26th Nov 2021 17:08
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26 November 2021 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 216,993 |
Average purchase price paid | : | 365.986 pence per share |
Highest purchase price paid | : | 370.20 pence per share |
Lowest purchase price paid | : | 358.20 pence per share |
Following the above transaction, the Company has 449,125,452 ordinary shares in issue. Therefore the total number of voting rights in the Company is 449,125,452 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 365.4522 | 128,993 | 358.20 | 370.00 |
Turquoise | 367.0940 | 7,000 | 364.40 | 370.00 |
Chi-X (CXE) | 367.0823 | 18,000 | 363.80 | 370.00 |
BATS (BXE) | 366.6426 | 63,000 | 358.20 | 370.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
400 | 358.20 | 08:10:42 | 00055291451TRLO0 | BATE |
300 | 358.20 | 08:10:42 | 00055291450TRLO0 | BATE |
126 | 358.20 | 08:10:42 | 00055291453TRLO0 | XLON |
814 | 358.20 | 08:10:42 | 00055291452TRLO0 | XLON |
73 | 360.20 | 08:16:56 | 00055291621TRLO0 | XLON |
1017 | 360.20 | 08:16:56 | 00055291622TRLO0 | XLON |
1083 | 360.20 | 08:17:20 | 00055291673TRLO0 | XLON |
1029 | 360.00 | 08:17:20 | 00055291674TRLO0 | XLON |
139 | 359.80 | 08:19:21 | 00055291772TRLO0 | BATE |
139 | 359.80 | 08:19:50 | 00055291796TRLO0 | BATE |
600 | 359.80 | 08:20:03 | 00055291823TRLO0 | BATE |
404 | 359.60 | 08:20:03 | 00055291844TRLO0 | XLON |
852 | 360.00 | 08:22:02 | 00055292146TRLO0 | XLON |
92 | 360.00 | 08:22:02 | 00055292147TRLO0 | XLON |
901 | 361.60 | 08:35:43 | 00055293272TRLO0 | BATE |
350 | 363.60 | 08:41:05 | 00055293486TRLO0 | XLON |
400 | 363.60 | 08:41:05 | 00055293487TRLO0 | XLON |
287 | 363.60 | 08:41:05 | 00055293488TRLO0 | XLON |
926 | 364.20 | 08:42:39 | 00055293518TRLO0 | XLON |
672 | 363.80 | 08:42:39 | 00055293519TRLO0 | BATE |
285 | 363.80 | 08:42:39 | 00055293520TRLO0 | BATE |
1013 | 363.80 | 08:42:39 | 00055293521TRLO0 | CHIX |
1031 | 365.00 | 08:58:39 | 00055294136TRLO0 | XLON |
1056 | 366.00 | 09:01:29 | 00055294265TRLO0 | XLON |
921 | 367.40 | 09:03:05 | 00055294372TRLO0 | XLON |
400 | 367.40 | 09:03:11 | 00055294373TRLO0 | XLON |
681 | 367.00 | 09:03:21 | 00055294379TRLO0 | XLON |
348 | 367.00 | 09:03:21 | 00055294380TRLO0 | XLON |
400 | 366.80 | 09:03:21 | 00055294381TRLO0 | XLON |
884 | 366.60 | 09:03:42 | 00055294401TRLO0 | BATE |
1094 | 366.40 | 09:03:44 | 00055294413TRLO0 | XLON |
971 | 366.40 | 09:03:44 | 00055294412TRLO0 | BATE |
979 | 366.40 | 09:03:44 | 00055294417TRLO0 | XLON |
971 | 366.40 | 09:03:44 | 00055294423TRLO0 | XLON |
