Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Feb 2026 17:52

RNS Number : 1326S
Softcat PLC
06 February 2026
 

6 February 2026

 

 

Softcat plc ("Softcat" or "the Company")

 

Transaction in own shares

 

Softcat plc announces today that it has purchased the following number of its ordinary shares of 0.05p each on the London Stock Exchange through J.P. Morgan Securities plc ("J.P. Morgan") as part of its share buy-back programme (the "Programme") announced on 8 January 2026.

 

Ordinary shares:

Date of purchase:

6 February 2026

Number of ordinary shares purchased:

169,440

Lowest price per share:

1,163p

Highest price per share:

1,202p

Weighted average price per day:

1,178.5986p

 

The Company intends to cancel the purchased ordinary shares.

 

Following the cancellation of the purchased shares, the Company's issued share capital will consist of 197,668,413 ordinary shares, each with voting rights. The Company does not hold any shares in treasury.

 

The above figure of 197,668,413 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (withdrawal) Act 2018), a full breakdown of the individual purchases of ordinary shares made by J.P. Morgan on 6 February 2026 on behalf of the Company as part of the Programme on an individual trade basis is appended to this announcement.

 

This announcement will also be available on Softcat's website at:  https://www.softcat.com/about-us/investor-centre/regulatory-news

 

 

For further information please contact:

 

Softcat plc

Luke Thomas, Company Secretary + 44 (0) 1628 403 403

Michael Watts, Head of Investor Relations

 

Individual transactions:

 

