18th Oct 2023 07:00
18 October 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 17 October 2023, it acquired the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares acquired (by way of redemption) will be cancelled.
Aggregate number of ordinary shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading Venue |
154,473 | 47.7772 | 48.25 | 47.32 | London (XLON) |
The redemptions form part of CRH's intention to buy back ordinary shares of up to $1 billion* in the period to 20 December 2023 following its announcement on 25 September 2023 and were effected by CRH's broker as part of the Programme announced on 25 September 2023.
Following settlement of the above transactions and subsequent share cancellation CRH will have 707,517,968 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,216,169 of its ordinary shares in treasury, which represents 5.505% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of retained EU law in the United Kingdom ("UK") (as defined in the EU (Withdrawal) Act 2018) and as amended pursuant to UK's Market Abuse (Amendment) (EU Exit) Regulations 2019 (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made during the period by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(3).
* Being an amount equal to ?940 million (based on a FX rate of $1.00:?0.94 fixed for the duration of the Buyback).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: | CRH plc |
| ||||||||
LEI | 549300MIDJNNTH068E74 | |||||||||
ISIN: | IE0001827041 | |||||||||
UK Broker: | Merrill Lynch International | |||||||||
UK Broker code: | MLILGB3LELE | |||||||||
Time zone: | BST | |||||||||
Currency: | GBP | |||||||||
Date of Transactions: | 17 October 2023 | |||||||||
Aggregated Information | ||||||||||
Trading venue | Currency | Volume Weighted Average Price | Aggregated volume | |||||||
London Stock Exchange | GBP | 47.7772 | 154,473 | |||||||
London |
| |||||||||
Number of Shares | Price Per Share (GBP) | Currency | Trade Time | Trading Venue | TransactionID |
| ||||
282 | 47.92 | GBP | 08:22:17 | XLON | 03429186622TRLO1 |
| ||||
37 | 47.92 | GBP | 08:22:25 | XLON | 03429189573TRLO1 |
| ||||
48 | 47.92 | GBP | 08:22:25 | XLON | 03429189568TRLO1 |
| ||||
384 | 47.91 | GBP | 08:22:54 | XLON | 03429200229TRLO1 |
| ||||
75 | 47.89 | GBP | 08:25:45 | XLON | 03429262992TRLO1 |
| ||||
63 | 47.92 | GBP | 08:26:28 | XLON | 03429278650TRLO1 |
| ||||
537 | 47.96 | GBP | 08:27:46 | XLON | 03429294008TRLO1 |
| ||||
753 | 47.95 | GBP | 08:29:01 | XLON | 03429311593TRLO1 |
| ||||
414 | 47.94 | GBP | 08:30:03 | XLON | 03429323876TRLO1 |
| ||||
32 | 47.96 | GBP | 08:30:46 | XLON | 03429331359TRLO1 |
| ||||
43 | 47.96 | GBP | 08:30:46 | XLON | 03429331358TRLO1 |
| ||||
75 | 47.95 | GBP | 08:30:58 | XLON | 03429333058TRLO1 |
| ||||
69 | 47.92 | GBP | 08:32:16 | XLON | 03429345335TRLO1 |
| ||||
69 | 47.98 | GBP | 08:36:21 | XLON | 03429388075TRLO1 |
| ||||
92 | 47.98 | GBP | 08:36:21 | XLON | 03429388074TRLO1 |
| ||||
69 | 47.94 | GBP | 08:39:20 | XLON | 03429425226TRLO1 |
| ||||
69 | 47.94 | GBP | 08:39:20 | XLON | 03429425227TRLO1 |
| ||||
109 | 47.95 | GBP | 08:39:20 | XLON | 03429425225TRLO1 |
| ||||
261 | 47.96 | GBP | 08:39:20 | XLON | 03429425224TRLO1 |
| ||||
81 | 47.96 | GBP | 08:39:24 | XLON | 03429425895TRLO1 |
| ||||
140 | 47.96 | GBP | 08:39:24 | XLON | 03429425892TRLO1 |
| ||||
101 | 48.01 | GBP | 08:40:59 | XLON | 03429445450TRLO1 |
| ||||
148 | 48.02 | GBP | 08:40:59 | XLON | 03429445365TRLO1 |
| ||||
221 | 48.02 | GBP | 08:40:59 | XLON | 03429445364TRLO1 |
| ||||
338 | 48.05 | GBP | 08:43:50 | XLON | 03429470508TRLO1 |
| ||||
108 | 48.09 | GBP | 08:49:06 | XLON | 03429521357TRLO1 |
| ||||
390 | 48.07 | GBP | 08:50:13 | XLON | 03429532045TRLO1 |
| ||||
492 | 48.07 | GBP | 08:50:13 | XLON | 03429532046TRLO1 |
| ||||
39 | 48.16 | GBP | 08:51:09 | XLON | 03429540532TRLO1 |
| ||||
69 | 48.16 | GBP | 08:51:09 | XLON | 03429540533TRLO1 |
| ||||
69 | 48.16 | GBP | 08:51:09 | XLON | 03429540534TRLO1 |
| ||||
181 | 48.13 | GBP | 08:52:56 | XLON | 03429555962TRLO1 |
| ||||
46 | 48.10 | GBP | 08:53:22 | XLON | 03429561016TRLO1 |
| ||||
492 | 48.10 | GBP | 08:53:22 | XLON | 03429561015TRLO1 |
| ||||
471 | 48.13 | GBP | 08:56:36 | XLON | 03429589381TRLO1 |
| ||||
290 | 48.15 | GBP | 09:01:10 | XLON | 03429641025TRLO1 |
| ||||
315 | 48.15 | GBP | 09:01:10 | XLON | 03429641021TRLO1 |
| ||||
200 | 48.15 | GBP | 09:01:13 | XLON | 03429641506TRLO1 |
| ||||
42 | 48.16 | GBP | 09:01:22 | XLON | 03429643153TRLO1 |
| ||||
64 | 48.16 | GBP | 09:01:22 | XLON | 03429643152TRLO1 |
| ||||
24 | 48.16 | GBP | 09:01:23 | XLON | 03429643155TRLO1 |
| ||||
69 | 48.16 | GBP | 09:01:23 | XLON | 03429643156TRLO1 |
| ||||
91 | 48.16 | GBP | 09:01:23 | XLON | 03429643154TRLO1 |
| ||||
104 | 48.14 | GBP | 09:01:55 | XLON | 03429647328TRLO1 |
| ||||
73 | 48.18 | GBP | 09:02:12 | XLON | 03429651835TRLO1 |
| ||||
102 | 48.17 | GBP | 09:02:17 | XLON | 03429652585TRLO1 |
| ||||
99 | 48.22 | GBP | 09:02:47 | XLON | 03429659425TRLO1 |
| ||||
486 | 48.24 | GBP | 09:04:49 | XLON | 03429678929TRLO1 |
| ||||
32 | 48.25 | GBP | 09:04:50 | XLON | 03429679083TRLO1 |
| ||||
46 | 48.25 | GBP | 09:04:50 | XLON | 03429679082TRLO1 |
| ||||
61 | 48.25 | GBP | 09:04:50 | XLON | 03429679080TRLO1 |
| ||||
69 | 48.25 | GBP | 09:04:50 | XLON | 03429679081TRLO1 |
| ||||
59 | 48.24 | GBP | 09:05:00 | XLON | 03429680287TRLO1 |
| ||||
164 | 48.20 | GBP | 09:05:28 | XLON | 03429689892TRLO1 |
| ||||
60 | 48.22 | GBP | 09:05:35 | XLON | 03429691500TRLO1 |
| ||||
86 | 48.24 | GBP | 09:05:49 | XLON | 03429693397TRLO1 |
| ||||
378 | 48.22 | GBP | 09:06:08 | XLON | 03429696399TRLO1 |
| ||||
77 | 48.24 | GBP | 09:06:17 | XLON | 03429697705TRLO1 |
| ||||
108 | 48.23 | GBP | 09:06:22 | XLON | 03429698357TRLO1 |
| ||||
70 | 48.22 | GBP | 09:06:36 | XLON | 03429701626TRLO1 |
| ||||
117 | 48.21 | GBP | 09:07:01 | XLON | 03429704584TRLO1 |
| ||||
16 | 48.21 | GBP | 09:07:22 | XLON | 03429707482TRLO1 |
| ||||
72 | 48.21 | GBP | 09:07:22 | XLON | 03429707488TRLO1 |
| ||||
162 | 48.20 | GBP | 09:09:47 | XLON | 03429728948TRLO1 |
| ||||
51 | 48.12 | GBP | 09:10:51 | XLON | 03429734907TRLO1 |
| ||||
57 | 48.12 | GBP | 09:10:51 | XLON | 03429734908TRLO1 |
| ||||
121 | 48.11 | GBP | 09:10:51 | XLON | 03429734911TRLO1 |
| ||||
61 | 48.15 | GBP | 09:14:57 | XLON | 03429765511TRLO1 |
| ||||
69 | 48.15 | GBP | 09:14:57 | XLON | 03429765509TRLO1 |
| ||||
69 | 48.15 | GBP | 09:14:57 | XLON | 03429765510TRLO1 |
| ||||
536 | 48.16 | GBP | 09:14:57 | XLON | 03429765507TRLO1 |
| ||||
100 | 48.13 | GBP | 09:15:39 | XLON | 03429769012TRLO1 |
| ||||
58 | 48.08 | GBP | 09:16:12 | XLON | 03429772988TRLO1 |
| ||||
11 | 48.07 | GBP | 09:16:13 | XLON | 03429773020TRLO1 |
| ||||
74 | 48.07 | GBP | 09:16:13 | XLON | 03429773025TRLO1 |
| ||||
65 | 48.04 | GBP | 09:17:28 | XLON | 03429781273TRLO1 |
| ||||
70 | 48.05 | GBP | 09:17:28 | XLON | 03429781233TRLO1 |
| ||||
63 | 48.06 | GBP | 09:21:42 | XLON | 03429806219TRLO1 |
| ||||
110 | 48.07 | GBP | 09:21:42 | XLON | 03429806217TRLO1 |
| ||||
2 | 48.07 | GBP | 09:22:44 | XLON | 03429812721TRLO1 |
| ||||
99 | 48.07 | GBP | 09:22:44 | XLON | 03429812720TRLO1 |
| ||||
69 | 48.07 | GBP | 09:22:49 | XLON | 03429813150TRLO1 |
| ||||
69 | 48.07 | GBP | 09:22:49 | XLON | 03429813151TRLO1 |
| ||||
329 | 48.08 | GBP | 09:23:57 | XLON | 03429819834TRLO1 |
| ||||
54 | 48.04 | GBP | 09:25:50 | XLON | 03429834268TRLO1 |
| ||||
98 | 48.05 | GBP | 09:25:50 | XLON | 03429834223TRLO1 |
| ||||
75 | 48.07 | GBP | 09:30:00 | XLON | 03429862183TRLO1 |
| ||||
276 | 48.07 | GBP | 09:32:02 | XLON | 03429875338TRLO1 |
| ||||
500 | 48.07 | GBP | 09:32:02 | XLON | 03429875337TRLO1 |
| ||||
111 | 48.06 | GBP | 09:32:38 | XLON | 03429879128TRLO1 |
| ||||
133 | 48.05 | GBP | 09:33:44 | XLON | 03429885456TRLO1 |
| ||||
59 | 48.05 | GBP | 09:35:03 | XLON | 03429893705TRLO1 |
| ||||
72 | 48.05 | GBP | 09:35:03 | XLON | 03429893707TRLO1 |
| ||||
183 | 48.04 | GBP | 09:35:06 | XLON | 03429894080TRLO1 |
| ||||
75 | 48.00 | GBP | 09:35:55 | XLON | 03429898339TRLO1 |
| ||||
251 | 47.99 | GBP | 09:37:42 | XLON | 03429908113TRLO1 |
| ||||
51 | 47.94 | GBP | 09:38:30 | XLON | 03429913970TRLO1 |
| ||||
89 | 47.93 | GBP | 09:38:30 | XLON | 03429913971TRLO1 |
| ||||
78 | 47.93 | GBP | 09:38:46 | XLON | 03429915666TRLO1 |
| ||||
197 | 47.93 | GBP | 09:38:46 | XLON | 03429915665TRLO1 |
| ||||
32 | 47.93 | GBP | 09:38:52 | XLON | 03429916164TRLO1 |
| ||||
202 | 47.93 | GBP | 09:38:52 | XLON | 03429916163TRLO1 |