583 | 366.40 | 09:06:33 | 00055294593TRLO0 | BATE |
337 | 366.40 | 09:06:33 | 00055294594TRLO0 | BATE |
858 | 366.20 | 09:06:38 | 00055294600TRLO0 | BATE |
299 | 366.20 | 09:06:38 | 00055294601TRLO0 | BATE |
41 | 366.20 | 09:06:38 | 00055294602TRLO0 | BATE |
605 | 366.20 | 09:06:38 | 00055294603TRLO0 | BATE |
126 | 368.60 | 09:14:14 | 00055294906TRLO0 | XLON |
332 | 368.60 | 09:14:14 | 00055294907TRLO0 | XLON |
400 | 368.60 | 09:14:14 | 00055294908TRLO0 | XLON |
178 | 368.60 | 09:14:14 | 00055294909TRLO0 | XLON |
867 | 368.60 | 09:14:14 | 00055294905TRLO0 | TRQX |
290 | 368.20 | 09:15:05 | 00055294945TRLO0 | CHIX |
675 | 368.20 | 09:15:05 | 00055294946TRLO0 | CHIX |
54 | 368.20 | 09:15:05 | 00055294947TRLO0 | CHIX |
869 | 368.00 | 09:15:05 | 00055294948TRLO0 | XLON |
58 | 368.00 | 09:15:05 | 00055294949TRLO0 | XLON |
218 | 368.80 | 09:28:26 | 00055295477TRLO0 | BATE |
98 | 368.80 | 09:29:15 | 00055295492TRLO0 | XLON |
800 | 368.80 | 09:29:15 | 00055295494TRLO0 | XLON |
148 | 368.80 | 09:29:15 | 00055295496TRLO0 | XLON |
400 | 368.80 | 09:29:15 | 00055295490TRLO0 | BATE |
258 | 368.80 | 09:29:15 | 00055295491TRLO0 | BATE |
142 | 368.80 | 09:29:15 | 00055295493TRLO0 | BATE |
252 | 368.80 | 09:29:15 | 00055295495TRLO0 | BATE |
506 | 368.80 | 09:29:15 | 00055295497TRLO0 | BATE |
1042 | 368.60 | 09:29:16 | 00055295499TRLO0 | CHIX |
970 | 368.60 | 09:29:16 | 00055295498TRLO0 | BATE |
502 | 368.20 | 09:29:25 | 00055295506TRLO0 | XLON |
486 | 368.20 | 09:29:25 | 00055295508TRLO0 | XLON |
542 | 368.80 | 09:42:30 | 00055295962TRLO0 | XLON |
438 | 368.80 | 09:42:30 | 00055295965TRLO0 | XLON |
1075 | 370.00 | 09:56:46 | 00055296364TRLO0 | XLON |
607 | 369.60 | 09:58:41 | 00055296414TRLO0 | XLON |
400 | 369.60 | 09:58:41 | 00055296415TRLO0 | XLON |
70 | 369.60 | 09:58:41 | 00055296416TRLO0 | XLON |
355 | 369.40 | 10:01:05 | 00055296478TRLO0 | CHIX |
400 | 369.40 | 10:01:05 | 00055296479TRLO0 | CHIX |
269 | 369.40 | 10:01:05 | 00055296480TRLO0 | CHIX |
173 | 369.00 | 10:01:31 | 00055296504TRLO0 | XLON |
876 | 369.00 | 10:01:31 | 00055296502TRLO0 | BATE |
146 | 369.00 | 10:01:31 | 00055296503TRLO0 | BATE |
63 | 369.00 | 10:06:42 | 00055296676TRLO0 | XLON |
104 | 369.00 | 10:06:42 | 00055296677TRLO0 | XLON |
628 | 369.00 | 10:06:42 | 00055296679TRLO0 | XLON |
972 | 369.00 | 10:06:42 | 00055296678TRLO0 | BATE |
197 | 370.20 | 10:17:41 | 00055297084TRLO0 | BATE |
374 | 370.20 | 10:17:41 | 00055297085TRLO0 | BATE |
389 | 370.20 | 10:17:41 | 00055297086TRLO0 | BATE |
698 | 370.00 | 10:17:41 | 00055297087TRLO0 | BATE |