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:03

274

1,201.0000

XLON

05003050000000181-E0QBiyFTL4mA

08:02:10

266

1,202.0000

XLON

05003050000000208-E0QBiyFTL9Dv

08:02:10

371

1,201.0000

XLON

05003050000000190-E0QBiyFTL9E3

08:02:10

249

1,200.0000

XLON

07003070000000203-E0QBiyFTL9EG

08:02:54

146

1,196.0000

XLON

05003050000000248-E0QBiyFTLBUJ

08:02:54

159

1,196.0000

XLON

07003070000000246-E0QBiyFTLBUH

08:02:54

309

1,197.0000

XLON

07003070000000256-E0QBiyFTLBTo

08:03:03

226

1,194.0000

XLON

05003050000000234-E0QBiyFTLBwK

08:03:50

316

1,192.0000

XLON

07003070000000272-E0QBiyFTLDxB

08:05:30

369

1,193.0000

XLON

07003070000000314-E0QBiyFTLHiR

08:05:52

249

1,192.0000

XLON

07003070000000295-E0QBiyFTLIWA

08:07:13

278

1,192.0000

XLON

05003050000000324-E0QBiyFTLM0B

08:07:23

237

1,191.0000

XLON

05003050000000315-E0QBiyFTLMIH

08:07:23

226

1,190.0000

XLON

05003050000000265-E0QBiyFTLMIN

08:07:41

129

1,190.0000

XLON

05003050000000363-E0QBiyFTLMz0

08:08:28

43

1,188.0000

XLON

07003070000000353-E0QBiyFTLOTT

08:08:28

197

1,188.0000

XLON

07003070000000353-E0QBiyFTLOTV

08:08:39

235

1,187.0000

XLON

07003070000000370-E0QBiyFTLOh5

08:11:34

274

1,187.0000

XLON

07003070000000495-E0QBiyFTLUlf

08:12:07

242

1,188.0000

XLON

05003050000000511-E0QBiyFTLVwt

08:12:18

199

1,188.0000

XLON

07003070000000516-E0QBiyFTLW7m

08:12:32

284

1,187.0000

XLON

05003050000000507-E0QBiyFTLWVd

08:13:44

34

1,187.0000

XLON

05003050000000545-E0QBiyFTLZ9s

08:13:47

236

1,187.0000

XLON

05003050000000545-E0QBiyFTLZI4

08:13:52

251

1,187.0000

XLON

05003050000000559-E0QBiyFTLZPI

08:14:23

287

1,187.0000

XLON

07003070000000572-E0QBiyFTLa9m

08:14:59

209

1,187.0000

XLON

07003070000000579-E0QBiyFTLb5P

08:15:00

212

1,186.0000

XLON

07003070000000472-E0QBiyFTLb76

08:15:10

52

1,186.0000

XLON

07003070000000625-E0QBiyFTLbkx

08:15:10

153

1,186.0000

XLON

07003070000000625-E0QBiyFTLbkz

08:16:00

228

1,186.0000

XLON

05003050000000714-E0QBiyFTLdQz

08:16:46

273

1,186.0000

XLON

05003050000000779-E0QBiyFTLenD

08:18:35

201

1,187.0000

XLON

07003070000001016-E0QBiyFTLhvB

08:18:36

281

1,187.0000

XLON

07003070000001017-E0QBiyFTLhyL

08:18:37

281

1,187.0000

XLON

05003050000000981-E0QBiyFTLi2K

08:18:57

296

1,187.0000

XLON

07003070000001059-E0QBiyFTLily

08:19:23

52

1,189.0000

XLON

05003050000001085-E0QBiyFTLjPW

08:20:00

437

1,189.0000

XLON

05003050000001095-E0QBiyFTLkhp

08:20:02

215

1,189.0000

XLON

05003050000001166-E0QBiyFTLkmE

08:22:55

273

1,188.0000

XLON

05003050000001282-E0QBiyFTLpZR

08:23:03

234

1,188.0000

XLON

05003050000001456-E0QBiyFTLpl4

08:23:29

215

1,188.0000

XLON

07003070000001485-E0QBiyFTLqfI

08:23:30

290

1,188.0000

XLON

07003070000001533-E0QBiyFTLqiL

08:23:47

234

1,188.0000

XLON

07003070000001561-E0QBiyFTLrGA

08:24:23

273

1,188.0000

XLON

07003070000001621-E0QBiyFTLsZV

08:25:07

62

1,189.0000

XLON

05003050000001672-E0QBiyFTLtPa

08:26:47

279

1,189.0000

XLON

05003050000001679-E0QBiyFTLwWh

08:26:48

58

1,189.0000

XLON

05003050000001879-E0QBiyFTLwY6

08:26:49

274

1,189.0000

XLON

05003050000001880-E0QBiyFTLwZN

08:26:50

216

1,189.0000

XLON

05003050000001882-E0QBiyFTLwaY

08:27:21

294

1,189.0000

XLON

07003070000001948-E0QBiyFTLxPB

08:28:06

28

1,188.0000

XLON

07003070000001689-E0QBiyFTLyWT

08:28:06

192

1,188.0000

XLON

07003070000001689-E0QBiyFTLyWV

08:28:06

296

1,189.0000

XLON

05003050000002008-E0QBiyFTLyVp

08:29:07

9

1,187.0000

XLON

05003050000002132-E0QBiyFTLzl1

08:29:07

117

1,187.0000

XLON

05003050000002132-E0QBiyFTLzl3

08:30:33

222

1,186.0000

XLON

07003070000000899-E0QBiyFTM2Ln

08:30:33

221

1,187.0000

XLON

07003070000002224-E0QBiyFTM2Kw

08:30:35

260

1,186.0000

XLON

07003070000002321-E0QBiyFTM2Qe

08:31:11

204

1,186.0000

XLON

05003050000002345-E0QBiyFTM3IU

08:32:00

75

1,186.0000

XLON

07003070000002501-E0QBiyFTM4YE

08:32:00

32

1,186.0000

XLON

07003070000002501-E0QBiyFTM4YG

08:32:33

272

1,185.0000

XLON

07003070000002557-E0QBiyFTM5g5

08:33:19

212

1,185.0000

XLON

07003070000002617-E0QBiyFTM77S

08:33:55

278

1,185.0000

XLON

07003070000002668-E0QBiyFTM84Y

08:34:41

217

1,185.0000

XLON

05003050000002732-E0QBiyFTM8wo

08:35:18

307

1,185.0000

XLON

05003050000002800-E0QBiyFTM9yj

08:35:34

240

1,184.0000

XLON

05003050000002301-E0QBiyFTMAKR

08:36:51

334

1,182.0000

XLON

07003070000002983-E0QBiyFTMCZ1

08:36:58

265

1,180.0000

XLON

07003070000002132-E0QBiyFTMCkk

08:38:31

322

1,180.0000

XLON

05003050000003116-E0QBiyFTMEZi

08:39:27

278

1,180.0000

XLON

05003050000003197-E0QBiyFTMGCQ

08:40:15

47

1,181.0000

XLON

05003050000003303-E0QBiyFTMHJt

08:40:15

110

1,181.0000

XLON

05003050000003303-E0QBiyFTMHJv

08:40:15

174

1,181.0000

XLON

05003050000003303-E0QBiyFTMHJx

08:41:00

120

1,181.0000

XLON

05003050000003365-E0QBiyFTMIR9

08:41:00

50

1,181.0000

XLON

05003050000003365-E0QBiyFTMIRB

08:41:47

27

1,181.0000

XLON

07003070000003453-E0QBiyFTMJPQ

08:41:47

14

1,181.0000

XLON

07003070000003453-E0QBiyFTMJPS

08:41:47

5

1,181.0000

XLON

07003070000003453-E0QBiyFTMJPU

08:41:47

6

1,181.0000

XLON

07003070000003453-E0QBiyFTMJPW

08:43:58

330

1,181.0000

XLON

07003070000003509-E0QBiyFTMMk5

08:43:59

332

1,181.0000

XLON

07003070000003692-E0QBiyFTMMkW

08:44:00

360

1,181.0000

XLON

05003050000003709-E0QBiyFTMMn4

08:44:55

235

1,180.0000

XLON

07003070000003464-E0QBiyFTMOsO

08:47:10

285

1,183.0000

XLON

07003070000004043-E0QBiyFTMRlA

08:47:11

342

1,183.0000

XLON

05003050000004022-E0QBiyFTMRmm

08:47:13

342

1,183.0000

XLON

07003070000004045-E0QBiyFTMRol

08:49:22

282

1,182.0000

XLON

07003070000004208-E0QBiyFTMUXc

08:49:39

374