| ||||
132 | 47.93 | GBP | 09:38:59 | XLON | 03429916898TRLO1 |
| ||||
102 | 47.90 | GBP | 09:39:10 | XLON | 03429917889TRLO1 |
| ||||
16 | 47.90 | GBP | 09:39:16 | XLON | 03429918345TRLO1 |
| ||||
38 | 47.90 | GBP | 09:39:16 | XLON | 03429918346TRLO1 |
| ||||
44 | 47.89 | GBP | 09:39:51 | XLON | 03429921914TRLO1 |
| ||||
154 | 47.89 | GBP | 09:39:51 | XLON | 03429921915TRLO1 |
| ||||
133 | 47.84 | GBP | 09:40:27 | XLON | 03429925680TRLO1 |
| ||||
56 | 47.81 | GBP | 09:40:44 | XLON | 03429927216TRLO1 |
| ||||
76 | 47.87 | GBP | 09:41:58 | XLON | 03429937281TRLO1 |
| ||||
190 | 47.91 | GBP | 09:44:37 | XLON | 03429952653TRLO1 |
| ||||
64 | 47.94 | GBP | 09:47:27 | XLON | 03429971358TRLO1 |
| ||||
263 | 47.93 | GBP | 09:47:38 | XLON | 03429972345TRLO1 |
| ||||
493 | 47.93 | GBP | 09:47:38 | XLON | 03429972347TRLO1 |
| ||||
500 | 47.93 | GBP | 09:47:38 | XLON | 03429972346TRLO1 |
| ||||
62 | 47.93 | GBP | 09:49:06 | XLON | 03429981054TRLO1 |
| ||||
69 | 47.93 | GBP | 09:49:06 | XLON | 03429981055TRLO1 |
| ||||
69 | 47.93 | GBP | 09:49:06 | XLON | 03429981056TRLO1 |
| ||||
78 | 47.97 | GBP | 09:51:04 | XLON | 03429992054TRLO1 |
| ||||
16 | 47.97 | GBP | 09:51:37 | XLON | 03429994618TRLO1 |
| ||||
196 | 47.95 | GBP | 09:53:06 | XLON | 03430004552TRLO1 |
| ||||
227 | 47.93 | GBP | 09:53:57 | XLON | 03430009770TRLO1 |
| ||||
243 | 47.92 | GBP | 09:53:57 | XLON | 03430009772TRLO1 |
| ||||
84 | 47.92 | GBP | 09:53:59 | XLON | 03430009951TRLO1 |
| ||||
74 | 47.94 | GBP | 09:54:24 | XLON | 03430012234TRLO1 |
| ||||
52 | 47.93 | GBP | 09:55:38 | XLON | 03430019435TRLO1 |
| ||||
80 | 47.94 | GBP | 09:59:52 | XLON | 03430043438TRLO1 |
| ||||
82 | 47.96 | GBP | 10:01:02 | XLON | 03430051052TRLO1 |
| ||||
115 | 47.96 | GBP | 10:01:02 | XLON | 03430051051TRLO1 |
| ||||
1478 | 47.93 | GBP | 10:03:54 | XLON | 03430073806TRLO1 |
| ||||
103 | 47.94 | GBP | 10:05:10 | XLON | 03430086582TRLO1 |
| ||||
175 | 47.94 | GBP | 10:05:10 | XLON | 03430086587TRLO1 |
| ||||
20 | 47.96 | GBP | 10:06:18 | XLON | 03430096767TRLO1 |
| ||||
82 | 47.96 | GBP | 10:06:18 | XLON | 03430096768TRLO1 |
| ||||
84 | 47.96 | GBP | 10:06:18 | XLON | 03430096769TRLO1 |
| ||||
88 | 47.96 | GBP | 10:06:18 | XLON | 03430096766TRLO1 |
| ||||
290 | 47.95 | GBP | 10:09:54 | XLON | 03430116930TRLO1 |
| ||||
64 | 47.98 | GBP | 10:13:16 | XLON | 03430142760TRLO1 |
| ||||
82 | 47.98 | GBP | 10:13:16 | XLON | 03430142761TRLO1 |
| ||||
79 | 48.00 | GBP | 10:13:27 | XLON | 03430143376TRLO1 |
| ||||
417 | 47.99 | GBP | 10:16:46 | XLON | 03430166740TRLO1 |
| ||||
510 | 47.99 | GBP | 10:16:46 | XLON | 03430166739TRLO1 |
| ||||
69 | 48.02 | GBP | 10:18:50 | XLON | 03430179502TRLO1 |
| ||||
434 | 48.03 | GBP | 10:21:03 | XLON | 03430190400TRLO1 |
| ||||
246 | 48.03 | GBP | 10:26:48 | XLON | 03430216484TRLO1 |
| ||||
68 | 47.98 | GBP | 10:27:21 | XLON | 03430219103TRLO1 |
| ||||
52 | 48.03 | GBP | 10:28:26 | XLON | 03430223887TRLO1 |
| ||||
68 | 48.03 | GBP | 10:28:26 | XLON | 03430223888TRLO1 |
| ||||
50 | 48.03 | GBP | 10:28:32 | XLON | 03430224402TRLO1 |
| ||||
204 | 48.03 | GBP | 10:32:28 | XLON | 03430260571TRLO1 |
| ||||
57 | 48.05 | GBP | 10:33:03 | XLON | 03430264038TRLO1 |
| ||||
38 | 48.03 | GBP | 10:35:01 | XLON | 03430276148TRLO1 |
| ||||
270 | 48.04 | GBP | 10:35:01 | XLON | 03430276143TRLO1 |
| ||||
371 | 48.03 | GBP | 10:35:02 | XLON | 03430276158TRLO1 |
| ||||
220 | 48.05 | GBP | 10:39:01 | XLON | 03430297527TRLO1 |
| ||||
1355 | 48.05 | GBP | 10:39:01 | XLON | 03430297526TRLO1 |
| ||||
406 | 48.04 | GBP | 10:39:35 | XLON | 03430300684TRLO1 |
| ||||
399 | 48.01 | GBP | 10:40:03 | XLON | 03430302943TRLO1 |
| ||||
55 | 48.03 | GBP | 10:41:33 | XLON | 03430311434TRLO1 |
| ||||
77 | 48.03 | GBP | 10:41:33 | XLON | 03430311435TRLO1 |
| ||||
78 | 48.03 | GBP | 10:41:33 | XLON | 03430311436TRLO1 |
| ||||
447 | 48.01 | GBP | 10:42:13 | XLON | 03430315131TRLO1 |
| ||||
51 | 47.99 | GBP | 10:42:49 | XLON | 03430317914TRLO1 |
| ||||
85 | 47.98 | GBP | 10:42:49 | XLON | 03430317919TRLO1 |
| ||||
86 | 47.97 | GBP | 10:43:48 | XLON | 03430321653TRLO1 |
| ||||
87 | 47.95 | GBP | 10:44:46 | XLON | 03430325097TRLO1 |
| ||||
97 | 47.94 | GBP | 10:46:36 | XLON | 03430333987TRLO1 |
| ||||
19 | 47.91 | GBP | 10:47:13 | XLON | 03430338250TRLO1 |
| ||||
284 | 47.91 | GBP | 10:47:13 | XLON | 03430338201TRLO1 |
| ||||
54 | 47.90 | GBP | 10:48:05 | XLON | 03430343961TRLO1 |
| ||||
113 | 47.90 | GBP | 10:49:50 | XLON | 03430352559TRLO1 |
| ||||
214 | 47.89 | GBP | 10:51:16 | XLON | 03430359415TRLO1 |
| ||||
231 | 47.86 | GBP | 10:53:54 | XLON | 03430373450TRLO1 |
| ||||
52 | 47.83 | GBP | 10:54:17 | XLON | 03430375921TRLO1 |
| ||||
79 | 47.82 | GBP | 10:54:18 | XLON | 03430376132TRLO1 |
| ||||
92 | 47.88 | GBP | 10:57:14 | XLON | 03430388874TRLO1 |
| ||||
143 | 47.89 | GBP | 10:57:14 | XLON | 03430388873TRLO1 |
| ||||
883 | 47.91 | GBP | 11:00:07 | XLON | 03430401789TRLO1 |
| ||||
1 | 47.90 | GBP | 11:01:56 | XLON | 03430410676TRLO1 |
| ||||
73 | 47.90 | GBP | 11:01:58 | XLON | 03430410735TRLO1 |
| ||||
143 | 47.97 | GBP | 11:03:42 | XLON | 03430417574TRLO1 |
| ||||
98 | 47.97 | GBP | 11:04:14 | XLON | 03430419672TRLO1 |
| ||||
85 | 47.95 | GBP | 11:04:30 | XLON | 03430420617TRLO1 |
| ||||
319 | 47.96 | GBP | 11:04:30 | XLON | 03430420610TRLO1 |
| ||||
133 | 47.95 | GBP | 11:04:47 | XLON | 03430421765TRLO1 |
| ||||
81 | 47.97 | GBP | 11:05:29 | XLON | 03430424647TRLO1 |
| ||||
157 | 47.97 | GBP | 11:05:29 | XLON | 03430424648TRLO1 |
| ||||
69 | 47.97 | GBP | 11:06:44 | XLON | 03430429362TRLO1 |
| ||||
69 | 47.97 | GBP | 11:06:44 | XLON | 03430429371TRLO1 |
| ||||
77 | 47.96 | GBP | 11:06:44 | XLON | 03430429357TRLO1 |
| ||||
84 | 47.97 | GBP | 11:06:44 | XLON | 03430429376TRLO1 |
| ||||
90 | 47.97 | GBP | 11:06:44 | XLON | 03430429367TRLO1 |
| ||||
137 | 47.95 | GBP | 11:07:06 | XLON | 03430431138TRLO1 |
| ||||
333 | 47.95 | GBP | 11:07:06 | XLON | 03430431139TRLO1 |
| ||||
54 | 47.95 | GBP | 11:07:34 | XLON | 03430432826TRLO1 |
| ||||
86 | 47.95 | GBP | 11:07:34 | XLON | 03430432827TRLO1 |
| ||||
514 | 47.96 | GBP | 11:09:46 | XLON | 03430443308TRLO1 |
| ||||
69 | 47.96 | GBP | 11:09:48 | XLON | 03430443518TRLO1 |
| ||||
69 | 47.96 | GBP | 11:09:48 | XLON | 03430443519TRLO1 |
| ||||
69 | 47.97 | GBP | 11:09:49 | XLON | 03430443583TRLO1 |
| ||||
123 | 47.97 | GBP | 11:09:49 | XLON | 03430443584TRLO1 |
| ||||
293 | 47.96 | GBP | 11:09:52 | XLON | 03430443740TRLO1 |
| ||||
150 | 47.96 | GBP | 11:10:01 | XLON | 03430444777TRLO1 |
| ||||
165 | 47.95 | GBP | 11:10:26 | XLON | 03430446879TRLO1 |
| ||||
62 | 47.94 | GBP | 11:13:02 | XLON | 03430459018TRLO1 |
| ||||
118 | 47.93 | GBP | 11:13:03 | XLON | 03430459068TRLO1 |
| ||||
215 | 47.92 | GBP | 11:13:04 | XLON | 03430459440TRLO1 |
| ||||
28 | 47.90 | GBP | 11:13:46 | XLON | 03430463741TRLO1 |
| ||||
91 | 47.90 | GBP | 11:15:18 | XLON | 03430471060TRLO1 |
| ||||
154 | 47.89 | GBP | 11:15:49 | XLON | 03430473126TRLO1 |
| ||||
57 | 47.86 | GBP | 11:16:54 | XLON | 03430478093TRLO1 |
| ||||
68 | 47.85 | GBP | 11:17:51 | XLON | 03430482414TRLO1 |
| ||||
20 | 47.83 | GBP | 11:18:55 | XLON | 03430487499TRLO1 |
| ||||
51 | 47.84 | GBP | 11:18:55 | XLON | 03430487496TRLO1 |
| ||||
76 | 47.83 | GBP | 11:18:55 | XLON | 03430487498TRLO1 |
| ||||
2 | 47.83 | GBP | 11:22:25 | XLON | 03430511645TRLO1 |
| ||||
72 | 47.83 | GBP | 11:22:25 | XLON | 03430511640TRLO1 |
| ||||
83 | 47.87 | GBP | 11:22:48 | XLON | 03430514109TRLO1 |
| ||||
110 | 47.87 | GBP | 11:22:48 | XLON | 03430514107TRLO1 |
| ||||
115 | 47.87 | GBP | 11:22:48 | XLON | 03430514108TRLO1 |
| ||||
74 | 47.85 | GBP | 11:24:41 | XLON | 03430524614TRLO1 |
| ||||
107 | 47.86 | GBP | 11:24:41 | XLON | 03430524613TRLO1 |
| ||||
266 | 47.86 | GBP | 11:24:42 | XLON | 03430524773TRLO1 |
| ||||
203 | 47.88 | GBP | 11:27:28 | XLON | 03430552977TRLO1 |
| ||||
395 | 47.84 | GBP | 11:28:26 | XLON | 03430557979TRLO1 |
| ||||
69 | 47.84 | GBP | 11:28:27 | XLON | 03430558180TRLO1 |
| ||||
69 | 47.84 | GBP | 11:28:27 | XLON | 03430558184TRLO1 |
| ||||
69 | 47.83 | GBP | 11:31:25 | XLON | 03430576161TRLO1 |
| ||||
252 | 47.81 | GBP | 11:31:25 | XLON | 03430576162TRLO1 |
| ||||
444 | 47.81 | GBP | 11:31:25 | XLON | 03430576160TRLO1 |
| ||||
175 | 47.84 | GBP | 11:34:40 | XLON | 03430591150TRLO1 |
| ||||
66 | 47.88 | GBP | 11:34:50 | XLON | 03430591716TRLO1 |
| ||||
82 | 47.88 | GBP | 11:34:50 | XLON | 03430591717TRLO1 |
| ||||
113 | 47.88 | GBP | 11:34:50 | XLON | 03430591718TRLO1 |
| ||||
201 | 47.88 | GBP | 11:34:50 | XLON | 03430591719TRLO1 |
