May-2018 | 10:12:22 | 680 | 18.245 | XAMS | 904167 | |
18-May-2018 | 10:03:19 | 742 | 18.25 | XAMS | 894242 | |
18-May-2018 | 09:56:34 | 758 | 18.245 | XAMS | 882694 | |
18-May-2018 | 09:51:51 | 664 | 18.25 | XAMS | 871826 | |
18-May-2018 | 09:49:41 | 729 | 18.255 | XAMS | 865773 | |
18-May-2018 | 09:44:21 | 54 | 18.255 | XAMS | 857901 | |
18-May-2018 | 09:44:21 | 667 | 18.255 | XAMS | 857899 | |
18-May-2018 | 09:41:24 | 660 | 18.255 | XAMS | 853425 | |
18-May-2018 | 09:37:08 | 676 | 18.265 | XAMS | 844922 | |
18-May-2018 | 09:35:37 | 690 | 18.26 | XAMS | 842290 | |
18-May-2018 | 09:28:27 | 746 | 18.235 | XAMS | 831957 | |
18-May-2018 | 09:20:36 | 739 | 18.23 | XAMS | 818905 | |
18-May-2018 | 09:17:09 | 700 | 18.245 | XAMS | 814186 | |
18-May-2018 | 09:15:38 | 741 | 18.22 | XAMS | 811743 | |
18-May-2018 | 09:13:48 | 736 | 18.195 | XAMS | 806441 | |
18-May-2018 | 09:10:00 | 235 | 18.21 | XAMS | 798987 | |
18-May-2018 | 09:10:00 | 500 | 18.21 | XAMS | 798985 | |
18-May-2018 | 09:03:25 | 715 | 18.2 | XAMS | 785660 | |
18-May-2018 | 08:56:00 | 818 | 18.21 | XAMS | 773545 | |
18-May-2018 | 08:53:05 | 686 | 18.21 | XAMS | 769464 | |
18-May-2018 | 08:47:21 | 730 | 18.21 | XAMS | 759777 | |
18-May-2018 | 08:44:00 | 761 | 18.215 | XAMS | 752488 | |
18-May-2018 | 08:40:33 | 771 | 18.23 | XAMS | 746904 | |
18-May-2018 | 08:36:06 | 753 | 18.23 | XAMS | 739410 | |
18-May-2018 | 08:34:33 | 671 | 18.23 | XAMS | 737151 | |
18-May-2018 | 08:28:22 | 812 | 18.22 | XAMS | 726166 | |
18-May-2018 | 08:22:51 | 691 | 18.235 | XAMS | 716904 | |
18-May-2018 | 08:22:40 | 779 | 18.24 | XAMS | 716525 | |
18-May-2018 | 08:22:16 | 762 | 18.24 | XAMS | 715654 | |
18-May-2018 | 08:16:40 | 824 | 18.225 | XAMS | 704883 | |
18-May-2018 | 08:16:34 | 778 | 18.23 | XAMS | 704743 | |
18-May-2018 | 08:15:00 | 799 | 18.23 | XAMS | 702052 | |
18-May-2018 | 08:10:37 | 722 | 18.225 | XAMS | 694555 | |
18-May-2018 | 08:09:29 | 795 | 18.23 | XAMS | 692742 | |
18-May-2018 | 08:07:25 | 735 | 18.21 | XAMS | 688189 | |
18-May-2018 | 08:07:25 | 278 | 18.21 | XAMS | 688187 | |
18-May-2018 | 08:06:05 | 465 | 18.21 | XAMS | 685797 | |
18-May-2018 | 08:02:29 | 509 | 18.225 | XAMS | 679691 | |
18-May-2018 | 08:02:29 | 213 | 18.225 | XAMS | 679689 | |
18-May-2018 | 08:02:28 | 773 | 18.23 | XAMS | 679674 | |
18-May-2018 | 07:56:31 | 237 | 18.245 | XAMS | 665807 | |
18-May-2018 | 07:56:31 | 502 | 18.245 | XAMS | 665809 | |
18-May-2018 | 07:56:28 | 48 | 18.245 | XAMS | 665680 | |
18-May-2018 | 07:53:30 | 4 | 18.255 | XAMS | 658709 | |
18-May-2018 | 07:53:30 | 400 | 18.255 | XAMS | 658706 | |
18-May-2018 | 07:53:30 | 365 | 18.255 | XAMS | 658704 | |
18-May-2018 | 07:53:22 | 717 | 18.26 | XAMS | 658515 | |
18-May-2018 | 07:45:40 | 317 | 18.245 | XAMS | 642620 | |
18-May-2018 | 07:45:40 | 370 | 18.245 | XAMS | 642618 | |
18-May-2018 | 07:42:26 | 154 | 18.26 | XAMS | 635971 | |
18-May-2018 | 07:42:20 | 500 | 18.26 | XAMS | 635746 | |
18-May-2018 | 07:42:17 | 127 | 18.26 | XAMS | 635631 | |
18-May-2018 | 07:40:24 | 701 | 18.255 | XAMS | 632063 | |
18-May-2018 | 07:40:11 | 672 | 18.26 | XAMS | 631634 | |
18-May-2018 | 07:35:25 | 106 | 18.26 | XAMS | 622184 | |
18-May-2018 | 07:35:25 | 400 | 18.26 | XAMS | 622182 | |
18-May-2018 | 07:35:25 | 309 | 18.26 | XAMS | 622180 | |
18-May-2018 | 07:30:51 | 167 | 18.26 | XAMS | 613381 | |
18-May-2018 | 07:30:51 | 622 | 18.26 | XAMS | 613379 | |
18-May-2018 | 07:28:53 | 785 | 18.25 | XAMS | 609343 | |
18-May-2018 | 07:26:00 | 432 | 18.26 | XAMS | 603711 | |
18-May-2018 | 07:26:00 | 324 | 18.26 | XAMS | 603709 | |
18-May-2018 | 07:25:25 | 373 | 18.27 | XAMS | 602634 | |
18-May-2018 | 07:25:25 | 403 | 18.27 | XAMS | 602632 | |
18-May-2018 | 07:24:33 | 713 | 18.27 | XAMS | 600657 | |
18-May-2018 | 07:22:48 | 162 | 18.26 | XAMS | 597396 | |
18-May-2018 | 07:22:48 | 584 | 18.26 | XAMS | 597394 | |
18-May-2018 | 07:16:58 | 821 | 18.26 | XAMS | 584991 | |
18-May-2018 | 07:14:41 | 784 | 18.255 | XAMS | 579784 | |
18-May-2018 | 07:12:09 | 591 | 18.265 | XAMS | 574366 | |
18-May-2018 | 07:12:09 | 179 | 18.265 | XAMS | 574364 | |
18-May-2018 | 07:09:59 | 718 | 18.255 | XAMS | 569561 | |
18-May-2018 | 07:09:59 | 845 | 18.26 | XAMS | 569558 | |
18-May-2018 | 07:09:58 | 935 | 18.265 | XAMS | 569545 | |
18-May-2018 | 07:09:58 | 731 | 18.265 | XAMS | 569543 | |
18-May-2018 | 07:07:14 | 1344 | 18.255 | XAMS | 564171 | |
18-May-2018 | 07:07:14 | 681 | 18.255 | XAMS | 564169 |
Related Shares:
Relx