1,182.0000

XLON

07003070000004231-E0QBiyFTMV0f

08:50:39

238

1,182.0000

XLON

05003050000004324-E0QBiyFTMWKA

08:51:00

95

1,182.0000

XLON

07003070000004357-E0QBiyFTMXAA

08:51:00

38

1,182.0000

XLON

05003050000004324-E0QBiyFTMX8j

08:51:00

305

1,182.0000

XLON

07003070000004357-E0QBiyFTMX8l

08:51:46

52

1,182.0000

XLON

07003070000004357-E0QBiyFTMYAJ

08:51:51

128

1,181.0000

XLON

05003050000004167-E0QBiyFTMYFw

08:51:51

109

1,181.0000

XLON

07003070000004124-E0QBiyFTMYFu

08:51:51

101

1,181.0000

XLON

05003050000004167-E0QBiyFTMYFy

08:53:41

353

1,181.0000

XLON

05003050000004602-E0QBiyFTMaAp

08:54:21

294

1,181.0000

XLON

07003070000004653-E0QBiyFTMb6F

08:55:21

294

1,181.0000

XLON

07003070000004761-E0QBiyFTMcCS

08:57:13

298

1,182.0000

XLON

05003050000004821-E0QBiyFTMeqa

08:57:13

34

1,182.0000

XLON

05003050000004821-E0QBiyFTMeqd

08:57:41

26

1,183.0000

XLON

07003070000004947-E0QBiyFTMfa6

08:57:41

181

1,183.0000

XLON

07003070000004947-E0QBiyFTMfa8

08:58:41

364

1,182.0000

XLON

07003070000005025-E0QBiyFTMgVL

08:59:21

332

1,182.0000

XLON

05003050000005083-E0QBiyFTMgwb

09:00:21

235

1,182.0000

XLON

07003070000005252-E0QBiyFTMiBm

09:03:00

391

1,182.0000

XLON

07003070000005358-E0QBiyFTMmD6

09:03:00

301

1,183.0000

XLON

07003070000005644-E0QBiyFTMmCj

09:03:07

265

1,181.0000

XLON

07003070000004821-E0QBiyFTMmPT

09:04:41

100

1,181.0000

XLON

05003050000005942-E0QBiyFTMoCD

09:04:41

179

1,181.0000

XLON

05003050000005942-E0QBiyFTMoCF

09:04:41

35

1,181.0000

XLON

05003050000005942-E0QBiyFTMoCH

09:06:12

365

1,181.0000

XLON

05003050000006117-E0QBiyFTMq0i

09:07:52

305

1,183.0000

XLON

07003070000006413-E0QBiyFTMrh3

09:08:29

1

1,183.0000

XLON

07003070000006495-E0QBiyFTMsZl

09:08:29

430

1,183.0000

XLON

07003070000006495-E0QBiyFTMsZo

09:15:10

366

1,186.0000

XLON

05003050000007163-E0QBiyFTMzMS

09:15:10

136

1,186.0000

XLON

07003070000007115-E0QBiyFTMzMU

09:15:10

167

1,186.0000

XLON

05003050000007171-E0QBiyFTMzMW

09:15:11

174

1,186.0000

XLON

07003070000007333-E0QBiyFTMzO9

09:15:11

56

1,186.0000

XLON

07003070000007333-E0QBiyFTMzOB

09:15:11

76

1,186.0000

XLON

07003070000007333-E0QBiyFTMzOD

09:15:12

209

1,186.0000

XLON

07003070000007336-E0QBiyFTMzPx

09:15:12

174

1,186.0000

XLON

07003070000007336-E0QBiyFTMzPz

09:15:12

32

1,186.0000

XLON

07003070000007336-E0QBiyFTMzQ1

09:15:12

85

1,186.0000

XLON

07003070000007336-E0QBiyFTMzQ3

09:15:12

187

1,186.0000

XLON

07003070000007336-E0QBiyFTMzQ5

09:15:32

404

1,184.0000

XLON

07003070000006787-E0QBiyFTMzlo

09:16:14

390

1,185.0000

XLON

07003070000007413-E0QBiyFTN0Zn

09:18:26

333

1,186.0000

XLON

05003050000007647-E0QBiyFTN2Zw

09:18:41

205

1,186.0000

XLON

07003070000007659-E0QBiyFTN2wc

09:18:48

128

1,185.0000

XLON

05003050000007579-E0QBiyFTN33v

09:18:56

272

1,184.0000

XLON

07003070000007407-E0QBiyFTN3Hm

09:18:59

178

1,184.0000

XLON

07003070000007407-E0QBiyFTN3Yj

09:21:24

325

1,184.0000

XLON

07003070000007949-E0QBiyFTN7Rs

09:23:51

354

1,186.0000

XLON

05003050000008362-E0QBiyFTN9mJ

09:24:51

236

1,186.0000

XLON

05003050000008460-E0QBiyFTNAln

09:26:00

290

1,186.0000

XLON

05003050000008586-E0QBiyFTNBY7

09:26:01

185

1,186.0000

XLON

05003050000008588-E0QBiyFTNBZ2

09:26:01

170

1,186.0000

XLON

05003050000008588-E0QBiyFTNBZ4

09:26:16

292

1,184.0000

XLON

05003050000008252-E0QBiyFTNBn4

09:27:41

320

1,183.0000

XLON

07003070000008668-E0QBiyFTND8n

09:28:13

159

1,182.0000

XLON

05003050000008703-E0QBiyFTNDlQ

09:28:13

169

1,182.0000

XLON

07003070000008271-E0QBiyFTNDlO

09:33:01

524

1,184.0000

XLON

07003070000009089-E0QBiyFTNIlg

09:34:18

322

1,185.0000

XLON

05003050000009407-E0QBiyFTNKA0

09:34:40

293

1,184.0000

XLON

05003050000009361-E0QBiyFTNKlK

09:36:07

38

1,186.0000

XLON

05003050000009585-E0QBiyFTNMbR

09:36:14

285

1,186.0000

XLON

05003050000009585-E0QBiyFTNMhS

09:36:14

159

1,186.0000

XLON

05003050000009587-E0QBiyFTNMhU

09:36:14

159

1,186.0000

XLON

05003050000009604-E0QBiyFTNMhY

09:37:33

135

1,185.0000

XLON

07003070000009455-E0QBiyFTNNxF

09:37:57

381

1,185.0000

XLON

07003070000009683-E0QBiyFTNOUb

09:38:54

104

1,185.0000

XLON

07003070000009807-E0QBiyFTNPYR

09:39:31

85

1,185.0000

XLON

07003070000009807-E0QBiyFTNQ6M

09:41:03

323

1,185.0000

XLON

07003070000009883-E0QBiyFTNRip

09:42:02

203

1,184.0000

XLON

05003050000009535-E0QBiyFTNSjl

09:42:02

116

1,184.0000

XLON

05003050000009892-E0QBiyFTNSjs

09:42:45

428

1,184.0000

XLON

07003070000010262-E0QBiyFTNTKq

09:44:59

306

1,184.0000

XLON

05003050000010519-E0QBiyFTNVX4

09:45:23

191

1,184.0000

XLON

07003070000010560-E0QBiyFTNVx3

09:45:23

35

1,184.0000

XLON

07003070000010560-E0QBiyFTNVx5

09:46:01

227

1,183.0000

XLON

05003050000010695-E0QBiyFTNWWp

09:47:54

74

1,183.0000

XLON

05003050000010695-E0QBiyFTNY9a

09:47:54

37

1,183.0000

XLON

05003050000010695-E0QBiyFTNY9c

09:47:54

196

1,183.0000

XLON

07003070000010721-E0QBiyFTNY9e

09:48:41

242

1,183.0000

XLON

07003070000010883-E0QBiyFTNYx5

09:49:21

467

1,183.0000

XLON

07003070000010927-E0QBiyFTNZbG

09:52:32

176

1,184.0000

XLON

07003070000011216-E0QBiyFTNchm

09:52:32

36

1,184.0000

XLON

07003070000011216-E0QBiyFTNcho

09:52:50

351

1,183.0000

XLON

07003070000011088-E0QBiyFTNd03

09:52:50

146

1,184.0000

XLON

07003070000011238-E0QBiyFTNczg

09:52:50

76

1,184.0000

XLON

07003070000011238-E0QBiyFTNczi

09:52:50

32

1,184.0000

XLON

07003070000011238-E0QBiyFTNczk

09:52:50

27

1,184.0000

XLON

07003070000011238-E0QBiyFTNczm

09:54:38

54

1,183.0000

XLON

05003050000011431-E0QBiyFTNeSv

09:55:30

375

1,183.0000

XLON

05003050000011431-E0QBiyFTNfjN

09:56:01

394

1,183.0000