| ||||
141 | 47.88 | GBP | 11:36:41 | XLON | 03430599289TRLO1 |
| ||||
137 | 47.84 | GBP | 11:41:31 | XLON | 03430622364TRLO1 |
| ||||
183 | 47.85 | GBP | 11:41:31 | XLON | 03430622363TRLO1 |
| ||||
63 | 47.82 | GBP | 11:43:11 | XLON | 03430631332TRLO1 |
| ||||
70 | 47.83 | GBP | 11:43:11 | XLON | 03430631331TRLO1 |
| ||||
93 | 47.81 | GBP | 11:43:11 | XLON | 03430631333TRLO1 |
| ||||
92 | 47.79 | GBP | 11:43:46 | XLON | 03430633535TRLO1 |
| ||||
318 | 47.80 | GBP | 11:44:20 | XLON | 03430635360TRLO1 |
| ||||
96 | 47.80 | GBP | 11:45:12 | XLON | 03430637775TRLO1 |
| ||||
69 | 47.83 | GBP | 11:48:35 | XLON | 03430652173TRLO1 |
| ||||
250 | 47.84 | GBP | 11:51:34 | XLON | 03430665142TRLO1 |
| ||||
36 | 47.86 | GBP | 11:56:24 | XLON | 03430683254TRLO1 |
| ||||
216 | 47.86 | GBP | 11:56:24 | XLON | 03430683252TRLO1 |
| ||||
600 | 47.86 | GBP | 11:56:24 | XLON | 03430683253TRLO1 |
| ||||
85 | 47.87 | GBP | 11:56:27 | XLON | 03430683439TRLO1 |
| ||||
496 | 47.90 | GBP | 11:58:46 | XLON | 03430692380TRLO1 |
| ||||
587 | 47.90 | GBP | 12:02:06 | XLON | 03430705966TRLO1 |
| ||||
383 | 47.88 | GBP | 12:03:16 | XLON | 03430713025TRLO1 |
| ||||
74 | 47.86 | GBP | 12:03:39 | XLON | 03430714588TRLO1 |
| ||||
136 | 47.85 | GBP | 12:03:39 | XLON | 03430714589TRLO1 |
| ||||
71 | 47.84 | GBP | 12:04:02 | XLON | 03430716048TRLO1 |
| ||||
65 | 47.81 | GBP | 12:06:00 | XLON | 03430726420TRLO1 |
| ||||
26 | 47.78 | GBP | 12:08:23 | XLON | 03430741494TRLO1 |
| ||||
32 | 47.78 | GBP | 12:08:23 | XLON | 03430741495TRLO1 |
| ||||
54 | 47.76 | GBP | 12:09:42 | XLON | 03430750722TRLO1 |
| ||||
58 | 47.80 | GBP | 12:12:17 | XLON | 03430765290TRLO1 |
| ||||
69 | 47.80 | GBP | 12:12:17 | XLON | 03430765291TRLO1 |
| ||||
69 | 47.80 | GBP | 12:12:17 | XLON | 03430765292TRLO1 |
| ||||
2 | 47.80 | GBP | 12:13:04 | XLON | 03430768829TRLO1 |
| ||||
69 | 47.80 | GBP | 12:13:04 | XLON | 03430768832TRLO1 |
| ||||
591 | 47.81 | GBP | 12:13:46 | XLON | 03430771247TRLO1 |
| ||||
40 | 47.81 | GBP | 12:16:21 | XLON | 03430788103TRLO1 |
| ||||
54 | 47.81 | GBP | 12:16:21 | XLON | 03430788138TRLO1 |
| ||||
185 | 47.81 | GBP | 12:16:21 | XLON | 03430788137TRLO1 |
| ||||
418 | 47.81 | GBP | 12:16:21 | XLON | 03430788136TRLO1 |
| ||||
27 | 47.78 | GBP | 12:19:10 | XLON | 03430801656TRLO1 |
| ||||
52 | 47.78 | GBP | 12:19:10 | XLON | 03430801655TRLO1 |
| ||||
183 | 47.77 | GBP | 12:19:43 | XLON | 03430804775TRLO1 |
| ||||
540 | 47.77 | GBP | 12:22:00 | XLON | 03430819730TRLO1 |
| ||||
38 | 47.76 | GBP | 12:22:34 | XLON | 03430822876TRLO1 |
| ||||
677 | 47.78 | GBP | 12:25:17 | XLON | 03430836755TRLO1 |
| ||||
508 | 47.77 | GBP | 12:26:31 | XLON | 03430842581TRLO1 |
| ||||
309 | 47.80 | GBP | 12:26:48 | XLON | 03430844224TRLO1 |
| ||||
67 | 47.78 | GBP | 12:27:09 | XLON | 03430845827TRLO1 |
| ||||
101 | 47.78 | GBP | 12:27:09 | XLON | 03430845811TRLO1 |
| ||||
142 | 47.77 | GBP | 12:27:09 | XLON | 03430845832TRLO1 |
| ||||
157 | 47.78 | GBP | 12:27:09 | XLON | 03430845816TRLO1 |
| ||||
90 | 47.77 | GBP | 12:28:46 | XLON | 03430854886TRLO1 |
| ||||
65 | 47.78 | GBP | 12:31:21 | XLON | 03430868305TRLO1 |
| ||||
86 | 47.77 | GBP | 12:31:21 | XLON | 03430868306TRLO1 |
| ||||
57 | 47.80 | GBP | 12:36:30 | XLON | 03430897831TRLO1 |
| ||||
69 | 47.80 | GBP | 12:36:30 | XLON | 03430897832TRLO1 |
| ||||
69 | 47.80 | GBP | 12:36:30 | XLON | 03430897833TRLO1 |
| ||||
503 | 47.80 | GBP | 12:36:30 | XLON | 03430897830TRLO1 |
| ||||
7 | 47.82 | GBP | 12:36:53 | XLON | 03430901154TRLO1 |
| ||||
273 | 47.82 | GBP | 12:36:53 | XLON | 03430901153TRLO1 |
| ||||
60 | 47.82 | GBP | 12:38:35 | XLON | 03430908922TRLO1 |
| ||||
283 | 47.82 | GBP | 12:39:16 | XLON | 03430911937TRLO1 |
| ||||
114 | 47.81 | GBP | 12:40:48 | XLON | 03430919174TRLO1 |
| ||||
108 | 47.79 | GBP | 12:41:20 | XLON | 03430921550TRLO1 |
| ||||
20 | 47.76 | GBP | 12:43:46 | XLON | 03430934615TRLO1 |
| ||||
68 | 47.76 | GBP | 12:43:46 | XLON | 03430934614TRLO1 |
| ||||
92 | 47.75 | GBP | 12:43:46 | XLON | 03430934616TRLO1 |
| ||||
114 | 47.74 | GBP | 12:44:21 | XLON | 03430936828TRLO1 |
| ||||
136 | 47.77 | GBP | 12:45:05 | XLON | 03430939554TRLO1 |
| ||||
528 | 47.77 | GBP | 12:45:05 | XLON | 03430939553TRLO1 |
| ||||
8 | 47.76 | GBP | 12:46:57 | XLON | 03430946754TRLO1 |
| ||||
373 | 47.76 | GBP | 12:47:03 | XLON | 03430947225TRLO1 |
| ||||
297 | 47.77 | GBP | 12:51:15 | XLON | 03430968500TRLO1 |
| ||||
80 | 47.74 | GBP | 12:54:04 | XLON | 03430981499TRLO1 |
| ||||
117 | 47.74 | GBP | 12:54:04 | XLON | 03430981513TRLO1 |
| ||||
51 | 47.73 | GBP | 12:54:16 | XLON | 03430982350TRLO1 |
| ||||
175 | 47.77 | GBP | 12:56:36 | XLON | 03430993328TRLO1 |
| ||||
207 | 47.77 | GBP | 12:56:36 | XLON | 03430993326TRLO1 |
| ||||
128 | 47.77 | GBP | 12:59:09 | XLON | 03431005801TRLO1 |
| ||||
142 | 47.80 | GBP | 13:01:10 | XLON | 03431030975TRLO1 |
| ||||
967 | 47.79 | GBP | 13:05:51 | XLON | 03431054520TRLO1 |
| ||||
23 | 47.79 | GBP | 13:09:26 | XLON | 03431072951TRLO1 |
| ||||
58 | 47.79 | GBP | 13:09:28 | XLON | 03431073057TRLO1 |
| ||||
72 | 47.79 | GBP | 13:09:28 | XLON | 03431073058TRLO1 |
| ||||
73 | 47.79 | GBP | 13:09:28 | XLON | 03431073056TRLO1 |
| ||||
83 | 47.78 | GBP | 13:09:28 | XLON | 03431073055TRLO1 |
| ||||
100 | 47.78 | GBP | 13:09:28 | XLON | 03431073054TRLO1 |
| ||||
73 | 47.79 | GBP | 13:09:30 | XLON | 03431073142TRLO1 |
| ||||
651 | 47.78 | GBP | 13:13:04 | XLON | 03431087970TRLO1 |
| ||||
32 | 47.80 | GBP | 13:14:09 | XLON | 03431093112TRLO1 |
| ||||
437 | 47.80 | GBP | 13:14:09 | XLON | 03431093111TRLO1 |
| ||||
29 | 47.82 | GBP | 13:14:15 | XLON | 03431093470TRLO1 |
| ||||
154 | 47.83 | GBP | 13:14:27 | XLON | 03431094334TRLO1 |
| ||||
259 | 47.83 | GBP | 13:14:27 | XLON | 03431094333TRLO1 |
| ||||
79 | 47.84 | GBP | 13:14:39 | XLON | 03431095410TRLO1 |
| ||||
59 | 47.90 | GBP | 13:15:31 | XLON | 03431099262TRLO1 |
| ||||
120 | 47.91 | GBP | 13:15:31 | XLON | 03431099261TRLO1 |
| ||||
138 | 47.91 | GBP | 13:16:59 | XLON | 03431110994TRLO1 |
| ||||
769 | 47.91 | GBP | 13:16:59 | XLON | 03431110993TRLO1 |
| ||||
14 | 47.92 | GBP | 13:17:00 | XLON | 03431111124TRLO1 |
| ||||
22 | 47.92 | GBP | 13:17:00 | XLON | 03431111111TRLO1 |
| ||||
81 | 47.92 | GBP | 13:17:00 | XLON | 03431111120TRLO1 |
| ||||
89 | 47.92 | GBP | 13:17:00 | XLON | 03431111115TRLO1 |
| ||||
511 | 47.91 | GBP | 13:17:27 | XLON | 03431113171TRLO1 |
| ||||
87 | 47.87 | GBP | 13:19:46 | XLON | 03431123936TRLO1 |
| ||||
157 | 47.86 | GBP | 13:19:47 | XLON | 03431124042TRLO1 |
| ||||
75 | 47.84 | GBP | 13:19:50 | XLON | 03431124249TRLO1 |
| ||||
66 | 47.88 | GBP | 13:22:02 | XLON | 03431138385TRLO1 |
| ||||
71 | 47.90 | GBP | 13:22:28 | XLON | 03431139863TRLO1 |
| ||||
73 | 47.90 | GBP | 13:22:28 | XLON | 03431139864TRLO1 |
| ||||
117 | 47.90 | GBP | 13:22:28 | XLON | 03431139865TRLO1 |
| ||||
167 | 47.88 | GBP | 13:22:38 | XLON | 03431140548TRLO1 |
| ||||
303 | 47.87 | GBP | 13:22:38 | XLON | 03431140549TRLO1 |
| ||||
59 | 47.88 | GBP | 13:23:21 | XLON | 03431143748TRLO1 |
| ||||
72 | 47.88 | GBP | 13:23:21 | XLON | 03431143750TRLO1 |
| ||||
73 | 47.88 | GBP | 13:23:21 | XLON | 03431143749TRLO1 |
| ||||
72 | 47.88 | GBP | 13:23:23 | XLON | 03431143872TRLO1 |
| ||||
73 | 47.88 | GBP | 13:23:23 | XLON | 03431143868TRLO1 |
| ||||
55 | 47.88 | GBP | 13:23:30 | XLON | 03431144333TRLO1 |
| ||||
72 | 47.88 | GBP | 13:23:30 | XLON | 03431144319TRLO1 |
| ||||
73 | 47.88 | GBP | 13:23:30 | XLON | 03431144324TRLO1 |
| ||||
100 | 47.88 | GBP | 13:23:30 | XLON | 03431144328TRLO1 |
| ||||
51 | 47.88 | GBP | 13:23:52 | XLON | 03431146681TRLO1 |
| ||||
134 | 47.88 | GBP | 13:23:52 | XLON | 03431146680TRLO1 |
| ||||
183 | 47.86 | GBP | 13:23:58 | XLON | 03431147121TRLO1 |
| ||||
10 | 47.84 | GBP | 13:28:49 | XLON | 03431184985TRLO1 |
| ||||
11 | 47.84 | GBP | 13:28:50 | XLON | 03431185141TRLO1 |
| ||||
33 | 47.84 | GBP | 13:29:35 | XLON | 03431190783TRLO1 |
| ||||
157 | 47.83 | GBP | 13:30:02 | XLON | 03431194925TRLO1 |
| ||||
13 | 47.85 | GBP | 13:31:36 | XLON | 03431209132TRLO1 |
| ||||
64 | 47.85 | GBP | 13:31:36 | XLON | 03431209134TRLO1 |
| ||||
81 | 47.85 | GBP | 13:31:36 | XLON | 03431209133TRLO1 |
| ||||
211 | 47.85 | GBP | 13:31:36 | XLON | 03431209131TRLO1 |
| ||||
142 | 47.82 | GBP | 13:31:47 | XLON | 03431210509TRLO1 |
| ||||
119 | 47.81 | GBP | 13:32:08 | XLON | 03431212754TRLO1 |
| ||||
73 | 47.81 | GBP | 13:34:08 | XLON | 03431224668TRLO1 |
| ||||
91 | 47.77 | GBP | 13:34:46 | XLON | 03431228807TRLO1 |
| ||||