1045 | 370.00 | 10:17:50 | 00055297098TRLO0 | CHIX |
400 | 370.00 | 10:17:50 | 00055297095TRLO0 | BATE |
40 | 370.00 | 10:17:50 | 00055297096TRLO0 | BATE |
887 | 370.00 | 10:17:50 | 00055297097TRLO0 | BATE |
400 | 370.00 | 10:17:50 | 00055297099TRLO0 | TRQX |
400 | 370.00 | 10:17:50 | 00055297100TRLO0 | TRQX |
81 | 370.00 | 10:17:50 | 00055297101TRLO0 | TRQX |
814 | 369.80 | 10:17:50 | 00055297102TRLO0 | XLON |
141 | 369.80 | 10:17:50 | 00055297103TRLO0 | XLON |
891 | 369.60 | 10:17:50 | 00055297104TRLO0 | XLON |
927 | 368.20 | 10:33:30 | 00055298557TRLO0 | BATE |
989 | 368.40 | 10:36:34 | 00055298819TRLO0 | XLON |
102 | 368.40 | 10:44:24 | 00055299231TRLO0 | XLON |
206 | 368.40 | 10:44:24 | 00055299232TRLO0 | XLON |
690 | 368.40 | 10:44:24 | 00055299233TRLO0 | XLON |
1038 | 368.00 | 10:48:55 | 00055299585TRLO0 | BATE |
1014 | 368.00 | 10:48:55 | 00055299586TRLO0 | BATE |
304 | 368.40 | 10:56:49 | 00055299945TRLO0 | XLON |
400 | 368.40 | 10:56:49 | 00055299946TRLO0 | XLON |
328 | 368.40 | 10:56:49 | 00055299947TRLO0 | XLON |
256 | 368.40 | 10:56:49 | 00055299943TRLO0 | CHIX |
610 | 368.40 | 10:56:49 | 00055299944TRLO0 | CHIX |
159 | 368.60 | 11:00:54 | 00055300110TRLO0 | BATE |
803 | 368.60 | 11:00:54 | 00055300111TRLO0 | BATE |
400 | 368.60 | 11:00:54 | 00055300112TRLO0 | XLON |
958 | 368.40 | 11:02:03 | 00055300135TRLO0 | XLON |
973 | 368.00 | 11:02:03 | 00055300140TRLO0 | BATE |
902 | 369.20 | 11:08:55 | 00055300438TRLO0 | XLON |
654 | 368.80 | 11:12:02 | 00055300550TRLO0 | TRQX |
106 | 368.80 | 11:12:02 | 00055300551TRLO0 | BATE |
856 | 368.80 | 11:12:02 | 00055300552TRLO0 | BATE |
244 | 368.80 | 11:12:02 | 00055300553TRLO0 | TRQX |
10 | 368.80 | 11:12:02 | 00055300554TRLO0 | TRQX |
7 | 368.80 | 11:12:02 | 00055300555TRLO0 | TRQX |
7 | 368.80 | 11:12:02 | 00055300556TRLO0 | TRQX |
12 | 368.80 | 11:12:02 | 00055300557TRLO0 | TRQX |
1047 | 369.40 | 11:21:40 | 00055300937TRLO0 | XLON |
154 | 369.40 | 11:21:40 | 00055300934TRLO0 | CHIX |
89 | 369.40 | 11:21:40 | 00055300935TRLO0 | CHIX |
743 | 369.40 | 11:21:40 | 00055300936TRLO0 | CHIX |
973 | 369.00 | 11:27:24 | 00055301119TRLO0 | XLON |
118 | 368.80 | 11:36:48 | 00055301372TRLO0 | BATE |
765 | 368.80 | 11:36:48 | 00055301373TRLO0 | BATE |
953 | 368.80 | 11:36:48 | 00055301374TRLO0 | BATE |
120 | 368.00 | 11:36:48 | 00055301375TRLO0 | BATE |
33 | 368.00 | 11:36:48 | 00055301376TRLO0 | BATE |
17 | 368.00 | 11:36:48 | 00055301377TRLO0 | BATE |
133 | 368.00 | 11:36:48 | 00055301378TRLO0 | BATE |
37 | 368.00 | 11:36:48 | 00055301379TRLO0 | BATE |