XLON

05003050000011601-E0QBiyFTNgNJ

09:56:21

112

1,182.0000

XLON

07003070000011240-E0QBiyFTNgjv

09:56:21

59

1,182.0000

XLON

07003070000011240-E0QBiyFTNgjy

09:57:51

387

1,184.0000

XLON

07003070000011723-E0QBiyFTNi4g

09:59:33

455

1,182.0000

XLON

05003050000011793-E0QBiyFTNjlu

09:59:33

348

1,183.0000

XLON

05003050000011988-E0QBiyFTNjlc

09:59:33

157

1,183.0000

XLON

05003050000011988-E0QBiyFTNjlU

10:01:01

100

1,182.0000

XLON

07003070000012079-E0QBiyFTNklH

10:02:01

351

1,182.0000

XLON

07003070000012201-E0QBiyFTNlZM

10:02:41

343

1,182.0000

XLON

07003070000012241-E0QBiyFTNmM3

10:04:21

394

1,182.0000

XLON

05003050000012486-E0QBiyFTNo06

10:06:01

394

1,182.0000

XLON

05003050000012640-E0QBiyFTNpKF

10:07:42

70

1,182.0000

XLON

07003070000012720-E0QBiyFTNqsd

10:08:21

292

1,182.0000

XLON

07003070000012720-E0QBiyFTNrXn

10:12:34

369

1,182.0000

XLON

05003050000012969-E0QBiyFTNufE

10:14:06

294

1,182.0000

XLON

07003070000013192-E0QBiyFTNw6u

10:14:06

126

1,182.0000

XLON

07003070000013294-E0QBiyFTNw6y

10:14:08

99

1,182.0000

XLON

05003050000013375-E0QBiyFTNw9c

10:14:32

118

1,182.0000

XLON

05003050000013375-E0QBiyFTNwmb

10:15:46

266

1,182.0000

XLON

05003050000013513-E0QBiyFTNxlm

10:16:21

100

1,182.0000

XLON

05003050000013539-E0QBiyFTNy6c

10:16:21

270

1,182.0000

XLON

05003050000013513-E0QBiyFTNy6X

10:16:21

164

1,182.0000

XLON

05003050000013539-E0QBiyFTNy6Z

10:17:41

57

1,182.0000

XLON

07003070000013612-E0QBiyFTNzBy

10:18:21

447

1,182.0000

XLON

07003070000013612-E0QBiyFTNzeC

10:18:44

32

1,182.0000

XLON

07003070000013612-E0QBiyFTNzwU

10:18:44

53

1,182.0000

XLON

07003070000013612-E0QBiyFTNzwQ

10:21:01

446

1,184.0000

XLON

07003070000013955-E0QBiyFTO2W4

10:21:01

174

1,184.0000

XLON

07003070000013955-E0QBiyFTO2W6

10:22:41

123

1,184.0000

XLON

07003070000014127-E0QBiyFTO3r3

10:22:41

488

1,184.0000

XLON

07003070000014127-E0QBiyFTO3r6

10:23:19

501

1,182.0000

XLON

07003070000013906-E0QBiyFTO4Fk

10:25:21

226

1,182.0000

XLON

05003050000014429-E0QBiyFTO5yK

10:25:21

59

1,182.0000

XLON

05003050000014429-E0QBiyFTO5yG

10:26:06

285

1,181.0000

XLON

07003070000014311-E0QBiyFTO6bn

10:27:41

329

1,181.0000

XLON

05003050000014625-E0QBiyFTO7uF

10:30:07

191

1,180.0000

XLON

05003050000014499-E0QBiyFTO9nK

10:30:07

196

1,180.0000

XLON

05003050000014783-E0QBiyFTO9nM

10:30:07

161

1,179.0000

XLON

05003050000014344-E0QBiyFTO9nU

10:33:01

85

1,183.0000

XLON

07003070000015100-E0QBiyFTOC34

10:33:01

344

1,183.0000

XLON

07003070000015100-E0QBiyFTOC36

10:33:17

435

1,183.0000

XLON

07003070000015104-E0QBiyFTOCM8

10:34:46

114

1,185.0000

XLON

05003050000015313-E0QBiyFTODU1

10:34:46

330

1,185.0000

XLON

05003050000015313-E0QBiyFTODU4

10:35:23

326

1,183.0000

XLON

05003050000015288-E0QBiyFTODsS

10:36:01

329

1,184.0000

XLON

05003050000015420-E0QBiyFTOECS

10:45:36

302

1,187.0000

XLON

05003050000016212-E0QBiyFTOM9T

10:45:36

538

1,187.0000

XLON

05003050000016212-E0QBiyFTOM9V

10:45:38

160

1,186.0000

XLON

05003050000016214-E0QBiyFTOMGZ

10:46:01

50

1,187.0000

XLON

05003050000016247-E0QBiyFTOMX6

10:46:01

313

1,187.0000

XLON

05003050000016247-E0QBiyFTOMX8

10:47:41

542

1,186.0000

XLON

05003050000016387-E0QBiyFTONiB

10:49:21

501

1,185.0000

XLON

05003050000016532-E0QBiyFTOPKB

10:51:01

433

1,185.0000

XLON

07003070000016606-E0QBiyFTOQm6

10:51:05

48

1,184.0000

XLON

07003070000015857-E0QBiyFTOQov

10:51:05

47

1,184.0000

XLON

07003070000015857-E0QBiyFTOQoo

10:51:05

254

1,184.0000

XLON

07003070000015857-E0QBiyFTOQos

10:54:52

358

1,185.0000

XLON

07003070000016993-E0QBiyFTOTvA

10:56:38

126

1,185.0000

XLON

07003070000017071-E0QBiyFTOVNj

10:56:57

384

1,185.0000

XLON

07003070000017071-E0QBiyFTOVWm

10:57:41

341

1,185.0000

XLON

07003070000017196-E0QBiyFTOVuj

10:59:21

528

1,185.0000

XLON

07003070000017344-E0QBiyFTOXNk

11:01:01

359

1,185.0000

XLON

05003050000017488-E0QBiyFTOZ4W

11:01:13

422

1,184.0000

XLON

05003050000016856-E0QBiyFTOZGl

11:02:58

16

1,185.0000

XLON

07003070000017587-E0QBiyFTOaez

11:02:58

263

1,185.0000

XLON

07003070000017587-E0QBiyFTOaf2

11:02:58

20

1,185.0000

XLON

07003070000017587-E0QBiyFTOaf4

11:04:21

109

1,185.0000

XLON

05003050000017750-E0QBiyFTObKn

11:04:21

293

1,185.0000

XLON

05003050000017750-E0QBiyFTObKp

11:06:01

24

1,189.0000

XLON

05003050000017967-E0QBiyFTOcpI

11:11:24

607

1,190.0000

XLON

07003070000018433-E0QBiyFTOgWa

11:13:04

659

1,190.0000

XLON

07003070000018565-E0QBiyFTOhMo

11:13:04

27

1,190.0000

XLON

07003070000018565-E0QBiyFTOhMk

11:13:16

203

1,189.0000

XLON

05003050000018385-E0QBiyFTOhRI

11:13:16

240

1,189.0000

XLON

07003070000017997-E0QBiyFTOhRC

11:13:16

143

1,189.0000

XLON

07003070000018103-E0QBiyFTOhRG

11:14:44

332

1,189.0000

XLON

07003070000018693-E0QBiyFTOiUm

11:16:01

294

1,189.0000

XLON

05003050000018774-E0QBiyFTOjRq

11:18:28

6

1,189.0000

XLON

07003070000018895-E0QBiyFTOkrT

11:18:28

46

1,189.0000

XLON

07003070000018895-E0QBiyFTOkqy

11:19:32

311

1,189.0000

XLON

07003070000018895-E0QBiyFTOmMR

11:21:01

524

1,189.0000

XLON

07003070000019165-E0QBiyFTOnRb

11:21:29

111

1,188.0000

XLON

05003050000018668-E0QBiyFTOnm2

11:23:15

2

1,188.0000

XLON

05003050000018668-E0QBiyFTOp0P

11:23:29

437

1,188.0000

XLON

07003070000019336-E0QBiyFTOpDk

11:24:21

360

1,188.0000

XLON

07003070000019458-E0QBiyFTOpkE

11:26:01

276

1,188.0000

XLON

05003050000019636-E0QBiyFTOrDj

11:27:42

321

1,188.0000

XLON

07003070000019777-E0QBiyFTOsJH

11:29:22

298

1,188.0000

XLON

07003070000019949-E0QBiyFTOtY6

11:31:02

310

1,188.0000

XLON

07003070000020107-E0QBiyFTOuzL

11:32:42

174

1,187.0000