90 | 47.76 | GBP | 13:34:47 | XLON | 03431228880TRLO1 |
| ||||
79 | 47.73 | GBP | 13:36:11 | XLON | 03431236225TRLO1 |
| ||||
104 | 47.76 | GBP | 13:38:22 | XLON | 03431251472TRLO1 |
| ||||
98 | 47.75 | GBP | 13:38:53 | XLON | 03431253934TRLO1 |
| ||||
355 | 47.75 | GBP | 13:38:53 | XLON | 03431253930TRLO1 |
| ||||
500 | 47.74 | GBP | 13:39:16 | XLON | 03431256835TRLO1 |
| ||||
10 | 47.76 | GBP | 13:39:20 | XLON | 03431257742TRLO1 |
| ||||
197 | 47.76 | GBP | 13:39:20 | XLON | 03431257749TRLO1 |
| ||||
144 | 47.77 | GBP | 13:41:12 | XLON | 03431269690TRLO1 |
| ||||
189 | 47.77 | GBP | 13:41:12 | XLON | 03431269689TRLO1 |
| ||||
123 | 47.79 | GBP | 13:43:43 | XLON | 03431291067TRLO1 |
| ||||
555 | 47.78 | GBP | 13:45:04 | XLON | 03431304481TRLO1 |
| ||||
82 | 47.77 | GBP | 13:45:10 | XLON | 03431305230TRLO1 |
| ||||
89 | 47.75 | GBP | 13:45:20 | XLON | 03431306370TRLO1 |
| ||||
94 | 47.74 | GBP | 13:45:20 | XLON | 03431306434TRLO1 |
| ||||
66 | 47.73 | GBP | 13:45:25 | XLON | 03431306926TRLO1 |
| ||||
146 | 47.72 | GBP | 13:45:39 | XLON | 03431308145TRLO1 |
| ||||
621 | 47.73 | GBP | 13:49:37 | XLON | 03431333237TRLO1 |
| ||||
47 | 47.73 | GBP | 13:50:23 | XLON | 03431339738TRLO1 |
| ||||
69 | 47.73 | GBP | 13:50:23 | XLON | 03431339742TRLO1 |
| ||||
69 | 47.73 | GBP | 13:50:23 | XLON | 03431339747TRLO1 |
| ||||
80 | 47.73 | GBP | 13:50:23 | XLON | 03431339751TRLO1 |
| ||||
52 | 47.73 | GBP | 13:50:24 | XLON | 03431339891TRLO1 |
| ||||
69 | 47.73 | GBP | 13:50:24 | XLON | 03431339889TRLO1 |
| ||||
69 | 47.73 | GBP | 13:50:24 | XLON | 03431339890TRLO1 |
| ||||
94 | 47.69 | GBP | 13:50:47 | XLON | 03431342693TRLO1 |
| ||||
21 | 47.68 | GBP | 13:50:48 | XLON | 03431342696TRLO1 |
| ||||
68 | 47.68 | GBP | 13:50:48 | XLON | 03431342697TRLO1 |
| ||||
80 | 47.66 | GBP | 13:51:27 | XLON | 03431347183TRLO1 |
| ||||
106 | 47.65 | GBP | 13:51:29 | XLON | 03431347402TRLO1 |
| ||||
74 | 47.62 | GBP | 13:55:12 | XLON | 03431368427TRLO1 |
| ||||
75 | 47.61 | GBP | 13:56:03 | XLON | 03431373333TRLO1 |
| ||||
81 | 47.60 | GBP | 13:56:03 | XLON | 03431373340TRLO1 |
| ||||
59 | 47.58 | GBP | 13:56:29 | XLON | 03431376362TRLO1 |
| ||||
61 | 47.56 | GBP | 13:56:31 | XLON | 03431376512TRLO1 |
| ||||
69 | 47.55 | GBP | 13:57:45 | XLON | 03431382392TRLO1 |
| ||||
69 | 47.55 | GBP | 13:57:45 | XLON | 03431382393TRLO1 |
| ||||
88 | 47.55 | GBP | 13:57:45 | XLON | 03431382394TRLO1 |
| ||||
99 | 47.55 | GBP | 13:57:45 | XLON | 03431382391TRLO1 |
| ||||
74 | 47.57 | GBP | 13:59:59 | XLON | 03431399050TRLO1 |
| ||||
78 | 47.56 | GBP | 14:00:49 | XLON | 03431407882TRLO1 |
| ||||
194 | 47.56 | GBP | 14:00:49 | XLON | 03431407881TRLO1 |
| ||||
124 | 47.54 | GBP | 14:01:22 | XLON | 03431410650TRLO1 |
| ||||
367 | 47.55 | GBP | 14:01:22 | XLON | 03431410641TRLO1 |
| ||||
500 | 47.55 | GBP | 14:01:22 | XLON | 03431410634TRLO1 |
| ||||
84 | 47.57 | GBP | 14:02:49 | XLON | 03431418929TRLO1 |
| ||||
59 | 47.57 | GBP | 14:03:44 | XLON | 03431423481TRLO1 |
| ||||
69 | 47.57 | GBP | 14:03:44 | XLON | 03431423482TRLO1 |
| ||||
69 | 47.57 | GBP | 14:03:44 | XLON | 03431423483TRLO1 |
| ||||
69 | 47.57 | GBP | 14:03:44 | XLON | 03431423484TRLO1 |
| ||||
69 | 47.57 | GBP | 14:03:44 | XLON | 03431423485TRLO1 |
| ||||
55 | 47.57 | GBP | 14:04:15 | XLON | 03431426011TRLO1 |
| ||||
69 | 47.57 | GBP | 14:04:15 | XLON | 03431426006TRLO1 |
| ||||
31 | 47.55 | GBP | 14:07:40 | XLON | 03431453534TRLO1 |
| ||||
130 | 47.55 | GBP | 14:07:40 | XLON | 03431453535TRLO1 |
| ||||
2 | 47.54 | GBP | 14:08:45 | XLON | 03431462020TRLO1 |
| ||||
94 | 47.53 | GBP | 14:08:45 | XLON | 03431462022TRLO1 |
| ||||
1248 | 47.54 | GBP | 14:08:45 | XLON | 03431462016TRLO1 |
| ||||
85 | 47.54 | GBP | 14:08:52 | XLON | 03431462640TRLO1 |
| ||||
1346 | 47.57 | GBP | 14:12:20 | XLON | 03431483575TRLO1 |
| ||||
111 | 47.54 | GBP | 14:14:23 | XLON | 03431501336TRLO1 |
| ||||
53 | 47.54 | GBP | 14:14:42 | XLON | 03431504105TRLO1 |
| ||||
848 | 47.54 | GBP | 14:15:38 | XLON | 03431513042TRLO1 |
| ||||
7 | 47.52 | GBP | 14:15:40 | XLON | 03431513236TRLO1 |
| ||||
352 | 47.52 | GBP | 14:15:40 | XLON | 03431513235TRLO1 |
| ||||
43 | 47.50 | GBP | 14:16:14 | XLON | 03431518083TRLO1 |
| ||||
64 | 47.50 | GBP | 14:16:14 | XLON | 03431518093TRLO1 |
| ||||
1220 | 47.49 | GBP | 14:16:52 | XLON | 03431523295TRLO1 |
| ||||
59 | 47.50 | GBP | 14:16:56 | XLON | 03431523701TRLO1 |
| ||||
441 | 47.50 | GBP | 14:16:56 | XLON | 03431523700TRLO1 |
| ||||
61 | 47.50 | GBP | 14:17:01 | XLON | 03431524249TRLO1 |
| ||||
55 | 47.48 | GBP | 14:17:03 | XLON | 03431524694TRLO1 |
| ||||
85 | 47.48 | GBP | 14:17:03 | XLON | 03431524696TRLO1 |
| ||||
85 | 47.49 | GBP | 14:17:03 | XLON | 03431524692TRLO1 |
| ||||
183 | 47.47 | GBP | 14:17:03 | XLON | 03431524693TRLO1 |
| ||||
85 | 47.48 | GBP | 14:17:51 | XLON | 03431531891TRLO1 |
| ||||
86 | 47.48 | GBP | 14:17:51 | XLON | 03431531892TRLO1 |
| ||||
60 | 47.48 | GBP | 14:17:57 | XLON | 03431532352TRLO1 |
| ||||
86 | 47.48 | GBP | 14:17:57 | XLON | 03431532325TRLO1 |
| ||||
165 | 47.48 | GBP | 14:17:57 | XLON | 03431532339TRLO1 |
| ||||
206 | 47.48 | GBP | 14:17:57 | XLON | 03431532335TRLO1 |
| ||||
296 | 47.48 | GBP | 14:17:57 | XLON | 03431532348TRLO1 |
| ||||
417 | 47.48 | GBP | 14:17:57 | XLON | 03431532329TRLO1 |
| ||||
549 | 47.48 | GBP | 14:17:57 | XLON | 03431532344TRLO1 |
| ||||
183 | 47.46 | GBP | 14:18:00 | XLON | 03431532498TRLO1 |
| ||||
132 | 47.45 | GBP | 14:18:21 | XLON | 03431535471TRLO1 |
| ||||
123 | 47.43 | GBP | 14:18:38 | XLON | 03431537333TRLO1 |
| ||||
164 | 47.44 | GBP | 14:18:38 | XLON | 03431537331TRLO1 |
| ||||
681 | 47.43 | GBP | 14:19:51 | XLON | 03431548053TRLO1 |
| ||||
112 | 47.42 | GBP | 14:20:11 | XLON | 03431550320TRLO1 |
| ||||
162 | 47.41 | GBP | 14:20:14 | XLON | 03431550605TRLO1 |
| ||||
12 | 47.41 | GBP | 14:20:20 | XLON | 03431551027TRLO1 |
| ||||
200 | 47.41 | GBP | 14:20:20 | XLON | 03431551023TRLO1 |
| ||||
305 | 47.42 | GBP | 14:20:39 | XLON | 03431553053TRLO1 |
| ||||
327 | 47.42 | GBP | 14:20:39 | XLON | 03431553052TRLO1 |
| ||||
79 | 47.41 | GBP | 14:20:48 | XLON | 03431553707TRLO1 |
| ||||
122 | 47.40 | GBP | 14:21:19 | XLON | 03431557120TRLO1 |
| ||||
85 | 47.39 | GBP | 14:21:44 | XLON | 03431559610TRLO1 |
| ||||
23 | 47.41 | GBP | 14:22:10 | XLON | 03431561981TRLO1 |
| ||||
107 | 47.41 | GBP | 14:22:10 | XLON | 03431561980TRLO1 |
| ||||
121 | 47.41 | GBP | 14:22:29 | XLON | 03431563659TRLO1 |
| ||||
312 | 47.41 | GBP | 14:22:29 | XLON | 03431563660TRLO1 |
| ||||
21 | 47.39 | GBP | 14:23:27 | XLON | 03431568492TRLO1 |
| ||||
77 | 47.39 | GBP | 14:23:27 | XLON | 03431568491TRLO1 |
| ||||
105 | 47.38 | GBP | 14:23:27 | XLON | 03431568493TRLO1 |
| ||||
144 | 47.36 | GBP | 14:23:59 | XLON | 03431572115TRLO1 |
| ||||
287 | 47.40 | GBP | 14:24:17 | XLON | 03431573766TRLO1 |
| ||||
361 | 47.40 | GBP | 14:24:17 | XLON | 03431573767TRLO1 |
| ||||
123 | 47.40 | GBP | 14:24:21 | XLON | 03431574107TRLO1 |
| ||||
682 | 47.44 | GBP | 14:26:25 | XLON | 03431584571TRLO1 |
| ||||
112 | 47.42 | GBP | 14:27:36 | XLON | 03431591074TRLO1 |
| ||||
93 | 47.42 | GBP | 14:28:04 | XLON | 03431593597TRLO1 |
| ||||
140 | 47.41 | GBP | 14:28:24 | XLON | 03431595432TRLO1 |
| ||||
157 | 47.40 | GBP | 14:28:24 | XLON | 03431595433TRLO1 |
| ||||
75 | 47.37 | GBP | 14:29:16 | XLON | 03431599610TRLO1 |
| ||||
115 | 47.36 | GBP | 14:29:25 | XLON | 03431600518TRLO1 |
| ||||
59 | 47.33 | GBP | 14:29:30 | XLON | 03431601146TRLO1 |
| ||||
152 | 47.32 | GBP | 14:29:31 | XLON | 03431601196TRLO1 |
| ||||
54 | 47.41 | GBP | 14:30:02 | XLON | 03431606023TRLO1 |
| ||||
65 | 47.42 | GBP | 14:30:02 | XLON | 03431606022TRLO1 |
| ||||
203 | 47.37 | GBP | 14:30:22 | XLON | 03431609302TRLO1 |
| ||||
110 | 47.34 | GBP | 14:30:23 | XLON | 03431609558TRLO1 |
| ||||
135 | 47.36 | GBP | 14:30:23 | XLON | 03431609465TRLO1 |
| ||||
260 | 47.33 | GBP | 14:30:24 | XLON | 03431609712TRLO1 |
| ||||
86 | 47.47 | GBP | 14:30:59 | XLON | 03431613741TRLO1 |
| ||||
85 | 47.45 | GBP | 14:31:20 | XLON | 03431615726TRLO1 |
| ||||
470 | 47.45 | GBP | 14:31:20 | XLON | 03431615725TRLO1 |
| ||||
614 | 47.46 | GBP | 14:31:20 | XLON | 03431615722TRLO1 |
| ||||
72 | 47.43 | GBP | 14:32:21 | XLON | 03431622146TRLO1 |
| ||||
363 | 47.43 | GBP | 14:32:21 | XLON | 03431622142TRLO1 |
| ||||
85 | 47.44 | GBP | 14:32:50 | XLON | 03431624509TRLO1 |
| ||||
86 | 47.44 | GBP | 14:32:50 | XLON | 03431624508TRLO1 |
| ||||
57 | 47.47 | GBP | 14:35:21 | XLON | 03431637281TRLO1 |
| ||||
81 | 47.49 | GBP | 14:35:21 | XLON | 03431637275TRLO1 |