709 | 368.00 | 11:37:00 | 00055301388TRLO0 | BATE |
1105 | 368.00 | 11:46:28 | 00055301736TRLO0 | XLON |
780 | 368.00 | 11:51:09 | 00055301850TRLO0 | BATE |
81 | 368.00 | 11:51:09 | 00055301851TRLO0 | BATE |
1041 | 368.00 | 11:55:40 | 00055302000TRLO0 | CHIX |
999 | 368.00 | 11:55:40 | 00055302001TRLO0 | BATE |
691 | 367.80 | 11:55:40 | 00055302006TRLO0 | XLON |
230 | 367.80 | 11:55:40 | 00055302007TRLO0 | XLON |
95 | 368.00 | 12:08:13 | 00055302485TRLO0 | BATE |
794 | 368.00 | 12:08:13 | 00055302486TRLO0 | BATE |
911 | 367.40 | 12:15:03 | 00055302654TRLO0 | XLON |
54 | 367.20 | 12:20:56 | 00055302896TRLO0 | BATE |
165 | 367.20 | 12:20:56 | 00055302897TRLO0 | BATE |
490 | 367.20 | 12:21:03 | 00055302900TRLO0 | BATE |
690 | 367.20 | 12:21:09 | 00055302906TRLO0 | TRQX |
148 | 367.20 | 12:21:09 | 00055302907TRLO0 | BATE |
230 | 367.20 | 12:21:12 | 00055302910TRLO0 | TRQX |
941 | 367.20 | 12:31:16 | 00055303177TRLO0 | XLON |
75 | 367.60 | 12:37:03 | 00055303440TRLO0 | CHIX |
835 | 367.60 | 12:37:03 | 00055303443TRLO0 | CHIX |
14 | 367.60 | 12:37:03 | 00055303444TRLO0 | CHIX |
32 | 367.60 | 12:37:03 | 00055303441TRLO0 | BATE |
1021 | 367.60 | 12:37:03 | 00055303442TRLO0 | BATE |
883 | 367.40 | 12:38:05 | 00055303479TRLO0 | BATE |
62 | 367.60 | 12:52:06 | 00055303900TRLO0 | XLON |
400 | 367.60 | 12:52:06 | 00055303901TRLO0 | XLON |
629 | 367.60 | 12:52:06 | 00055303902TRLO0 | XLON |
156 | 367.60 | 12:59:02 | 00055304292TRLO0 | BATE |
116 | 367.60 | 12:59:02 | 00055304293TRLO0 | XLON |
145 | 367.60 | 12:59:02 | 00055304294TRLO0 | XLON |
1006 | 367.80 | 13:01:48 | 00055304470TRLO0 | XLON |
51 | 368.20 | 13:11:27 | 00055304977TRLO0 | BATE |
89 | 368.20 | 13:11:27 | 00055304979TRLO0 | CHIX |
853 | 368.20 | 13:11:27 | 00055304981TRLO0 | CHIX |
317 | 368.20 | 13:11:27 | 00055304978TRLO0 | BATE |
632 | 368.20 | 13:11:27 | 00055304980TRLO0 | BATE |
847 | 369.00 | 13:17:28 | 00055305340TRLO0 | XLON |
234 | 369.00 | 13:17:28 | 00055305341TRLO0 | XLON |
42 | 368.20 | 13:19:28 | 00055305485TRLO0 | BATE |
155 | 368.20 | 13:19:28 | 00055305486TRLO0 | BATE |
800 | 368.40 | 13:19:28 | 00055305487TRLO0 | BATE |
235 | 368.40 | 13:19:28 | 00055305488TRLO0 | BATE |
838 | 368.20 | 13:20:17 | 00055305546TRLO0 | BATE |
533 | 367.80 | 13:34:27 | 00055306302TRLO0 | BATE |
423 | 367.80 | 13:34:27 | 00055306303TRLO0 | BATE |
9 | 367.80 | 13:34:27 | 00055306304TRLO0 | BATE |
103 | 367.40 | 13:34:27 | 00055306307TRLO0 | BATE |
903 | 367.40 | 13:34:27 | 00055306308TRLO0 | BATE |
979 | 366.00 | 13:36:03 | 00055306376TRLO0 | XLON |
67 | 365.20 | 13:44:09 | 00055306842TRLO0 | CHIX |