XLON

05003050000017939-E0QBiyFTOwPM

11:32:42

113

1,187.0000

XLON

05003050000019470-E0QBiyFTOwPU

11:32:42

318

1,188.0000

XLON

07003070000020218-E0QBiyFTOwPC

11:34:22

110

1,187.0000

XLON

07003070000020323-E0QBiyFTOxu7

11:34:22

16

1,187.0000

XLON

07003070000020323-E0QBiyFTOxu9

11:34:22

98

1,187.0000

XLON

07003070000020323-E0QBiyFTOxuB

11:34:22

151

1,187.0000

XLON

07003070000020323-E0QBiyFTOxuD

11:34:34

258

1,185.0000

XLON

07003070000018694-E0QBiyFTOy3y

11:36:13

57

1,185.0000

XLON

07003070000020455-E0QBiyFTOzPG

11:37:16

176

1,185.0000

XLON

07003070000020455-E0QBiyFTP09o

11:37:42

306

1,185.0000

XLON

05003050000020571-E0QBiyFTP0Qw

11:39:22

342

1,185.0000

XLON

05003050000020724-E0QBiyFTP1XT

11:41:02

246

1,186.0000

XLON

05003050000020836-E0QBiyFTP2eO

11:42:42

401

1,187.0000

XLON

07003070000020954-E0QBiyFTP3o3

11:44:22

386

1,187.0000

XLON

07003070000021100-E0QBiyFTP5Uu

11:46:02

254

1,187.0000

XLON

07003070000021254-E0QBiyFTP6xF

11:47:42

34

1,187.0000

XLON

05003050000021391-E0QBiyFTP89T

11:47:42

300

1,187.0000

XLON

05003050000021391-E0QBiyFTP89V

11:50:27

287

1,188.0000

XLON

07003070000021487-E0QBiyFTPAXo

11:50:27

287

1,189.0000

XLON

05003050000021617-E0QBiyFTPAXf

11:51:02

371

1,189.0000

XLON

07003070000021665-E0QBiyFTPBJW

11:52:42

174

1,189.0000

XLON

05003050000021797-E0QBiyFTPCUA

11:52:42

98

1,189.0000

XLON

05003050000021797-E0QBiyFTPCUC

11:54:22

350

1,189.0000

XLON

05003050000021921-E0QBiyFTPE5y

11:56:01

373

1,187.0000

XLON

05003050000021491-E0QBiyFTPFRn

11:56:12

149

1,185.0000

XLON

07003070000022016-E0QBiyFTPFcf

11:56:12

153

1,185.0000

XLON

07003070000022016-E0QBiyFTPFcd

12:02:02

304

1,185.0000

XLON

07003070000022149-E0QBiyFTPKaV

12:02:02

407

1,186.0000

XLON

05003050000022564-E0QBiyFTPKaB

12:06:02

447

1,187.0000

XLON

07003070000022908-E0QBiyFTPOPg

12:07:49

405

1,187.0000

XLON

05003050000023081-E0QBiyFTPPzQ

12:09:22

566

1,187.0000

XLON

07003070000023236-E0QBiyFTPR5e

12:12:04

450

1,187.0000

XLON

07003070000023502-E0QBiyFTPT55

12:13:42

459

1,187.0000

XLON

07003070000023654-E0QBiyFTPUVK

12:15:14

28

1,187.0000

XLON

05003050000023753-E0QBiyFTPVKs

12:15:14

334

1,187.0000

XLON

05003050000023753-E0QBiyFTPVKn

12:15:16

688

1,186.0000

XLON

07003070000022811-E0QBiyFTPVMn

12:17:02

228

1,186.0000

XLON

07003070000023967-E0QBiyFTPXF7

12:18:29

216

1,185.0000

XLON

07003070000024034-E0QBiyFTPYer

12:24:10

504

1,185.0000

XLON

07003070000024532-E0QBiyFTPdet

12:26:38

285

1,184.0000

XLON

05003050000023888-E0QBiyFTPfbm

12:26:38

155

1,184.0000

XLON

07003070000024434-E0QBiyFTPfbo

12:28:07

490

1,186.0000

XLON

05003050000024872-E0QBiyFTPgwB

12:30:35

618

1,184.0000

XLON

07003070000024801-E0QBiyFTPie3

12:32:13

246

1,184.0000

XLON

05003050000025177-E0QBiyFTPk2m

12:32:13

85

1,184.0000

XLON

05003050000025177-E0QBiyFTPk2h

12:34:16

202

1,183.0000

XLON

05003050000024873-E0QBiyFTPlI3

12:34:16

155

1,183.0000

XLON

07003070000025054-E0QBiyFTPlI7

12:35:48

369

1,182.0000

XLON

05003050000025340-E0QBiyFTPmSl

12:37:42

447

1,182.0000

XLON

05003050000025533-E0QBiyFTPnYY

12:40:41

333

1,181.0000

XLON

07003070000025371-E0QBiyFTPp9w

12:42:24

475

1,181.0000

XLON

07003070000025843-E0QBiyFTPqUi

12:43:28

282

1,180.0000

XLON

05003050000025178-E0QBiyFTPr9f

12:44:16

23

1,180.0000

XLON

05003050000025178-E0QBiyFTPrdA

12:45:20

425

1,180.0000

XLON

05003050000026037-E0QBiyFTPsIJ

12:47:42

422

1,180.0000

XLON

05003050000026266-E0QBiyFTPtxZ

12:49:16

174

1,179.0000

XLON

05003050000025534-E0QBiyFTPvGG

12:49:16

281

1,179.0000

XLON

05003050000026001-E0QBiyFTPvGK

12:49:26

168

1,178.0000

XLON

07003070000026324-E0QBiyFTPvLQ

12:49:26

172

1,178.0000

XLON

07003070000026324-E0QBiyFTPvLS

12:53:16

446

1,178.0000

XLON

05003050000026463-E0QBiyFTPyBH

12:55:53

123

1,178.0000

XLON

05003050000026780-E0QBiyFTQ06j

12:56:18

353

1,178.0000

XLON

05003050000026780-E0QBiyFTQ0Ml

12:58:23

178

1,179.0000

XLON

07003070000026929-E0QBiyFTQ1ig

12:58:23

103

1,179.0000

XLON

07003070000026929-E0QBiyFTQ1ii

12:58:39

473

1,178.0000

XLON

05003050000026913-E0QBiyFTQ1sd

13:01:03

1

1,178.0000

XLON

05003050000027147-E0QBiyFTQ3Wf

13:01:09

318

1,178.0000

XLON

05003050000027147-E0QBiyFTQ3ei

13:01:09

129

1,178.0000

XLON

05003050000027147-E0QBiyFTQ3ef

13:02:15

30

1,177.0000

XLON

07003070000025593-E0QBiyFTQ4PV

13:02:15

269

1,177.0000

XLON

07003070000025593-E0QBiyFTQ4PX

13:02:15

137

1,177.0000

XLON

07003070000026632-E0QBiyFTQ4PZ

13:03:44

270

1,176.0000

XLON

05003050000027378-E0QBiyFTQ5pM

13:03:51

77

1,176.0000

XLON

05003050000027378-E0QBiyFTQ5tM

13:04:02

6

1,176.0000

XLON

05003050000027378-E0QBiyFTQ65l

13:04:16

336

1,175.0000

XLON

07003070000026980-E0QBiyFTQ6HX

13:04:16

157

1,175.0000

XLON

07003070000027097-E0QBiyFTQ6HZ

13:04:34

213

1,174.0000

XLON

07003070000027239-E0QBiyFTQ6dP

13:04:34

364

1,173.0000

XLON

07003070000027363-E0QBiyFTQ6dd

13:10:49

491

1,173.0000

XLON

05003050000027919-E0QBiyFTQCRX

13:12:13

476

1,172.0000

XLON

07003070000027764-E0QBiyFTQDf6

13:12:35

285

1,171.0000

XLON

05003050000027567-E0QBiyFTQE1B

13:17:11

393

1,170.0000

XLON

05003050000028071-E0QBiyFTQHEh

13:17:16

199

1,171.0000

XLON

05003050000028363-E0QBiyFTQHKB

13:17:16

212

1,171.0000

XLON

07003070000028289-E0QBiyFTQHKD

13:17:59

180

1,170.0000

XLON

05003050000028401-E0QBiyFTQI55

13:19:04

175

1,171.0000

XLON

07003070000028425-E0QBiyFTQIz2

13:23:38

272

1,174.0000

XLON

05003050000028880-E0QBiyFTQMkM

13:23:47

216

1,173.0000

XLON

05003050000028877-E0QBiyFTQMrb

13:23:47

55

1,173.0000

XLON

05003050000028877-E0QBiyFTQMrd

13:23:47

184

1,173.0000