| ||||
311 | 47.48 | GBP | 14:35:21 | XLON | 03431637280TRLO1 |
| ||||
81 | 47.51 | GBP | 14:36:01 | XLON | 03431641417TRLO1 |
| ||||
77 | 47.51 | GBP | 14:36:02 | XLON | 03431641765TRLO1 |
| ||||
58 | 47.50 | GBP | 14:36:07 | XLON | 03431642290TRLO1 |
| ||||
85 | 47.50 | GBP | 14:36:07 | XLON | 03431642287TRLO1 |
| ||||
86 | 47.50 | GBP | 14:36:07 | XLON | 03431642288TRLO1 |
| ||||
90 | 47.50 | GBP | 14:36:07 | XLON | 03431642286TRLO1 |
| ||||
104 | 47.50 | GBP | 14:36:07 | XLON | 03431642289TRLO1 |
| ||||
12 | 47.54 | GBP | 14:36:13 | XLON | 03431643369TRLO1 |
| ||||
78 | 47.54 | GBP | 14:36:13 | XLON | 03431643370TRLO1 |
| ||||
85 | 47.54 | GBP | 14:36:13 | XLON | 03431643373TRLO1 |
| ||||
86 | 47.54 | GBP | 14:36:13 | XLON | 03431643371TRLO1 |
| ||||
86 | 47.54 | GBP | 14:36:13 | XLON | 03431643374TRLO1 |
| ||||
101 | 47.54 | GBP | 14:36:13 | XLON | 03431643372TRLO1 |
| ||||
85 | 47.54 | GBP | 14:36:19 | XLON | 03431643893TRLO1 |
| ||||
86 | 47.54 | GBP | 14:36:19 | XLON | 03431643897TRLO1 |
| ||||
86 | 47.54 | GBP | 14:36:19 | XLON | 03431643914TRLO1 |
| ||||
100 | 47.54 | GBP | 14:36:19 | XLON | 03431643908TRLO1 |
| ||||
120 | 47.54 | GBP | 14:36:19 | XLON | 03431643901TRLO1 |
| ||||
105 | 47.58 | GBP | 14:37:22 | XLON | 03431651570TRLO1 |
| ||||
141 | 47.58 | GBP | 14:37:22 | XLON | 03431651569TRLO1 |
| ||||
93 | 47.58 | GBP | 14:37:29 | XLON | 03431652074TRLO1 |
| ||||
120 | 47.59 | GBP | 14:37:42 | XLON | 03431653306TRLO1 |
| ||||
83 | 47.58 | GBP | 14:38:06 | XLON | 03431656357TRLO1 |
| ||||
147 | 47.58 | GBP | 14:38:06 | XLON | 03431656354TRLO1 |
| ||||
500 | 47.58 | GBP | 14:38:06 | XLON | 03431656355TRLO1 |
| ||||
500 | 47.58 | GBP | 14:38:06 | XLON | 03431656356TRLO1 |
| ||||
268 | 47.57 | GBP | 14:38:07 | XLON | 03431656362TRLO1 |
| ||||
69 | 47.60 | GBP | 14:38:32 | XLON | 03431659821TRLO1 |
| ||||
73 | 47.60 | GBP | 14:38:32 | XLON | 03431659811TRLO1 |
| ||||
85 | 47.60 | GBP | 14:38:32 | XLON | 03431659816TRLO1 |
| ||||
103 | 47.60 | GBP | 14:38:32 | XLON | 03431659825TRLO1 |
| ||||
56 | 47.60 | GBP | 14:39:22 | XLON | 03431667653TRLO1 |
| ||||
126 | 47.60 | GBP | 14:39:22 | XLON | 03431667654TRLO1 |
| ||||
95 | 47.63 | GBP | 14:40:59 | XLON | 03431683629TRLO1 |
| ||||
80 | 47.62 | GBP | 14:41:03 | XLON | 03431684112TRLO1 |
| ||||
12 | 47.66 | GBP | 14:41:20 | XLON | 03431686090TRLO1 |
| ||||
14 | 47.66 | GBP | 14:41:20 | XLON | 03431686061TRLO1 |
| ||||
69 | 47.66 | GBP | 14:41:20 | XLON | 03431686076TRLO1 |
| ||||
74 | 47.66 | GBP | 14:41:20 | XLON | 03431686063TRLO1 |
| ||||
85 | 47.66 | GBP | 14:41:20 | XLON | 03431686071TRLO1 |
| ||||
87 | 47.66 | GBP | 14:41:20 | XLON | 03431686066TRLO1 |
| ||||
100 | 47.66 | GBP | 14:41:20 | XLON | 03431686084TRLO1 |
| ||||
715 | 47.64 | GBP | 14:42:25 | XLON | 03431692525TRLO1 |
| ||||
85 | 47.65 | GBP | 14:43:02 | XLON | 03431697210TRLO1 |
| ||||
99 | 47.65 | GBP | 14:43:02 | XLON | 03431697209TRLO1 |
| ||||
99 | 47.65 | GBP | 14:43:02 | XLON | 03431697211TRLO1 |
| ||||
5 | 47.67 | GBP | 14:43:18 | XLON | 03431698849TRLO1 |
| ||||
85 | 47.67 | GBP | 14:43:18 | XLON | 03431698868TRLO1 |
| ||||
85 | 47.67 | GBP | 14:43:18 | XLON | 03431698875TRLO1 |
| ||||
407 | 47.66 | GBP | 14:43:30 | XLON | 03431700304TRLO1 |
| ||||
856 | 47.66 | GBP | 14:43:30 | XLON | 03431700299TRLO1 |
| ||||
157 | 47.66 | GBP | 14:43:37 | XLON | 03431701083TRLO1 |
| ||||
85 | 47.68 | GBP | 14:43:56 | XLON | 03431706618TRLO1 |
| ||||
89 | 47.68 | GBP | 14:43:56 | XLON | 03431706626TRLO1 |
| ||||
132 | 47.68 | GBP | 14:43:56 | XLON | 03431706613TRLO1 |
| ||||
77 | 47.69 | GBP | 14:45:00 | XLON | 03431722024TRLO1 |
| ||||
106 | 47.68 | GBP | 14:45:00 | XLON | 03431722025TRLO1 |
| ||||
207 | 47.66 | GBP | 14:45:23 | XLON | 03431725176TRLO1 |
| ||||
233 | 47.66 | GBP | 14:45:23 | XLON | 03431725177TRLO1 |
| ||||
94 | 47.65 | GBP | 14:45:24 | XLON | 03431725572TRLO1 |
| ||||
376 | 47.64 | GBP | 14:45:24 | XLON | 03431725597TRLO1 |
| ||||
45 | 47.64 | GBP | 14:45:58 | XLON | 03431729465TRLO1 |
| ||||
82 | 47.64 | GBP | 14:45:58 | XLON | 03431729464TRLO1 |
| ||||
145 | 47.64 | GBP | 14:45:58 | XLON | 03431729462TRLO1 |
| ||||
208 | 47.64 | GBP | 14:45:58 | XLON | 03431729463TRLO1 |
| ||||
180 | 47.66 | GBP | 14:47:39 | XLON | 03431740117TRLO1 |
| ||||
221 | 47.70 | GBP | 14:47:39 | XLON | 03431739872TRLO1 |
| ||||
965 | 47.70 | GBP | 14:47:39 | XLON | 03431739873TRLO1 |
| ||||
47 | 47.67 | GBP | 14:47:49 | XLON | 03431741687TRLO1 |
| ||||
128 | 47.67 | GBP | 14:47:49 | XLON | 03431741688TRLO1 |
| ||||
65 | 47.67 | GBP | 14:47:50 | XLON | 03431741970TRLO1 |
| ||||
81 | 47.67 | GBP | 14:47:50 | XLON | 03431741972TRLO1 |
| ||||
85 | 47.67 | GBP | 14:47:50 | XLON | 03431741971TRLO1 |
| ||||
81 | 47.66 | GBP | 14:47:59 | XLON | 03431742958TRLO1 |
| ||||
85 | 47.66 | GBP | 14:47:59 | XLON | 03431742957TRLO1 |
| ||||
85 | 47.66 | GBP | 14:47:59 | XLON | 03431742960TRLO1 |
| ||||
93 | 47.66 | GBP | 14:47:59 | XLON | 03431742959TRLO1 |
| ||||
81 | 47.66 | GBP | 14:48:09 | XLON | 03431744239TRLO1 |
| ||||
85 | 47.66 | GBP | 14:48:09 | XLON | 03431744232TRLO1 |
| ||||
98 | 47.66 | GBP | 14:48:09 | XLON | 03431744244TRLO1 |
| ||||
81 | 47.67 | GBP | 14:48:35 | XLON | 03431747042TRLO1 |
| ||||
93 | 47.67 | GBP | 14:48:51 | XLON | 03431748643TRLO1 |
| ||||
84 | 47.68 | GBP | 14:49:23 | XLON | 03431752203TRLO1 |
| ||||
90 | 47.68 | GBP | 14:49:23 | XLON | 03431752202TRLO1 |
| ||||
156 | 47.68 | GBP | 14:49:23 | XLON | 03431752201TRLO1 |
| ||||
139 | 47.68 | GBP | 14:49:34 | XLON | 03431753596TRLO1 |
| ||||
81 | 47.68 | GBP | 14:49:35 | XLON | 03431753671TRLO1 |
| ||||
64 | 47.69 | GBP | 14:49:37 | XLON | 03431753823TRLO1 |
| ||||
429 | 47.65 | GBP | 14:49:58 | XLON | 03431756519TRLO1 |
| ||||
100 | 47.64 | GBP | 14:50:33 | XLON | 03431761118TRLO1 |
| ||||
129 | 47.63 | GBP | 14:50:45 | XLON | 03431762228TRLO1 |
| ||||
113 | 47.64 | GBP | 14:51:46 | XLON | 03431768818TRLO1 |
| ||||
80 | 47.63 | GBP | 14:51:48 | XLON | 03431768986TRLO1 |
| ||||
165 | 47.61 | GBP | 14:52:28 | XLON | 03431773509TRLO1 |
| ||||
57 | 47.60 | GBP | 14:52:32 | XLON | 03431774129TRLO1 |
| ||||
91 | 47.59 | GBP | 14:52:57 | XLON | 03431785289TRLO1 |
| ||||
16 | 47.59 | GBP | 14:53:37 | XLON | 03431793361TRLO1 |
| ||||
56 | 47.59 | GBP | 14:53:37 | XLON | 03431793360TRLO1 |
| ||||
82 | 47.58 | GBP | 14:54:42 | XLON | 03431801209TRLO1 |
| ||||
61 | 47.56 | GBP | 14:54:58 | XLON | 03431802919TRLO1 |
| ||||
124 | 47.60 | GBP | 14:55:31 | XLON | 03431807601TRLO1 |
| ||||
79 | 47.61 | GBP | 14:56:02 | XLON | 03431810822TRLO1 |
| ||||
163 | 47.62 | GBP | 14:56:02 | XLON | 03431810761TRLO1 |
| ||||
109 | 47.60 | GBP | 14:56:06 | XLON | 03431811122TRLO1 |
| ||||
95 | 47.59 | GBP | 14:56:20 | XLON | 03431813550TRLO1 |
| ||||
51 | 47.61 | GBP | 14:56:27 | XLON | 03431814470TRLO1 |
| ||||
268 | 47.61 | GBP | 14:56:27 | XLON | 03431814466TRLO1 |
| ||||
133 | 47.63 | GBP | 14:57:29 | XLON | 03431822567TRLO1 |
| ||||
166 | 47.65 | GBP | 14:57:41 | XLON | 03431823663TRLO1 |
| ||||
51 | 47.65 | GBP | 14:57:49 | XLON | 03431824795TRLO1 |
| ||||
91 | 47.65 | GBP | 14:57:49 | XLON | 03431824796TRLO1 |
| ||||
300 | 47.68 | GBP | 14:59:37 | XLON | 03431838268TRLO1 |
| ||||
52 | 47.68 | GBP | 15:00:28 | XLON | 03431853044TRLO1 |
| ||||
300 | 47.68 | GBP | 15:00:28 | XLON | 03431853043TRLO1 |
| ||||
331 | 47.68 | GBP | 15:01:00 | XLON | 03431856794TRLO1 |
| ||||
500 | 47.68 | GBP | 15:01:00 | XLON | 03431856780TRLO1 |
| ||||
500 | 47.68 | GBP | 15:01:00 | XLON | 03431856790TRLO1 |
| ||||
137 | 47.68 | GBP | 15:01:23 | XLON | 03431859573TRLO1 |
| ||||
33 | 47.66 | GBP | 15:01:34 | XLON | 03431861197TRLO1 |
| ||||
109 | 47.67 | GBP | 15:01:34 | XLON | 03431861191TRLO1 |
| ||||
253 | 47.66 | GBP | 15:01:34 | XLON | 03431861196TRLO1 |
| ||||
2 | 47.65 | GBP | 15:01:53 | XLON | 03431864071TRLO1 |
| ||||
2 | 47.65 | GBP | 15:01:53 | XLON | 03431864073TRLO1 |
| ||||
147 | 47.65 | GBP | 15:01:53 | XLON | 03431864074TRLO1 |
| ||||
18 | 47.63 | GBP | 15:02:01 | XLON | 03431865252TRLO1 |
| ||||
85 | 47.63 | GBP | 15:02:01 | XLON | 03431865247TRLO1 |
| ||||
407 | 47.64 | GBP | 15:02:01 | XLON | 03431865243TRLO1 |
| ||||
81 | 47.70 | GBP | 15:02:34 | XLON | 03431869959TRLO1 |
| ||||
85 | 47.70 | GBP | 15:02:34 | XLON | 03431869954TRLO1 |
| ||||
88 | 47.70 | GBP | 15:02:34 | XLON | 03431869964TRLO1 |
| ||||
81 | 47.70 | GBP | 15:02:40 | XLON | 03431871325TRLO1 |
| ||||
85 | 47.69 | GBP | 15:02:40 | XLON | 03431871315TRLO1 |
| ||||
157 | 47.70 | GBP | 15:02:40 | XLON | 03431871321TRLO1 |