135 | 365.20 | 13:44:09 | 00055306844TRLO0 | CHIX |
48 | 365.20 | 13:44:09 | 00055306845TRLO0 | CHIX |
71 | 365.20 | 13:44:09 | 00055306846TRLO0 | XLON |
193 | 365.20 | 13:44:09 | 00055306847TRLO0 | XLON |
25000 | 365.40 | 13:44:41 | 00055306877TRLO0 | XLON |
684 | 365.80 | 13:50:22 | 00055307428TRLO0 | XLON |
300 | 365.80 | 13:50:22 | 00055307429TRLO0 | XLON |
117 | 365.60 | 13:51:02 | 00055307540TRLO0 | CHIX |
357 | 365.60 | 13:51:02 | 00055307542TRLO0 | CHIX |
243 | 365.60 | 13:51:02 | 00055307543TRLO0 | CHIX |
239 | 365.60 | 13:51:02 | 00055307546TRLO0 | CHIX |
20 | 365.60 | 13:51:02 | 00055307541TRLO0 | BATE |
289 | 365.60 | 13:51:02 | 00055307544TRLO0 | BATE |
581 | 365.60 | 13:51:02 | 00055307545TRLO0 | BATE |
214 | 365.60 | 13:51:02 | 00055307547TRLO0 | TRQX |
173 | 365.60 | 13:51:02 | 00055307548TRLO0 | TRQX |
23 | 365.60 | 13:51:02 | 00055307549TRLO0 | TRQX |
488 | 365.60 | 13:51:02 | 00055307550TRLO0 | TRQX |
935 | 365.40 | 13:52:02 | 00055307699TRLO0 | BATE |
226 | 365.80 | 14:04:02 | 00055308433TRLO0 | BATE |
800 | 365.80 | 14:04:02 | 00055308434TRLO0 | BATE |
773 | 366.40 | 14:09:02 | 00055308823TRLO0 | XLON |
287 | 366.40 | 14:09:02 | 00055308824TRLO0 | XLON |
400 | 367.60 | 14:24:00 | 00055310340TRLO0 | BATE |
143 | 367.60 | 14:24:00 | 00055310341TRLO0 | BATE |
400 | 367.60 | 14:24:00 | 00055310342TRLO0 | BATE |
234 | 367.40 | 14:24:41 | 00055310383TRLO0 | CHIX |
669 | 367.40 | 14:24:41 | 00055310386TRLO0 | CHIX |
228 | 367.40 | 14:24:41 | 00055310382TRLO0 | BATE |
579 | 367.40 | 14:24:41 | 00055310384TRLO0 | BATE |
109 | 367.40 | 14:24:41 | 00055310387TRLO0 | CHIX |
94 | 367.40 | 14:24:41 | 00055310385TRLO0 | BATE |
905 | 367.20 | 14:24:41 | 00055310388TRLO0 | XLON |
93 | 367.40 | 14:24:41 | 00055310389TRLO0 | BATE |
205 | 367.40 | 14:24:41 | 00055310390TRLO0 | BATE |
889 | 367.00 | 14:24:41 | 00055310397TRLO0 | BATE |
277 | 367.20 | 14:31:18 | 00055311330TRLO0 | XLON |
676 | 367.20 | 14:31:18 | 00055311331TRLO0 | XLON |
546 | 367.00 | 14:31:18 | 00055311332TRLO0 | BATE |
132 | 367.00 | 14:31:18 | 00055311333TRLO0 | BATE |
287 | 367.00 | 14:31:18 | 00055311334TRLO0 | BATE |
301 | 367.20 | 14:36:34 | 00055312232TRLO0 | BATE |
392 | 367.20 | 14:36:34 | 00055312233TRLO0 | BATE |
354 | 367.20 | 14:36:34 | 00055312234TRLO0 | BATE |
68 | 367.00 | 14:36:34 | 00055312235TRLO0 | XLON |
115 | 367.00 | 14:36:34 | 00055312236TRLO0 | XLON |
400 | 367.00 | 14:36:34 | 00055312237TRLO0 | XLON |
400 | 367.00 | 14:36:34 | 00055312238TRLO0 | XLON |
22 | 367.00 | 14:36:34 | 00055312239TRLO0 | XLON |