XLON

05003050000028877-E0QBiyFTQMrf

13:25:54

12

1,173.0000

XLON

07003070000028990-E0QBiyFTQOsR

13:25:54

621

1,173.0000

XLON

07003070000028990-E0QBiyFTQOsU

13:31:47

390

1,177.0000

XLON

07003070000029160-E0QBiyFTQUUZ

13:33:18

448

1,177.0000

XLON

07003070000029756-E0QBiyFTQVXn

13:33:18

116

1,177.0000

XLON

05003050000029388-E0QBiyFTQVX6

13:33:18

52

1,177.0000

XLON

07003070000029160-E0QBiyFTQVWw

13:33:18

213

1,177.0000

XLON

05003050000029697-E0QBiyFTQVXA

13:33:18

116

1,177.0000

XLON

07003070000029287-E0QBiyFTQVX2

13:34:43

581

1,178.0000

XLON

07003070000029912-E0QBiyFTQXHY

13:35:43

130

1,178.0000

XLON

05003050000030065-E0QBiyFTQY8V

13:36:07

493

1,177.0000

XLON

05003050000029876-E0QBiyFTQYJ4

13:37:42

671

1,177.0000

XLON

07003070000030168-E0QBiyFTQZ3q

13:37:45

120

1,176.0000

XLON

05003050000029699-E0QBiyFTQZEN

13:37:45

368

1,176.0000

XLON

07003070000029154-E0QBiyFTQZEL

13:41:08

365

1,174.0000

XLON

07003070000030450-E0QBiyFTQe0e

13:42:16

119

1,174.0000

XLON

07003070000030593-E0QBiyFTQeuD

13:42:24

6

1,173.0000

XLON

05003050000030215-E0QBiyFTQf4W

13:45:30

595

1,175.0000

XLON

07003070000030872-E0QBiyFTQhAq

13:46:03

473

1,174.0000

XLON

07003070000030910-E0QBiyFTQhbn

13:47:43

509

1,174.0000

XLON

07003070000031011-E0QBiyFTQiT5

13:48:03

185

1,173.0000

XLON

05003050000030215-E0QBiyFTQieD

13:48:03

111

1,173.0000

XLON

07003070000030639-E0QBiyFTQieJ

13:48:03

113

1,173.0000

XLON

05003050000030364-E0QBiyFTQieF

13:48:03

152

1,173.0000

XLON

05003050000030791-E0QBiyFTQieL

13:48:03

121

1,173.0000

XLON

07003070000030852-E0QBiyFTQieN

13:48:16

178

1,172.0000

XLON

07003070000030911-E0QBiyFTQil8

13:52:43

624

1,175.0000

XLON

05003050000031435-E0QBiyFTQln7

13:55:15

392

1,174.0000

XLON

07003070000031395-E0QBiyFTQntG

13:57:03

296

1,174.0000

XLON

07003070000031799-E0QBiyFTQpHL

13:57:03

99

1,174.0000

XLON

07003070000031799-E0QBiyFTQpHN

13:58:43

496

1,174.0000

XLON

05003050000031917-E0QBiyFTQr77

14:01:03

685

1,174.0000

XLON

07003070000032136-E0QBiyFTQtRS

14:03:23

335

1,173.0000

XLON

05003050000031167-E0QBiyFTQvcR

14:03:23

132

1,173.0000

XLON

07003070000032269-E0QBiyFTQvcb

14:05:58

614

1,174.0000

XLON

07003070000032569-E0QBiyFTQy1x

14:06:03

382

1,174.0000

XLON

07003070000032586-E0QBiyFTQy9Q

14:06:03

148

1,174.0000

XLON

07003070000032586-E0QBiyFTQy9K

14:06:10

659

1,173.0000

XLON

05003050000032448-E0QBiyFTQyFi

14:08:43

309

1,174.0000

XLON

07003070000032841-E0QBiyFTR0lc

14:09:23

36

1,174.0000

XLON

07003070000032899-E0QBiyFTR1Qg

14:09:23

202

1,174.0000

XLON

07003070000032899-E0QBiyFTR1Qi

14:09:23

111

1,174.0000

XLON

07003070000032899-E0QBiyFTR1Qk

14:09:23

45

1,174.0000

XLON

07003070000032899-E0QBiyFTR1Qm

14:11:49

342

1,173.0000

XLON

07003070000033031-E0QBiyFTR3Yp

14:13:43

79

1,173.0000

XLON

07003070000033274-E0QBiyFTR4sr

14:13:43

104

1,173.0000

XLON

07003070000033274-E0QBiyFTR4st

14:13:43

109

1,173.0000

XLON

07003070000033274-E0QBiyFTR4sv

14:13:43

185

1,173.0000

XLON

07003070000033274-E0QBiyFTR4sx

14:16:18

446

1,172.0000

XLON

05003050000032673-E0QBiyFTR6L5

14:16:22

235

1,171.0000

XLON

05003050000033407-E0QBiyFTR6QN

14:16:22

288

1,171.0000

XLON

07003070000033177-E0QBiyFTR6QJ

14:19:15

540

1,170.0000

XLON

07003070000033622-E0QBiyFTR8jb

14:19:24

55

1,167.0000

XLON

05003050000033679-E0QBiyFTR8sW

14:19:24

358

1,168.0000

XLON

07003070000033346-E0QBiyFTR8rK

14:19:24

122

1,168.0000

XLON

07003070000033475-E0QBiyFTR8rM

14:19:32

172

1,167.0000

XLON

05003050000033679-E0QBiyFTR8wW

14:20:15

138

1,166.0000

XLON

05003050000033633-E0QBiyFTR9UB

14:20:15

325

1,164.0000

XLON

07003070000033778-E0QBiyFTR9UP

14:21:13

56

1,164.0000

XLON

05003050000033811-E0QBiyFTRACl

14:27:05

690

1,166.0000

XLON

07003070000034198-E0QBiyFTRDtf

14:27:17

165

1,165.0000

XLON

05003050000033834-E0QBiyFTRE1Y

14:27:23

109

1,165.0000

XLON

05003050000033834-E0QBiyFTRE5i

14:27:23

125

1,165.0000

XLON

07003070000033991-E0QBiyFTRE5k

14:28:31

211

1,164.0000

XLON

05003050000033811-E0QBiyFTRFHe

14:28:31

15

1,165.0000

XLON

07003070000033991-E0QBiyFTRFGh

14:28:35

112

1,163.0000

XLON

05003050000034152-E0QBiyFTRFMJ

14:28:35

179

1,163.0000

XLON

07003070000034199-E0QBiyFTRFMH

14:28:35

73

1,163.0000

XLON

05003050000034191-E0QBiyFTRFMN

14:28:35

120

1,163.0000

XLON

07003070000034217-E0QBiyFTRFML

14:28:49

35

1,163.0000

XLON

05003050000034191-E0QBiyFTRFfW

14:30:23

696

1,164.0000

XLON

05003050000034600-E0QBiyFTRIjs

14:32:07

505

1,166.0000

XLON

05003050000034922-E0QBiyFTRNlC

14:32:52

606

1,167.0000

XLON

05003050000035171-E0QBiyFTRPDb

14:32:53

635

1,167.0000

XLON

07003070000035250-E0QBiyFTRPFk

14:33:21

582

1,168.0000

XLON

07003070000035325-E0QBiyFTRQkV

14:34:00

581

1,170.0000

XLON

05003050000035404-E0QBiyFTRSFT

14:34:15

634

1,169.0000

XLON

07003070000035433-E0QBiyFTRT2t

14:35:41

583

1,169.0000

XLON

07003070000035799-E0QBiyFTRWTu

14:36:03

193

1,169.0000

XLON

05003050000035836-E0QBiyFTRX8s

14:36:12

390

1,169.0000

XLON

05003050000035836-E0QBiyFTRXQE

14:36:52

490

1,168.0000

XLON

07003070000035417-E0QBiyFTRYn0

14:39:01

391

1,170.0000

XLON

05003050000036145-E0QBiyFTRcnV

14:39:01

138

1,170.0000

XLON

05003050000036145-E0QBiyFTRcnZ

14:39:25

84

1,170.0000

XLON

07003070000036406-E0QBiyFTRdIa

14:39:25

541

1,170.0000

XLON

07003070000036406-E0QBiyFTRdId

14:39:58

741

1,168.0000

XLON

07003070000036108-E0QBiyFTRdzv

14:41:20

373

1,167.0000

XLON

05003050000036694-E0QBiyFTRh5H

14:41:20

155

1,167.0000

XLON

07003070000036250-E0QBiyFTRh5D

14:42:08

196

1,167.0000

XLON

05003050000036872-E0QBiyFTRibN

14:43:20

220

1,167.0000