| ||||
65 | 47.70 | GBP | 15:02:42 | XLON | 03431871610TRLO1 |
| ||||
81 | 47.70 | GBP | 15:02:42 | XLON | 03431871609TRLO1 |
| ||||
85 | 47.70 | GBP | 15:02:42 | XLON | 03431871608TRLO1 |
| ||||
86 | 47.70 | GBP | 15:02:42 | XLON | 03431871615TRLO1 |
| ||||
81 | 47.71 | GBP | 15:03:01 | XLON | 03431874829TRLO1 |
| ||||
85 | 47.71 | GBP | 15:03:01 | XLON | 03431874833TRLO1 |
| ||||
127 | 47.69 | GBP | 15:03:03 | XLON | 03431875115TRLO1 |
| ||||
14 | 47.68 | GBP | 15:03:48 | XLON | 03431881429TRLO1 |
| ||||
50 | 47.68 | GBP | 15:03:48 | XLON | 03431881424TRLO1 |
| ||||
355 | 47.68 | GBP | 15:04:16 | XLON | 03431885461TRLO1 |
| ||||
160 | 47.67 | GBP | 15:04:20 | XLON | 03431886066TRLO1 |
| ||||
325 | 47.67 | GBP | 15:04:20 | XLON | 03431886065TRLO1 |
| ||||
106 | 47.66 | GBP | 15:04:27 | XLON | 03431887858TRLO1 |
| ||||
278 | 47.66 | GBP | 15:04:27 | XLON | 03431887859TRLO1 |
| ||||
92 | 47.64 | GBP | 15:04:31 | XLON | 03431888419TRLO1 |
| ||||
157 | 47.63 | GBP | 15:04:46 | XLON | 03431890018TRLO1 |
| ||||
81 | 47.65 | GBP | 15:05:01 | XLON | 03431891764TRLO1 |
| ||||
85 | 47.65 | GBP | 15:05:01 | XLON | 03431891765TRLO1 |
| ||||
116 | 47.65 | GBP | 15:05:01 | XLON | 03431891763TRLO1 |
| ||||
81 | 47.65 | GBP | 15:05:11 | XLON | 03431893467TRLO1 |
| ||||
85 | 47.65 | GBP | 15:05:11 | XLON | 03431893466TRLO1 |
| ||||
358 | 47.65 | GBP | 15:05:11 | XLON | 03431893465TRLO1 |
| ||||
26 | 47.66 | GBP | 15:05:24 | XLON | 03431895770TRLO1 |
| ||||
76 | 47.66 | GBP | 15:05:24 | XLON | 03431895774TRLO1 |
| ||||
79 | 47.66 | GBP | 15:05:24 | XLON | 03431895791TRLO1 |
| ||||
81 | 47.66 | GBP | 15:05:24 | XLON | 03431895779TRLO1 |
| ||||
85 | 47.66 | GBP | 15:05:24 | XLON | 03431895783TRLO1 |
| ||||
111 | 47.66 | GBP | 15:05:24 | XLON | 03431895787TRLO1 |
| ||||
85 | 47.65 | GBP | 15:05:42 | XLON | 03431898267TRLO1 |
| ||||
85 | 47.65 | GBP | 15:05:44 | XLON | 03431898350TRLO1 |
| ||||
98 | 47.65 | GBP | 15:06:01 | XLON | 03431900375TRLO1 |
| ||||
75 | 47.66 | GBP | 15:06:20 | XLON | 03431902475TRLO1 |
| ||||
66 | 47.70 | GBP | 15:07:01 | XLON | 03431908920TRLO1 |
| ||||
79 | 47.70 | GBP | 15:07:01 | XLON | 03431908932TRLO1 |
| ||||
81 | 47.70 | GBP | 15:07:01 | XLON | 03431908924TRLO1 |
| ||||
81 | 47.70 | GBP | 15:07:01 | XLON | 03431908928TRLO1 |
| ||||
97 | 47.72 | GBP | 15:07:54 | XLON | 03431916577TRLO1 |
| ||||
27 | 47.75 | GBP | 15:08:40 | XLON | 03431922900TRLO1 |
| ||||
71 | 47.75 | GBP | 15:08:40 | XLON | 03431922901TRLO1 |
| ||||
79 | 47.75 | GBP | 15:08:40 | XLON | 03431922903TRLO1 |
| ||||
181 | 47.75 | GBP | 15:08:40 | XLON | 03431922902TRLO1 |
| ||||
92 | 47.75 | GBP | 15:08:42 | XLON | 03431923037TRLO1 |
| ||||
138 | 47.75 | GBP | 15:08:42 | XLON | 03431923036TRLO1 |
| ||||
81 | 47.76 | GBP | 15:08:46 | XLON | 03431923477TRLO1 |
| ||||
85 | 47.76 | GBP | 15:08:46 | XLON | 03431923472TRLO1 |
| ||||
80 | 47.76 | GBP | 15:08:52 | XLON | 03431924503TRLO1 |
| ||||
81 | 47.76 | GBP | 15:08:52 | XLON | 03431924505TRLO1 |
| ||||
85 | 47.76 | GBP | 15:08:52 | XLON | 03431924504TRLO1 |
| ||||
231 | 47.76 | GBP | 15:08:52 | XLON | 03431924507TRLO1 |
| ||||
338 | 47.76 | GBP | 15:08:52 | XLON | 03431924506TRLO1 |
| ||||
56 | 47.76 | GBP | 15:09:09 | XLON | 03431926523TRLO1 |
| ||||
57 | 47.76 | GBP | 15:09:10 | XLON | 03431926643TRLO1 |
| ||||
98 | 47.77 | GBP | 15:09:33 | XLON | 03431929366TRLO1 |
| ||||
54 | 47.77 | GBP | 15:09:49 | XLON | 03431931525TRLO1 |
| ||||
62 | 47.77 | GBP | 15:09:49 | XLON | 03431931524TRLO1 |
| ||||
81 | 47.77 | GBP | 15:09:49 | XLON | 03431931522TRLO1 |
| ||||
81 | 47.77 | GBP | 15:09:49 | XLON | 03431931526TRLO1 |
| ||||
85 | 47.77 | GBP | 15:09:49 | XLON | 03431931521TRLO1 |
| ||||
85 | 47.77 | GBP | 15:09:49 | XLON | 03431931527TRLO1 |
| ||||
100 | 47.77 | GBP | 15:09:49 | XLON | 03431931523TRLO1 |
| ||||
183 | 47.75 | GBP | 15:09:49 | XLON | 03431931566TRLO1 |
| ||||
57 | 47.75 | GBP | 15:10:27 | XLON | 03431939360TRLO1 |
| ||||
28 | 47.79 | GBP | 15:11:08 | XLON | 03431947092TRLO1 |
| ||||
55 | 47.79 | GBP | 15:11:08 | XLON | 03431947087TRLO1 |
| ||||
81 | 47.79 | GBP | 15:11:16 | XLON | 03431948109TRLO1 |
| ||||
85 | 47.79 | GBP | 15:11:16 | XLON | 03431948108TRLO1 |
| ||||
29 | 47.79 | GBP | 15:11:19 | XLON | 03431948493TRLO1 |
| ||||
81 | 47.77 | GBP | 15:12:33 | XLON | 03431958072TRLO1 |
| ||||
85 | 47.77 | GBP | 15:12:33 | XLON | 03431958071TRLO1 |
| ||||
90 | 47.76 | GBP | 15:12:33 | XLON | 03431958070TRLO1 |
| ||||
625 | 47.77 | GBP | 15:12:33 | XLON | 03431958069TRLO1 |
| ||||
110 | 47.76 | GBP | 15:12:34 | XLON | 03431958311TRLO1 |
| ||||
121 | 47.75 | GBP | 15:13:13 | XLON | 03431962959TRLO1 |
| ||||
78 | 47.78 | GBP | 15:13:44 | XLON | 03431966689TRLO1 |
| ||||
90 | 47.77 | GBP | 15:14:41 | XLON | 03431975963TRLO1 |
| ||||
444 | 47.77 | GBP | 15:14:41 | XLON | 03431975962TRLO1 |
| ||||
105 | 47.80 | GBP | 15:15:25 | XLON | 03431983236TRLO1 |
| ||||
296 | 47.80 | GBP | 15:15:25 | XLON | 03431983232TRLO1 |
| ||||
51 | 47.82 | GBP | 15:15:51 | XLON | 03431988459TRLO1 |
| ||||
57 | 47.82 | GBP | 15:15:51 | XLON | 03431988461TRLO1 |
| ||||
87 | 47.82 | GBP | 15:15:51 | XLON | 03431988460TRLO1 |
| ||||
183 | 47.81 | GBP | 15:15:52 | XLON | 03431988651TRLO1 |
| ||||
699 | 47.80 | GBP | 15:16:30 | XLON | 03431996988TRLO1 |
| ||||
52 | 47.79 | GBP | 15:16:53 | XLON | 03431999831TRLO1 |
| ||||
183 | 47.79 | GBP | 15:16:58 | XLON | 03432000338TRLO1 |
| ||||
129 | 47.79 | GBP | 15:17:07 | XLON | 03432001336TRLO1 |
| ||||
1 | 47.80 | GBP | 15:17:16 | XLON | 03432002778TRLO1 |
| ||||
81 | 47.80 | GBP | 15:17:16 | XLON | 03432002771TRLO1 |
| ||||
85 | 47.80 | GBP | 15:17:16 | XLON | 03432002784TRLO1 |
| ||||
167 | 47.78 | GBP | 15:17:20 | XLON | 03432003853TRLO1 |
| ||||
221 | 47.75 | GBP | 15:18:39 | XLON | 03432012376TRLO1 |
| ||||
198 | 47.72 | GBP | 15:19:18 | XLON | 03432019116TRLO1 |
| ||||
175 | 47.70 | GBP | 15:19:50 | XLON | 03432022452TRLO1 |
| ||||
12 | 47.69 | GBP | 15:19:56 | XLON | 03432023001TRLO1 |
| ||||
47 | 47.69 | GBP | 15:19:56 | XLON | 03432023002TRLO1 |
| ||||
18 | 47.68 | GBP | 15:19:58 | XLON | 03432023156TRLO1 |
| ||||
147 | 47.72 | GBP | 15:20:34 | XLON | 03432029530TRLO1 |
| ||||
448 | 47.72 | GBP | 15:20:34 | XLON | 03432029529TRLO1 |
| ||||
83 | 47.73 | GBP | 15:21:31 | XLON | 03432035818TRLO1 |
| ||||
85 | 47.73 | GBP | 15:21:31 | XLON | 03432035822TRLO1 |
| ||||
90 | 47.73 | GBP | 15:21:31 | XLON | 03432035820TRLO1 |
| ||||
118 | 47.73 | GBP | 15:21:31 | XLON | 03432035821TRLO1 |
| ||||
459 | 47.73 | GBP | 15:21:31 | XLON | 03432035819TRLO1 |
| ||||
257 | 47.74 | GBP | 15:22:08 | XLON | 03432039289TRLO1 |
| ||||
495 | 47.74 | GBP | 15:22:08 | XLON | 03432039288TRLO1 |
| ||||
96 | 47.75 | GBP | 15:22:19 | XLON | 03432040812TRLO1 |
| ||||
110 | 47.75 | GBP | 15:22:19 | XLON | 03432040817TRLO1 |
| ||||
140 | 47.75 | GBP | 15:22:31 | XLON | 03432041991TRLO1 |
| ||||
128 | 47.75 | GBP | 15:22:36 | XLON | 03432042482TRLO1 |
| ||||
131 | 47.81 | GBP | 15:23:30 | XLON | 03432047823TRLO1 |
| ||||
101 | 47.81 | GBP | 15:23:31 | XLON | 03432048116TRLO1 |
| ||||
12 | 47.83 | GBP | 15:23:56 | XLON | 03432050557TRLO1 |
| ||||
14 | 47.83 | GBP | 15:23:56 | XLON | 03432050564TRLO1 |
| ||||
25 | 47.83 | GBP | 15:23:56 | XLON | 03432050563TRLO1 |
| ||||
34 | 47.83 | GBP | 15:23:56 | XLON | 03432050561TRLO1 |
| ||||
85 | 47.83 | GBP | 15:23:56 | XLON | 03432050562TRLO1 |
| ||||
79 | 47.83 | GBP | 15:23:57 | XLON | 03432050786TRLO1 |
| ||||
56 | 47.82 | GBP | 15:24:03 | XLON | 03432051489TRLO1 |
| ||||
81 | 47.82 | GBP | 15:24:03 | XLON | 03432051497TRLO1 |
| ||||
85 | 47.82 | GBP | 15:24:03 | XLON | 03432051492TRLO1 |
| ||||
85 | 47.82 | GBP | 15:24:03 | XLON | 03432051502TRLO1 |
| ||||
183 | 47.81 | GBP | 15:24:03 | XLON | 03432051482TRLO1 |
| ||||
106 | 47.80 | GBP | 15:24:05 | XLON | 03432051926TRLO1 |
| ||||
199 | 47.79 | GBP | 15:24:17 | XLON | 03432053537TRLO1 |
| ||||
9 | 47.78 | GBP | 15:24:21 | XLON | 03432053997TRLO1 |
| ||||
18 | 47.78 | GBP | 15:24:21 | XLON | 03432053998TRLO1 |
| ||||
56 | 47.78 | GBP | 15:24:24 | XLON | 03432054269TRLO1 |
| ||||
81 | 47.78 | GBP | 15:24:24 | XLON | 03432054268TRLO1 |
| ||||
85 | 47.78 | GBP | 15:24:24 | XLON | 03432054267TRLO1 |
| ||||
111 | 47.78 | GBP | 15:24:24 | XLON | 03432054270TRLO1 |
| ||||
21 | 47.78 | GBP | 15:24:33 | XLON | 03432055188TRLO1 |
| ||||
42 | 47.78 | GBP | 15:24:33 | XLON | 03432055189TRLO1 |
| ||||
14 | 47.78 | GBP | 15:24:41 | XLON | 03432055875TRLO1 |
| ||||