351 | 367.00 | 14:41:24 | 00055312992TRLO0 | CHIX |
124 | 367.00 | 14:41:24 | 00055312994TRLO0 | CHIX |
378 | 367.00 | 14:41:24 | 00055312995TRLO0 | CHIX |
858 | 367.00 | 14:41:24 | 00055312993TRLO0 | BATE |
906 | 366.40 | 14:41:31 | 00055313010TRLO0 | XLON |
49 | 366.80 | 14:57:13 | 00055314717TRLO0 | BATE |
121 | 366.80 | 14:57:13 | 00055314718TRLO0 | BATE |
400 | 366.80 | 14:57:13 | 00055314719TRLO0 | BATE |
364 | 366.80 | 14:57:13 | 00055314720TRLO0 | BATE |
218 | 367.00 | 15:01:44 | 00055315219TRLO0 | BATE |
685 | 367.00 | 15:01:44 | 00055315220TRLO0 | BATE |
371 | 366.80 | 15:02:29 | 00055315261TRLO0 | XLON |
75 | 366.80 | 15:02:29 | 00055315264TRLO0 | XLON |
341 | 366.80 | 15:02:29 | 00055315266TRLO0 | XLON |
199 | 366.80 | 15:02:29 | 00055315268TRLO0 | XLON |
1042 | 366.80 | 15:02:29 | 00055315258TRLO0 | CHIX |
411 | 366.80 | 15:02:29 | 00055315257TRLO0 | BATE |
18 | 366.80 | 15:02:29 | 00055315259TRLO0 | BATE |
15 | 366.80 | 15:02:29 | 00055315260TRLO0 | BATE |
42 | 366.80 | 15:02:29 | 00055315262TRLO0 | BATE |
417 | 366.80 | 15:02:29 | 00055315263TRLO0 | BATE |
272 | 366.80 | 15:02:29 | 00055315265TRLO0 | TRQX |
57 | 366.80 | 15:02:29 | 00055315267TRLO0 | TRQX |
20 | 366.80 | 15:02:29 | 00055315269TRLO0 | TRQX |
29 | 366.80 | 15:02:29 | 00055315270TRLO0 | TRQX |
147 | 366.80 | 15:02:29 | 00055315271TRLO0 | TRQX |
525 | 366.80 | 15:02:29 | 00055315272TRLO0 | TRQX |
422 | 366.40 | 15:05:34 | 00055315585TRLO0 | XLON |
489 | 366.40 | 15:05:34 | 00055315586TRLO0 | XLON |
895 | 366.40 | 15:05:34 | 00055315588TRLO0 | XLON |
138 | 366.40 | 15:11:19 | 00055316100TRLO0 | BATE |
810 | 366.40 | 15:11:19 | 00055316101TRLO0 | BATE |
848 | 366.40 | 15:11:19 | 00055316102TRLO0 | BATE |
771 | 366.20 | 15:11:19 | 00055316103TRLO0 | BATE |
939 | 366.40 | 15:14:32 | 00055316684TRLO0 | XLON |
995 | 366.20 | 15:14:32 | 00055316686TRLO0 | XLON |
1 | 366.20 | 15:14:32 | 00055316687TRLO0 | XLON |
23 | 365.40 | 15:18:23 | 00055317293TRLO0 | BATE |
170 | 365.40 | 15:18:23 | 00055317294TRLO0 | BATE |
400 | 365.40 | 15:18:23 | 00055317295TRLO0 | BATE |
196 | 365.40 | 15:18:23 | 00055317296TRLO0 | BATE |
47 | 365.40 | 15:18:23 | 00055317297TRLO0 | BATE |
191 | 365.40 | 15:18:23 | 00055317300TRLO0 | BATE |
1008 | 366.00 | 15:22:54 | 00055317824TRLO0 | CHIX |
529 | 366.00 | 15:26:06 | 00055318238TRLO0 | XLON |
167 | 366.00 | 15:26:06 | 00055318239TRLO0 | XLON |
362 | 366.00 | 15:26:06 | 00055318240TRLO0 | XLON |
575 | 365.80 | 15:31:07 | 00055318896TRLO0 | BATE |
324 | 365.80 | 15:31:07 | 00055318897TRLO0 | BATE |