XLON

05003050000037066-E0QBiyFTRktt

14:43:26

236

1,167.0000

XLON

05003050000037066-E0QBiyFTRl4Q

14:44:12

444

1,167.0000

XLON

05003050000037190-E0QBiyFTRmOy

14:44:12

81

1,167.0000

XLON

05003050000037190-E0QBiyFTRmOu

14:45:13

491

1,168.0000

XLON

07003070000037385-E0QBiyFTRoCv

14:46:03

581

1,172.0000

XLON

07003070000037510-E0QBiyFTRpZk

14:46:29

330

1,171.0000

XLON

05003050000037335-E0QBiyFTRqHy

14:46:29

171

1,171.0000

XLON

05003050000037335-E0QBiyFTRqI1

14:48:35

636

1,173.0000

XLON

05003050000037685-E0QBiyFTRta5

14:50:48

799

1,174.0000

XLON

05003050000038209-E0QBiyFTRxRF

14:50:50

14

1,174.0000

XLON

05003050000038209-E0QBiyFTRxXo

14:50:56

478

1,175.0000

XLON

05003050000038252-E0QBiyFTRxj9

14:51:48

823

1,175.0000

XLON

05003050000038418-E0QBiyFTRz3r

14:51:48

320

1,176.0000

XLON

07003070000038552-E0QBiyFTRz3g

14:51:48

238

1,176.0000

XLON

05003050000038470-E0QBiyFTRz3W

14:52:04

96

1,174.0000

XLON

07003070000038551-E0QBiyFTRzP1

14:53:52

98

1,174.0000

XLON

05003050000038732-E0QBiyFTS1zo

14:53:52

123

1,174.0000

XLON

05003050000038732-E0QBiyFTS1zq

14:54:52

37

1,174.0000

XLON

07003070000039025-E0QBiyFTS3UD

14:54:52

110

1,174.0000

XLON

07003070000039025-E0QBiyFTS3UF

14:54:52

215

1,174.0000

XLON

07003070000039025-E0QBiyFTS3UH

14:54:52

216

1,174.0000

XLON

07003070000039025-E0QBiyFTS3UJ

14:54:52

189

1,174.0000

XLON

07003070000039025-E0QBiyFTS3UL

14:55:08

79

1,174.0000

XLON

07003070000039062-E0QBiyFTS41m

14:55:08

214

1,174.0000

XLON

07003070000039062-E0QBiyFTS41o

14:55:08

105

1,174.0000

XLON

07003070000039062-E0QBiyFTS41q

14:55:08

208

1,174.0000

XLON

07003070000039062-E0QBiyFTS41s

14:55:32

712

1,172.0000

XLON

05003050000038663-E0QBiyFTS4jI

14:56:02

468

1,171.0000

XLON

07003070000038798-E0QBiyFTS5pw

14:56:17

548

1,169.0000

XLON

05003050000039155-E0QBiyFTS6UB

14:57:52

647

1,169.0000

XLON

05003050000039380-E0QBiyFTS9WV

14:57:53

548

1,168.0000

XLON

07003070000039222-E0QBiyFTS9Zd

14:59:53

440

1,165.0000

XLON

07003070000039788-E0QBiyFTSDFt

15:01:23

683

1,165.0000

XLON

07003070000040101-E0QBiyFTSGGu

15:01:27

282

1,164.0000

XLON

05003050000039726-E0QBiyFTSGN9

15:01:29

85

1,164.0000

XLON

05003050000039726-E0QBiyFTSGR9

15:03:04

334

1,170.0000

XLON

07003070000040434-E0QBiyFTSJLu

15:03:04

111

1,170.0000

XLON

07003070000040434-E0QBiyFTSJLw

15:04:23

47

1,170.0000

XLON

05003050000040638-E0QBiyFTSLJE

15:04:23

274

1,170.0000

XLON

05003050000040638-E0QBiyFTSLJG

15:04:23

116

1,170.0000

XLON

05003050000040638-E0QBiyFTSLJI

15:04:23

120

1,170.0000

XLON

05003050000040638-E0QBiyFTSLJK

15:05:06

630

1,167.0000

XLON

07003070000040369-E0QBiyFTSMGP

15:05:07

195

1,166.0000

XLON

05003050000040345-E0QBiyFTSMKs

15:05:07

15

1,166.0000

XLON

05003050000040345-E0QBiyFTSMKu

15:05:07

258

1,166.0000

XLON

07003070000040752-E0QBiyFTSMKy

15:11:19

113

1,170.0000

XLON

07003070000041846-E0QBiyFTSWnq

15:11:19

118

1,170.0000

XLON

05003050000041727-E0QBiyFTSWnh

15:11:19

197

1,170.0000

XLON

07003070000041845-E0QBiyFTSWnX

15:11:19

121

1,170.0000

XLON

05003050000041726-E0QBiyFTSWnI

15:11:20

774

1,170.0000

XLON

05003050000041729-E0QBiyFTSWpB

15:12:49

501

1,169.0000

XLON

07003070000042014-E0QBiyFTSZKq

15:13:37

503

1,169.0000

XLON

05003050000042137-E0QBiyFTSbJ0

15:14:40

638

1,171.0000

XLON

07003070000042469-E0QBiyFTScrI

15:14:40

510

1,172.0000

XLON

07003070000042476-E0QBiyFTScr1

15:14:52

299

1,170.0000

XLON

07003070000042395-E0QBiyFTSdBz

15:14:52

64

1,170.0000

XLON

07003070000042395-E0QBiyFTSdBw

15:16:24

382

1,169.0000

XLON

07003070000042767-E0QBiyFTSfzP

15:16:24

207

1,169.0000

XLON

07003070000042767-E0QBiyFTSfz7

15:17:43

358

1,170.0000

XLON

07003070000043062-E0QBiyFTShnX

15:20:23

47

1,172.0000

XLON

07003070000043461-E0QBiyFTSlJu

15:20:23

177

1,172.0000

XLON

07003070000043461-E0QBiyFTSlJw

15:20:24

542

1,172.0000

XLON

05003050000043364-E0QBiyFTSlMA

15:20:40

740

1,171.0000

XLON

07003070000043353-E0QBiyFTSlk9

15:21:10

323

1,171.0000

XLON

07003070000043587-E0QBiyFTSmKu

15:21:40

254

1,173.0000

XLON

05003050000043600-E0QBiyFTSnD3

15:23:18

488

1,172.0000

XLON

05003050000043747-E0QBiyFTSpg8

15:23:20

249

1,171.0000

XLON

05003050000043491-E0QBiyFTSpo6

15:23:20

214

1,171.0000

XLON

07003070000043587-E0QBiyFTSpo4

15:26:17

729

1,171.0000

XLON

07003070000044080-E0QBiyFTSvFK

15:27:20

213

1,170.0000

XLON

05003050000043985-E0QBiyFTSwqM

15:27:20

322

1,170.0000

XLON

07003070000043462-E0QBiyFTSwqG

15:27:24

120

1,169.0000

XLON

05003050000044280-E0QBiyFTSwvg

15:27:24

139

1,169.0000

XLON

07003070000044348-E0QBiyFTSwvc

15:27:24

126

1,169.0000

XLON

07003070000044382-E0QBiyFTSwve

15:30:02

520

1,173.0000

XLON

05003050000044768-E0QBiyFTT0Bu

15:30:09

615

1,172.0000

XLON

05003050000044763-E0QBiyFTT0cQ

15:32:44

519

1,173.0000

XLON

07003070000045197-E0QBiyFTT4Nb

15:32:45

633

1,173.0000

XLON

07003070000045280-E0QBiyFTT4Ob

15:34:00

441

1,173.0000

XLON

07003070000045458-E0QBiyFTT5xo

15:34:19

506

1,172.0000

XLON

07003070000045137-E0QBiyFTT6Vt

15:35:41

650

1,172.0000

XLON

07003070000045731-E0QBiyFTT7tk

15:36:39

154

1,172.0000

XLON

05003050000045675-E0QBiyFTT9Eo

15:36:39

321

1,172.0000

XLON

07003070000045755-E0QBiyFTT9Em

15:37:20

163

1,172.0000

XLON

07003070000045883-E0QBiyFTTASb

15:37:30

217

1,171.0000

XLON

05003050000045285-E0QBiyFTTAhn

15:38:48

541

1,172.0000

XLON

07003070000046140-E0QBiyFTTD8y

15:39:15

106

1,171.0000

XLON

07003070000046028-E0QBiyFTTDg9

15:40:14

455

1,174.0000

XLON

07003070000046310-E0QBiyFTTF05

15:41:03

479

1,174.0000

XLON

07003070000046411-E0QBiyFTTGBv

15:42:08

522