22 | 47.78 | GBP | 15:24:41 | XLON | 03432055872TRLO1 |
| ||||
30 | 47.78 | GBP | 15:24:41 | XLON | 03432055866TRLO1 |
| ||||
30 | 47.78 | GBP | 15:24:41 | XLON | 03432055874TRLO1 |
| ||||
30 | 47.78 | GBP | 15:24:41 | XLON | 03432055878TRLO1 |
| ||||
127 | 47.77 | GBP | 15:24:47 | XLON | 03432056620TRLO1 |
| ||||
25 | 47.75 | GBP | 15:24:59 | XLON | 03432058575TRLO1 |
| ||||
210 | 47.75 | GBP | 15:24:59 | XLON | 03432058574TRLO1 |
| ||||
120 | 47.76 | GBP | 15:25:13 | XLON | 03432061059TRLO1 |
| ||||
68 | 47.76 | GBP | 15:25:18 | XLON | 03432062562TRLO1 |
| ||||
107 | 47.81 | GBP | 15:25:56 | XLON | 03432069612TRLO1 |
| ||||
51 | 47.80 | GBP | 15:26:57 | XLON | 03432078210TRLO1 |
| ||||
239 | 47.80 | GBP | 15:26:57 | XLON | 03432078209TRLO1 |
| ||||
42 | 47.80 | GBP | 15:27:17 | XLON | 03432080430TRLO1 |
| ||||
167 | 47.80 | GBP | 15:27:17 | XLON | 03432080425TRLO1 |
| ||||
355 | 47.83 | GBP | 15:27:47 | XLON | 03432084218TRLO1 |
| ||||
123 | 47.83 | GBP | 15:27:51 | XLON | 03432085086TRLO1 |
| ||||
540 | 47.82 | GBP | 15:27:53 | XLON | 03432085455TRLO1 |
| ||||
3 | 47.81 | GBP | 15:28:02 | XLON | 03432086581TRLO1 |
| ||||
155 | 47.81 | GBP | 15:28:02 | XLON | 03432086587TRLO1 |
| ||||
55 | 47.81 | GBP | 15:28:18 | XLON | 03432089187TRLO1 |
| ||||
81 | 47.81 | GBP | 15:28:18 | XLON | 03432089197TRLO1 |
| ||||
85 | 47.81 | GBP | 15:28:18 | XLON | 03432089192TRLO1 |
| ||||
214 | 47.80 | GBP | 15:28:18 | XLON | 03432089183TRLO1 |
| ||||
81 | 47.82 | GBP | 15:28:32 | XLON | 03432091487TRLO1 |
| ||||
85 | 47.82 | GBP | 15:28:32 | XLON | 03432091488TRLO1 |
| ||||
100 | 47.82 | GBP | 15:28:32 | XLON | 03432091485TRLO1 |
| ||||
109 | 47.82 | GBP | 15:28:32 | XLON | 03432091486TRLO1 |
| ||||
44 | 47.82 | GBP | 15:28:44 | XLON | 03432092597TRLO1 |
| ||||
81 | 47.82 | GBP | 15:28:44 | XLON | 03432092596TRLO1 |
| ||||
323 | 47.82 | GBP | 15:28:44 | XLON | 03432092595TRLO1 |
| ||||
54 | 47.80 | GBP | 15:29:05 | XLON | 03432094550TRLO1 |
| ||||
81 | 47.79 | GBP | 15:29:05 | XLON | 03432094546TRLO1 |
| ||||
81 | 47.80 | GBP | 15:29:05 | XLON | 03432094548TRLO1 |
| ||||
85 | 47.80 | GBP | 15:29:05 | XLON | 03432094549TRLO1 |
| ||||
303 | 47.79 | GBP | 15:29:05 | XLON | 03432094547TRLO1 |
| ||||
54 | 47.79 | GBP | 15:29:16 | XLON | 03432096110TRLO1 |
| ||||
83 | 47.79 | GBP | 15:29:16 | XLON | 03432096109TRLO1 |
| ||||
74 | 47.78 | GBP | 15:29:19 | XLON | 03432096562TRLO1 |
| ||||
86 | 47.78 | GBP | 15:29:19 | XLON | 03432096561TRLO1 |
| ||||
72 | 47.79 | GBP | 15:29:31 | XLON | 03432098491TRLO1 |
| ||||
77 | 47.81 | GBP | 15:29:53 | XLON | 03432102678TRLO1 |
| ||||
81 | 47.81 | GBP | 15:30:54 | XLON | 03432109864TRLO1 |
| ||||
155 | 47.81 | GBP | 15:30:54 | XLON | 03432109866TRLO1 |
| ||||
186 | 47.81 | GBP | 15:30:54 | XLON | 03432109865TRLO1 |
| ||||
517 | 47.80 | GBP | 15:30:54 | XLON | 03432109863TRLO1 |
| ||||
28 | 47.82 | GBP | 15:31:16 | XLON | 03432111914TRLO1 |
| ||||
74 | 47.82 | GBP | 15:31:16 | XLON | 03432111915TRLO1 |
| ||||
80 | 47.82 | GBP | 15:31:16 | XLON | 03432111916TRLO1 |
| ||||
81 | 47.82 | GBP | 15:31:16 | XLON | 03432111917TRLO1 |
| ||||
21 | 47.82 | GBP | 15:31:49 | XLON | 03432115225TRLO1 |
| ||||
76 | 47.82 | GBP | 15:31:49 | XLON | 03432115226TRLO1 |
| ||||
34 | 47.83 | GBP | 15:32:30 | XLON | 03432119433TRLO1 |
| ||||
249 | 47.83 | GBP | 15:32:30 | XLON | 03432119432TRLO1 |
| ||||
3 | 47.83 | GBP | 15:32:54 | XLON | 03432122907TRLO1 |
| ||||
376 | 47.83 | GBP | 15:32:54 | XLON | 03432122903TRLO1 |
| ||||
58 | 47.83 | GBP | 15:33:12 | XLON | 03432125953TRLO1 |
| ||||
81 | 47.83 | GBP | 15:33:12 | XLON | 03432125962TRLO1 |
| ||||
85 | 47.83 | GBP | 15:33:12 | XLON | 03432125958TRLO1 |
| ||||
82 | 47.83 | GBP | 15:33:17 | XLON | 03432126449TRLO1 |
| ||||
113 | 47.83 | GBP | 15:33:17 | XLON | 03432126441TRLO1 |
| ||||
75 | 47.83 | GBP | 15:33:21 | XLON | 03432127062TRLO1 |
| ||||
51 | 47.84 | GBP | 15:33:29 | XLON | 03432127890TRLO1 |
| ||||
258 | 47.84 | GBP | 15:33:29 | XLON | 03432127886TRLO1 |
| ||||
101 | 47.88 | GBP | 15:33:44 | XLON | 03432129774TRLO1 |
| ||||
200 | 47.88 | GBP | 15:33:44 | XLON | 03432129769TRLO1 |
| ||||
80 | 47.88 | GBP | 15:33:45 | XLON | 03432130342TRLO1 |
| ||||
85 | 47.88 | GBP | 15:33:45 | XLON | 03432130347TRLO1 |
| ||||
101 | 47.88 | GBP | 15:33:45 | XLON | 03432130351TRLO1 |
| ||||
133 | 47.86 | GBP | 15:33:54 | XLON | 03432132692TRLO1 |
| ||||
14 | 47.88 | GBP | 15:34:53 | XLON | 03432139565TRLO1 |
| ||||
14 | 47.88 | GBP | 15:34:53 | XLON | 03432139566TRLO1 |
| ||||
101 | 47.88 | GBP | 15:34:53 | XLON | 03432139567TRLO1 |
| ||||
36 | 47.88 | GBP | 15:34:54 | XLON | 03432139691TRLO1 |
| ||||
78 | 47.88 | GBP | 15:34:54 | XLON | 03432139693TRLO1 |
| ||||
85 | 47.88 | GBP | 15:34:54 | XLON | 03432139692TRLO1 |
| ||||
163 | 47.89 | GBP | 15:35:22 | XLON | 03432142495TRLO1 |
| ||||
303 | 47.89 | GBP | 15:35:22 | XLON | 03432142491TRLO1 |
| ||||
276 | 47.89 | GBP | 15:35:25 | XLON | 03432143430TRLO1 |
| ||||
567 | 47.90 | GBP | 15:36:00 | XLON | 03432147026TRLO1 |
| ||||
4 | 47.88 | GBP | 15:36:27 | XLON | 03432151205TRLO1 |
| ||||
188 | 47.88 | GBP | 15:36:27 | XLON | 03432151204TRLO1 |
| ||||
101 | 47.89 | GBP | 15:36:47 | XLON | 03432153313TRLO1 |
| ||||
77 | 47.90 | GBP | 15:37:00 | XLON | 03432155762TRLO1 |
| ||||
101 | 47.90 | GBP | 15:37:00 | XLON | 03432155758TRLO1 |
| ||||
435 | 47.90 | GBP | 15:37:00 | XLON | 03432155753TRLO1 |
| ||||
30 | 47.90 | GBP | 15:37:01 | XLON | 03432155766TRLO1 |
| ||||
101 | 47.90 | GBP | 15:37:01 | XLON | 03432155770TRLO1 |
| ||||
101 | 47.90 | GBP | 15:37:01 | XLON | 03432155775TRLO1 |
| ||||
36 | 47.90 | GBP | 15:37:04 | XLON | 03432156318TRLO1 |
| ||||
85 | 47.90 | GBP | 15:37:04 | XLON | 03432156317TRLO1 |
| ||||
100 | 47.90 | GBP | 15:37:04 | XLON | 03432156316TRLO1 |
| ||||
183 | 47.88 | GBP | 15:37:25 | XLON | 03432158880TRLO1 |
| ||||
24 | 47.88 | GBP | 15:38:03 | XLON | 03432163336TRLO1 |
| ||||
82 | 47.88 | GBP | 15:38:03 | XLON | 03432163340TRLO1 |
| ||||
372 | 47.87 | GBP | 15:38:24 | XLON | 03432168654TRLO1 |
| ||||
81 | 47.86 | GBP | 15:38:30 | XLON | 03432169121TRLO1 |
| ||||
85 | 47.85 | GBP | 15:38:45 | XLON | 03432171423TRLO1 |
| ||||
110 | 47.83 | GBP | 15:38:57 | XLON | 03432172624TRLO1 |
| ||||
221 | 47.83 | GBP | 15:38:57 | XLON | 03432172625TRLO1 |
| ||||
28 | 47.82 | GBP | 15:39:03 | XLON | 03432173097TRLO1 |
| ||||
39 | 47.82 | GBP | 15:39:03 | XLON | 03432173098TRLO1 |
| ||||
194 | 47.82 | GBP | 15:39:03 | XLON | 03432173096TRLO1 |
| ||||
242 | 47.82 | GBP | 15:39:03 | XLON | 03432173095TRLO1 |
| ||||
251 | 47.82 | GBP | 15:39:03 | XLON | 03432173099TRLO1 |
| ||||
50 | 47.84 | GBP | 15:41:02 | XLON | 03432187028TRLO1 |
| ||||
177 | 47.84 | GBP | 15:41:02 | XLON | 03432187029TRLO1 |
| ||||
770 | 47.84 | GBP | 15:41:02 | XLON | 03432187027TRLO1 |
| ||||
26 | 47.83 | GBP | 15:41:29 | XLON | 03432191567TRLO1 |
| ||||
101 | 47.84 | GBP | 15:41:29 | XLON | 03432191568TRLO1 |
| ||||
106 | 47.84 | GBP | 15:41:29 | XLON | 03432191569TRLO1 |
| ||||
115 | 47.83 | GBP | 15:41:29 | XLON | 03432191565TRLO1 |
| ||||
222 | 47.83 | GBP | 15:41:29 | XLON | 03432191566TRLO1 |
| ||||
156 | 47.83 | GBP | 15:41:43 | XLON | 03432193416TRLO1 |
| ||||
258 | 47.83 | GBP | 15:41:43 | XLON | 03432193425TRLO1 |
| ||||
147 | 47.84 | GBP | 15:41:53 | XLON | 03432194423TRLO1 |
| ||||
152 | 47.84 | GBP | 15:41:53 | XLON | 03432194424TRLO1 |
| ||||
31 | 47.84 | GBP | 15:41:57 | XLON | 03432194684TRLO1 |
| ||||
200 | 47.84 | GBP | 15:41:57 | XLON | 03432194683TRLO1 |
| ||||
163 | 47.84 | GBP | 15:42:09 | XLON | 03432196665TRLO1 |
| ||||
73 | 47.83 | GBP | 15:42:21 | XLON | 03432199266TRLO1 |
| ||||
30 | 47.82 | GBP | 15:42:26 | XLON | 03432199725TRLO1 |
| ||||
101 | 47.83 | GBP | 15:42:26 | XLON | 03432199726TRLO1 |
| ||||
58 | 47.83 | GBP | 15:42:30 | XLON | 03432200110TRLO1 |
| ||||
101 | 47.83 | GBP | 15:42:30 | XLON | 03432200109TRLO1 |
| ||||
200 | 47.83 | GBP | 15:42:30 | XLON | 03432200108TRLO1 |
| ||||
80 | 47.82 | GBP | 15:42:37 | XLON | 03432200837TRLO1 |
| ||||
184 | 47.81 | GBP | 15:42:52 | XLON | 03432203008TRLO1 |
| ||||
166 | 47.79 | GBP | 15:43:00 | XLON | 03432204449TRLO1 |
| ||||
188 | 47.78 | GBP | 15:43:01 | XLON | 03432204685TRLO1 |
| ||||
89 | 47.77 | GBP | 15:43:25 | XLON | 03432208031TRLO1 |
| ||||
251 | 47.79 | GBP | 15:43:43 | XLON | 03432209938TRLO1 |
| ||||
83 | 47.77 | GBP | 15:43:59 | XLON | 03432211438TRLO1 |
| ||||
209 | 47.78 | GBP | 15:44:49 | XLON | 03432218165TRLO1 |
| ||||
184 | 47.77 | GBP | 15:44:59 | XLON | 03432219764TRLO1 |