1085 | 365.00 | 15:32:40 | 00055319170TRLO0 | XLON |
696 | 364.80 | 15:34:19 | 00055319605TRLO0 | BATE |
116 | 364.80 | 15:34:19 | 00055319606TRLO0 | BATE |
64 | 364.80 | 15:34:19 | 00055319607TRLO0 | BATE |
113 | 364.80 | 15:39:50 | 00055320292TRLO0 | XLON |
863 | 364.80 | 15:39:50 | 00055320293TRLO0 | XLON |
31 | 364.80 | 15:39:50 | 00055320294TRLO0 | XLON |
681 | 364.60 | 15:41:22 | 00055320533TRLO0 | XLON |
265 | 364.60 | 15:41:22 | 00055320534TRLO0 | XLON |
911 | 364.40 | 15:41:22 | 00055320535TRLO0 | BATE |
972 | 364.40 | 15:44:58 | 00055320968TRLO0 | CHIX |
1033 | 364.40 | 15:44:58 | 00055320967TRLO0 | BATE |
978 | 364.40 | 15:44:58 | 00055320969TRLO0 | TRQX |
64 | 364.00 | 15:45:00 | 00055320978TRLO0 | XLON |
931 | 364.00 | 15:45:00 | 00055320979TRLO0 | XLON |
1082 | 364.40 | 15:51:16 | 00055321843TRLO0 | XLON |
366 | 364.40 | 15:51:16 | 00055321842TRLO0 | BATE |
511 | 364.40 | 15:51:16 | 00055321844TRLO0 | BATE |
32 | 364.40 | 15:55:29 | 00055322420TRLO0 | XLON |
949 | 364.40 | 15:55:29 | 00055322421TRLO0 | XLON |
44 | 364.40 | 15:55:29 | 00055322422TRLO0 | XLON |
644 | 364.40 | 15:55:29 | 00055322418TRLO0 | BATE |
307 | 364.40 | 15:55:29 | 00055322419TRLO0 | BATE |
267 | 364.40 | 16:02:37 | 00055323285TRLO0 | XLON |
400 | 364.40 | 16:02:37 | 00055323287TRLO0 | XLON |
239 | 364.40 | 16:02:37 | 00055323288TRLO0 | XLON |
35 | 364.40 | 16:02:37 | 00055323284TRLO0 | CHIX |
10 | 364.40 | 16:02:37 | 00055323286TRLO0 | CHIX |
84 | 364.60 | 16:04:48 | 00055323618TRLO0 | BATE |
22 | 364.60 | 16:04:48 | 00055323619TRLO0 | BATE |
32 | 364.60 | 16:04:48 | 00055323620TRLO0 | BATE |
32 | 364.60 | 16:04:48 | 00055323621TRLO0 | BATE |
835 | 364.60 | 16:04:48 | 00055323622TRLO0 | BATE |
1042 | 364.60 | 16:07:27 | 00055323918TRLO0 | XLON |
209 | 364.60 | 16:07:27 | 00055323919TRLO0 | CHIX |
223 | 364.60 | 16:07:27 | 00055323920TRLO0 | CHIX |
428 | 364.60 | 16:07:27 | 00055323921TRLO0 | CHIX |
1054 | 364.60 | 16:07:27 | 00055323917TRLO0 | BATE |
973 | 364.40 | 16:08:53 | 00055324069TRLO0 | XLON |
875 | 364.40 | 16:08:53 | 00055324068TRLO0 | BATE |
400 | 364.40 | 16:08:53 | 00055324070TRLO0 | XLON |
694 | 364.40 | 16:08:53 | 00055324072TRLO0 | XLON |
636 | 363.60 | 16:10:40 | 00055324294TRLO0 | XLON |
136 | 363.60 | 16:10:44 | 00055324307TRLO0 | XLON |
223 | 363.60 | 16:11:52 | 00055324586TRLO0 | XLON |
107 | 363.40 | 16:15:00 | 00055325309TRLO0 | BATE |
825 | 363.40 | 16:15:00 | 00055325313TRLO0 | XLON |
214 | 363.40 | 16:15:00 | 00055325314TRLO0 | XLON |
13 | 363.40 | 16:15:00 | 00055325310TRLO0 | BATE |
748 | 363.40 | 16:15:00 | 00055325315TRLO0 | BATE |
1102 | 364.20 | 16:18:06 | 00055325992TRLO0 | XLON |
417 | 364.40 | 16:19:21 | 00055326226TRLO0 | XLON |
675 | 364.40 | 16:19:21 | 00055326228TRLO0 | XLON |
472 | 364.40 | 16:19:21 | 00055326227TRLO0 | TRQX |
190 | 364.40 | 16:20:07 | 00055326289TRLO0 | BATE |
59 | 364.40 | 16:20:07 | 00055326290TRLO0 | BATE |
715 | 364.40 | 16:20:07 | 00055326291TRLO0 | BATE |
400 | 364.40 | 16:20:16 | 00055326309TRLO0 | XLON |
28 | 364.40 | 16:20:16 | 00055326310TRLO0 | XLON |
141 | 364.40 | 16:20:16 | 00055326311TRLO0 | XLON |
351 | 364.40 | 16:20:16 | 00055326312TRLO0 | XLON |
88 | 364.40 | 16:20:16 | 00055326313TRLO0 | XLON |
946 | 364.40 | 16:23:23 | 00055327039TRLO0 | BATE |
24 | 364.40 | 16:23:23 | 00055327040TRLO0 | BATE |
400 | 364.40 | 16:23:23 | 00055327041TRLO0 | CHIX |
183 | 364.40 | 16:23:23 | 00055327042TRLO0 | CHIX |
130 | 364.20 | 16:23:26 | 00055327049TRLO0 | XLON |
142 | 364.20 | 16:24:05 | 00055327166TRLO0 | XLON |
143 | 364.20 | 16:24:44 | 00055327270TRLO0 | XLON |
134 | 364.20 | 16:25:20 | 00055327390TRLO0 | XLON |
517 | 364.60 | 16:26:21 | 00055327504TRLO0 | CHIX |
189 | 364.80 | 16:27:13 | 00055327641TRLO0 | BATE |
5 | 364.80 | 16:27:13 | 00055327642TRLO0 | BATE |
125 | 364.80 | 16:27:13 | 00055327643TRLO0 | BATE |
579 | 364.60 | 16:27:25 | 00055327662TRLO0 | BATE |
494 | 364.60 | 16:27:25 | 00055327663TRLO0 | BATE |
1037 | 364.40 | 16:29:09 | 00055327941TRLO0 | XLON |
764 | 364.20 | 16:29:09 | 00055327944TRLO0 | XLON |
248 | 364.20 | 16:29:16 | 00055327983TRLO0 | XLON |
1079 | 364.20 | 16:29:19 | 00055327985TRLO0 | XLON |
439 | 364.20 | 16:29:19 | 00055327986TRLO0 | XLON |
176 | 364.20 | 16:29:19 | 00055327987TRLO0 | XLON |
428 | 364.20 | 16:29:19 | 00055327988TRLO0 | XLON |
400 | 364.20 | 16:29:19 | 00055327989TRLO0 | XLON |
400 | 364.20 | 16:29:19 | 00055327990TRLO0 | XLON |
348 | 364.20 | 16:29:19 | 00055327991TRLO0 | XLON |
1616 | 364.20 | 16:35:06 | 00055328354TRLO0 | XLON |
1 | 364.20 | 16:35:06 | 00055328355TRLO0 | XLON |
3260 | 364.20 | 16:35:06 | 00055328356TRLO0 | XLON |
101 | 364.20 | 16:35:06 | 00055328357TRLO0 | XLON |
1421 | 364.20 | 16:35:06 | 00055328358TRLO0 | XLON |
5766 | 364.20 | 16:35:06 | 00055328359TRLO0 | XLON |
1373 | 364.20 | 16:35:06 | 00055328360TRLO0 | XLON |
480 | 364.20 | 16:35:06 | 00055328361TRLO0 | XLON |
13896 | 364.20 | 16:35:06 | 00055328362TRLO0 | XLON |
103 | 364.20 | 16:35:06 | 00055328363TRLO0 | XLON |
1983 | 364.20 | 16:35:06 | 00055328364TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.
Related Shares:
Dominos