| ||||
662 | 47.81 | GBP | 15:45:45 | XLON | 03432226549TRLO1 |
| ||||
122 | 47.81 | GBP | 15:45:47 | XLON | 03432226766TRLO1 |
| ||||
583 | 47.82 | GBP | 15:46:04 | XLON | 03432229842TRLO1 |
| ||||
145 | 47.81 | GBP | 15:46:32 | XLON | 03432234340TRLO1 |
| ||||
29 | 47.80 | GBP | 15:46:36 | XLON | 03432234836TRLO1 |
| ||||
147 | 47.80 | GBP | 15:46:36 | XLON | 03432234835TRLO1 |
| ||||
63 | 47.79 | GBP | 15:46:59 | XLON | 03432237941TRLO1 |
| ||||
68 | 47.80 | GBP | 15:47:10 | XLON | 03432239232TRLO1 |
| ||||
374 | 47.80 | GBP | 15:47:22 | XLON | 03432240860TRLO1 |
| ||||
204 | 47.80 | GBP | 15:47:41 | XLON | 03432244512TRLO1 |
| ||||
94 | 47.79 | GBP | 15:47:49 | XLON | 03432245806TRLO1 |
| ||||
832 | 47.79 | GBP | 15:48:03 | XLON | 03432248225TRLO1 |
| ||||
183 | 47.77 | GBP | 15:48:11 | XLON | 03432249828TRLO1 |
| ||||
776 | 47.81 | GBP | 15:49:07 | XLON | 03432257969TRLO1 |
| ||||
71 | 47.79 | GBP | 15:49:49 | XLON | 03432265355TRLO1 |
| ||||
426 | 47.79 | GBP | 15:49:49 | XLON | 03432265354TRLO1 |
| ||||
58 | 47.78 | GBP | 15:50:43 | XLON | 03432273170TRLO1 |
| ||||
101 | 47.79 | GBP | 15:50:43 | XLON | 03432273182TRLO1 |
| ||||
106 | 47.79 | GBP | 15:50:43 | XLON | 03432273175TRLO1 |
| ||||
183 | 47.77 | GBP | 15:50:48 | XLON | 03432275122TRLO1 |
| ||||
69 | 47.77 | GBP | 15:51:08 | XLON | 03432281394TRLO1 |
| ||||
106 | 47.77 | GBP | 15:51:08 | XLON | 03432281390TRLO1 |
| ||||
103 | 47.75 | GBP | 15:51:09 | XLON | 03432281576TRLO1 |
| ||||
88 | 47.75 | GBP | 15:51:42 | XLON | 03432288219TRLO1 |
| ||||
94 | 47.75 | GBP | 15:51:42 | XLON | 03432288235TRLO1 |
| ||||
101 | 47.75 | GBP | 15:51:42 | XLON | 03432288230TRLO1 |
| ||||
216 | 47.75 | GBP | 15:51:42 | XLON | 03432288224TRLO1 |
| ||||
104 | 47.73 | GBP | 15:51:43 | XLON | 03432288454TRLO1 |
| ||||
78 | 47.73 | GBP | 15:51:55 | XLON | 03432290055TRLO1 |
| ||||
43 | 47.73 | GBP | 15:51:56 | XLON | 03432290178TRLO1 |
| ||||
200 | 47.73 | GBP | 15:51:56 | XLON | 03432290177TRLO1 |
| ||||
88 | 47.72 | GBP | 15:52:10 | XLON | 03432292391TRLO1 |
| ||||
73 | 47.71 | GBP | 15:52:16 | XLON | 03432293249TRLO1 |
| ||||
82 | 47.71 | GBP | 15:52:19 | XLON | 03432293715TRLO1 |
| ||||
151 | 47.71 | GBP | 15:52:22 | XLON | 03432294384TRLO1 |
| ||||
10 | 47.70 | GBP | 15:52:37 | XLON | 03432296849TRLO1 |
| ||||
49 | 47.70 | GBP | 15:52:37 | XLON | 03432296848TRLO1 |
| ||||
83 | 47.69 | GBP | 15:52:58 | XLON | 03432299728TRLO1 |
| ||||
112 | 47.68 | GBP | 15:53:13 | XLON | 03432302596TRLO1 |
| ||||
34 | 47.71 | GBP | 15:53:27 | XLON | 03432304747TRLO1 |
| ||||
34 | 47.71 | GBP | 15:53:27 | XLON | 03432304749TRLO1 |
| ||||
101 | 47.71 | GBP | 15:53:27 | XLON | 03432304744TRLO1 |
| ||||
101 | 47.71 | GBP | 15:53:27 | XLON | 03432304745TRLO1 |
| ||||
101 | 47.71 | GBP | 15:53:27 | XLON | 03432304748TRLO1 |
| ||||
101 | 47.71 | GBP | 15:53:27 | XLON | 03432304750TRLO1 |
| ||||
132 | 47.71 | GBP | 15:53:27 | XLON | 03432304746TRLO1 |
| ||||
166 | 47.71 | GBP | 15:53:27 | XLON | 03432304743TRLO1 |
| ||||
34 | 47.71 | GBP | 15:53:29 | XLON | 03432304943TRLO1 |
| ||||
102 | 47.71 | GBP | 15:53:29 | XLON | 03432304948TRLO1 |
| ||||
334 | 47.70 | GBP | 15:54:39 | XLON | 03432314940TRLO1 |
| ||||
179 | 47.70 | GBP | 15:54:43 | XLON | 03432315432TRLO1 |
| ||||
75 | 47.70 | GBP | 15:54:49 | XLON | 03432316576TRLO1 |
| ||||
248 | 47.70 | GBP | 15:55:44 | XLON | 03432326011TRLO1 |
| ||||
52 | 47.70 | GBP | 15:55:45 | XLON | 03432326191TRLO1 |
| ||||
103 | 47.70 | GBP | 15:55:45 | XLON | 03432326190TRLO1 |
| ||||
19 | 47.69 | GBP | 15:56:10 | XLON | 03432331221TRLO1 |
| ||||
78 | 47.69 | GBP | 15:56:10 | XLON | 03432331220TRLO1 |
| ||||
11 | 47.70 | GBP | 15:56:32 | XLON | 03432335866TRLO1 |
| ||||
58 | 47.70 | GBP | 15:56:32 | XLON | 03432335865TRLO1 |
| ||||
10 | 47.70 | GBP | 15:56:37 | XLON | 03432337720TRLO1 |
| ||||
43 | 47.70 | GBP | 15:56:37 | XLON | 03432337716TRLO1 |
| ||||
88 | 47.71 | GBP | 15:56:40 | XLON | 03432338794TRLO1 |
| ||||
28 | 47.70 | GBP | 15:56:52 | XLON | 03432341187TRLO1 |
| ||||
74 | 47.70 | GBP | 15:56:52 | XLON | 03432341192TRLO1 |
| ||||
120 | 47.69 | GBP | 15:56:57 | XLON | 03432342096TRLO1 |
| ||||
14 | 47.71 | GBP | 15:57:22 | XLON | 03432347957TRLO1 |
| ||||
30 | 47.71 | GBP | 15:57:22 | XLON | 03432347956TRLO1 |
| ||||
84 | 47.71 | GBP | 15:57:22 | XLON | 03432347955TRLO1 |
| ||||
106 | 47.71 | GBP | 15:57:22 | XLON | 03432347954TRLO1 |
| ||||
213 | 47.70 | GBP | 15:58:05 | XLON | 03432359621TRLO1 |
| ||||
75 | 47.69 | GBP | 15:58:41 | XLON | 03432370316TRLO1 |
| ||||
132 | 47.68 | GBP | 15:58:44 | XLON | 03432370954TRLO1 |
| ||||
104 | 47.67 | GBP | 15:58:47 | XLON | 03432371432TRLO1 |
| ||||
36 | 47.68 | GBP | 15:59:27 | XLON | 03432381720TRLO1 |
| ||||
101 | 47.68 | GBP | 15:59:27 | XLON | 03432381721TRLO1 |
| ||||
32 | 47.68 | GBP | 15:59:28 | XLON | 03432381977TRLO1 |
| ||||
77 | 47.68 | GBP | 15:59:28 | XLON | 03432381960TRLO1 |
| ||||
101 | 47.68 | GBP | 15:59:28 | XLON | 03432381969TRLO1 |
| ||||
101 | 47.68 | GBP | 15:59:28 | XLON | 03432381973TRLO1 |
| ||||
106 | 47.68 | GBP | 15:59:28 | XLON | 03432381965TRLO1 |
| ||||
45 | 47.68 | GBP | 15:59:29 | XLON | 03432382274TRLO1 |
| ||||
101 | 47.68 | GBP | 16:01:05 | XLON | 03432393195TRLO1 |
| ||||
106 | 47.68 | GBP | 16:01:05 | XLON | 03432393194TRLO1 |
| ||||
227 | 47.68 | GBP | 16:01:05 | XLON | 03432393192TRLO1 |
| ||||
101 | 47.68 | GBP | 16:01:06 | XLON | 03432393227TRLO1 |
| ||||
106 | 47.68 | GBP | 16:01:06 | XLON | 03432393226TRLO1 |
| ||||
121 | 47.68 | GBP | 16:01:06 | XLON | 03432393225TRLO1 |
| ||||
251 | 47.68 | GBP | 16:01:08 | XLON | 03432393264TRLO1 |
| ||||
142 | 47.68 | GBP | 16:01:09 | XLON | 03432393292TRLO1 |
| ||||
104 | 47.66 | GBP | 16:02:13 | XLON | 03432394175TRLO1 |
| ||||
77 | 47.67 | GBP | 16:02:15 | XLON | 03432394225TRLO1 |
| ||||
90 | 47.67 | GBP | 16:02:15 | XLON | 03432394224TRLO1 |
| ||||
94 | 47.67 | GBP | 16:02:28 | XLON | 03432394423TRLO1 |
| ||||
135 | 47.67 | GBP | 16:02:28 | XLON | 03432394422TRLO1 |
| ||||
455 | 47.68 | GBP | 16:05:05 | XLON | 03432396622TRLO1 |
| ||||
495 | 47.68 | GBP | 16:06:41 | XLON | 03432403071TRLO1 |
| ||||
72 | 47.67 | GBP | 16:07:10 | XLON | 03432403465TRLO1 |
| ||||
98 | 47.66 | GBP | 16:07:10 | XLON | 03432403466TRLO1 |
| ||||
62 | 47.70 | GBP | 16:07:35 | XLON | 03432403804TRLO1 |
| ||||
90 | 47.69 | GBP | 16:07:40 | XLON | 03432403936TRLO1 |
| ||||
138 | 47.68 | GBP | 16:08:30 | XLON | 03432404847TRLO1 |
| ||||
600 | 47.68 | GBP | 16:08:30 | XLON | 03432404846TRLO1 |
| ||||
178 | 47.68 | GBP | 16:08:47 | XLON | 03432405092TRLO1 |
| ||||
107 | 47.68 | GBP | 16:08:48 | XLON | 03432405107TRLO1 |
| ||||
81 | 47.68 | GBP | 16:09:13 | XLON | 03432405474TRLO1 |
| ||||
77 | 47.67 | GBP | 16:09:33 | XLON | 03432405657TRLO1 |
| ||||
77 | 47.67 | GBP | 16:09:34 | XLON | 03432405677TRLO1 |
| ||||
106 | 47.73 | GBP | 16:11:01 | XLON | 03432406838TRLO1 |
| ||||
8 | 47.74 | GBP | 16:11:24 | XLON | 03432407164TRLO1 |
| ||||
46 | 47.76 | GBP | 16:13:18 | XLON | 03432408774TRLO1 |
| ||||
100 | 47.76 | GBP | 16:13:18 | XLON | 03432408777TRLO1 |
| ||||
106 | 47.76 | GBP | 16:13:18 | XLON | 03432408775TRLO1 |
| ||||
99 | 47.76 | GBP | 16:13:22 | XLON | 03432408893TRLO1 |
| ||||
140 | 47.76 | GBP | 16:13:22 | XLON | 03432408895TRLO1 |
| ||||
52 | 47.76 | GBP | 16:13:26 | XLON | 03432408995TRLO1 |
| ||||
204 | 47.76 | GBP | 16:13:26 | XLON | 03432408994TRLO1 |
| ||||
134 | 47.76 | GBP | 16:13:33 | XLON | 03432409103TRLO1 |
| ||||
200 | 47.76 | GBP | 16:13:33 | XLON | 03432409107TRLO1 |
| ||||
27 | 47.76 | GBP | 16:14:13 | XLON | 03432409705TRLO1 |
| ||||
100 | 47.76 | GBP | 16:14:13 | XLON | 03432409704TRLO1 |
| ||||
106 | 47.76 | GBP | 16:14:13 | XLON | 03432409703TRLO1 |
| ||||
88 | 47.76 | GBP | 16:14:15 | XLON | 03432409771TRLO1 |
| ||||
127 | 47.76 | GBP | 16:14:15 | XLON | 03432409770TRLO1 |
| ||||
200 | 47.76 | GBP | 16:14:15 | XLON | 03432409773TRLO1 |
| ||||
263 | 47.76 | GBP | 16:14:15 | XLON | 03432409772TRLO1 |
| ||||
263 | 47.76 | GBP | 16:14:15 | XLON | 03432409774TRLO1 |
| ||||
279 | 47.79 | GBP | 16:14:53 | XLON | 03432410186TRLO1 |
| ||||
334 | 47.79 | GBP | 16:14:53 | XLON | 03432410187TRLO1 |
| ||||
752 | 47.79 | GBP | 16:14:53 | XLON | 03432410185TRLO1 |
| ||||
119 | 47.79 | GBP | 16:14:54 | XLON | 03432410226TRLO1 |
| ||||
14 | 47.79 | GBP | 16:14:56 | XLON | 03432410250TRLO1 |
| ||||
241 | 47.79 | GBP | 16:14:57 | XLON | 03432410265TRLO1 |
| ||||
60 | 47.79 | GBP | 16:14:58 | XLON | 03432410306TRLO1 |
| ||||
Related Shares:
CRH