1,175.0000

XLON

05003050000046462-E0QBiyFTTHXl

15:43:08

280

1,175.0000

XLON

07003070000046670-E0QBiyFTTIwc

15:43:08

202

1,175.0000

XLON

07003070000046670-E0QBiyFTTIwe

15:44:06

474

1,175.0000

XLON

05003050000046696-E0QBiyFTTKCo

15:45:06

152

1,176.0000

XLON

05003050000046825-E0QBiyFTTLGD

15:45:06

274

1,176.0000

XLON

05003050000046825-E0QBiyFTTLGF

15:45:06

88

1,176.0000

XLON

05003050000046825-E0QBiyFTTLGH

15:46:04

636

1,177.0000

XLON

05003050000046946-E0QBiyFTTMpO

15:47:20

100

1,178.0000

XLON

07003070000047172-E0QBiyFTTOP4

15:47:20

308

1,178.0000

XLON

07003070000047172-E0QBiyFTTOP6

15:48:09

627

1,178.0000

XLON

07003070000047248-E0QBiyFTTPfe

15:49:09

6

1,177.0000

XLON

05003050000047058-E0QBiyFTTQwh

15:49:09

240

1,177.0000

XLON

07003070000047168-E0QBiyFTTQwb

15:49:09

190

1,177.0000

XLON

05003050000047058-E0QBiyFTTQwj

15:49:49

218

1,178.0000

XLON

05003050000047329-E0QBiyFTTS3t

15:49:49

171

1,178.0000

XLON

05003050000047329-E0QBiyFTTS3v

15:49:49

116

1,178.0000

XLON

05003050000047329-E0QBiyFTTS3x

15:49:49

109

1,178.0000

XLON

05003050000047329-E0QBiyFTTS3z

15:50:05

235

1,177.0000

XLON

05003050000047334-E0QBiyFTTSYG

15:50:53

184

1,176.0000

XLON

07003070000047423-E0QBiyFTTU2l

15:52:19

4

1,177.0000

XLON

07003070000047806-E0QBiyFTTVtI

15:52:19

200

1,177.0000

XLON

07003070000047806-E0QBiyFTTVtK

15:52:19

114

1,177.0000

XLON

07003070000047806-E0QBiyFTTVtM

15:52:19

158

1,177.0000

XLON

07003070000047806-E0QBiyFTTVtO

15:53:16

423

1,177.0000

XLON

07003070000047947-E0QBiyFTTWt7

15:53:16

54

1,177.0000

XLON

07003070000047947-E0QBiyFTTWt9

15:54:12

160

1,177.0000

XLON

07003070000048131-E0QBiyFTTXuF

15:54:12

101

1,177.0000

XLON

07003070000048131-E0QBiyFTTXuH

15:54:12

269

1,177.0000

XLON

07003070000048131-E0QBiyFTTXuJ

15:54:12

24

1,177.0000

XLON

07003070000048131-E0QBiyFTTXuL

15:58:45

420

1,178.0000

XLON

07003070000048468-E0QBiyFTTeOt

15:59:04

468

1,178.0000

XLON

07003070000048724-E0QBiyFTTew1

15:59:05

510

1,178.0000

XLON

05003050000048723-E0QBiyFTTezX

15:59:06

510

1,178.0000

XLON

07003070000048808-E0QBiyFTTf1x

15:59:25

7

1,179.0000

XLON

07003070000048847-E0QBiyFTTfah

15:59:25

320

1,179.0000

XLON

07003070000048847-E0QBiyFTTfae

15:59:25

257

1,179.0000

XLON

07003070000048847-E0QBiyFTTfaO

16:00:14

158

1,179.0000

XLON

05003050000049106-E0QBiyFTTgna

16:00:14

151

1,179.0000

XLON

05003050000049106-E0QBiyFTTgnc

16:00:14

107

1,179.0000

XLON

05003050000049106-E0QBiyFTTgne

16:00:14

137

1,179.0000

XLON

05003050000049106-E0QBiyFTTgng

16:00:21

468

1,178.0000

XLON

05003050000048730-E0QBiyFTTh0J

16:00:51

460

1,177.0000

XLON

05003050000048275-E0QBiyFTThk6

16:02:46

476

1,177.0000

XLON

05003050000049389-E0QBiyFTTkM0

16:03:45

420

1,177.0000

XLON

05003050000049480-E0QBiyFTTlin

16:04:29

591

1,177.0000

XLON

05003050000049538-E0QBiyFTTmbW

16:05:39

11

1,177.0000

XLON

05003050000049679-E0QBiyFTToEt

16:05:52

24

1,177.0000

XLON

05003050000049679-E0QBiyFTToXE

16:05:52

429

1,177.0000

XLON

05003050000049679-E0QBiyFTToX7

16:06:12

436

1,177.0000

XLON

07003070000049833-E0QBiyFTTovr

16:07:08

572

1,179.0000

XLON

07003070000049983-E0QBiyFTTpzW

16:07:11

518

1,178.0000

XLON

05003050000049867-E0QBiyFTTq7A

16:07:34

364

1,177.0000

XLON

05003050000049872-E0QBiyFTTqS5

16:09:04

673

1,177.0000

XLON

07003070000050224-E0QBiyFTTt1B

16:10:01

448

1,178.0000

XLON

05003050000050103-E0QBiyFTTuVf

16:10:28

125

1,178.0000

XLON

05003050000050249-E0QBiyFTTv53

16:10:28

827

1,178.0000

XLON

05003050000050249-E0QBiyFTTv55

16:11:06

80

1,178.0000

XLON

07003070000050457-E0QBiyFTTvrz

16:11:06

100

1,178.0000

XLON

07003070000050457-E0QBiyFTTvs1

16:11:06

669

1,178.0000

XLON

07003070000050457-E0QBiyFTTvs3

16:14:03

552

1,179.0000

XLON

07003070000050769-E0QBiyFTTzRS

16:14:26

526

1,179.0000

XLON

07003070000050836-E0QBiyFTU00I

16:14:26

34

1,179.0000

XLON

07003070000050836-E0QBiyFTU00K

16:15:10

577

1,178.0000

XLON

05003050000050465-E0QBiyFTU11l

16:16:18

631

1,177.0000

XLON

07003070000051000-E0QBiyFTU2MD

16:17:02

493

1,176.0000

XLON

05003050000050079-E0QBiyFTU3t6

16:17:23

29

1,173.0000

XLON

05003050000050833-E0QBiyFTU4bb

16:17:25

1

1,173.0000

XLON

05003050000050833-E0QBiyFTU4gv

16:17:47

491

1,173.0000

XLON

05003050000050833-E0QBiyFTU5Ef

16:17:47

490

1,173.0000

XLON

07003070000051078-E0QBiyFTU5En

16:20:26

64

1,173.0000

XLON

07003070000051200-E0QBiyFTU8gT

16:20:26

53

1,173.0000

XLON

07003070000051200-E0QBiyFTU8gV

16:20:26

509

1,173.0000

XLON

07003070000051200-E0QBiyFTU8gX

16:20:33

498

1,172.0000

XLON

05003050000050954-E0QBiyFTU8pt

16:22:07

490

1,173.0000

XLON

05003050000051078-E0QBiyFTUBSE

16:22:48

407

1,173.0000

XLON

05003050000051105-E0QBiyFTUCel

16:23:22

409

1,173.0000

XLON

05003050000051128-E0QBiyFTUDLz

16:23:56

532

1,173.0000

XLON

07003070000051356-E0QBiyFTUE28

16:24:07

366

1,172.0000

XLON

05003050000051076-E0QBiyFTUEJt

16:24:07

97

1,172.0000

XLON

05003050000051076-E0QBiyFTUEJo

16:25:35

431

1,173.0000

XLON

05003050000051249-E0QBiyFTUGb4

16:25:35

131

1,173.0000

XLON

05003050000051249-E0QBiyFTUGb6

16:25:35

109

1,173.0000

XLON

05003050000051249-E0QBiyFTUGb8

16:26:04

240

1,173.0000

XLON

07003070000051476-E0QBiyFTUHT2

16:26:04

200

1,173.0000

XLON

07003070000051476-E0QBiyFTUHT4

16:26:06

144

1,173.0000

XLON

07003070000051480-E0QBiyFTUHWM

16:26:06

113

1,173.0000

XLON

07003070000051480-E0QBiyFTUHWO

16:26:06

162

1,173.0000

XLON

07003070000051480-E0QBiyFTUHWQ

16:26:06

299

1,173.0000

XLON

07003070000051480-E0QBiyFTUHWS

16:27:36

502

1,173.0000

XLON

05003050000051346-E0QBiyFTUKHb

16:28:09

612

1,173.0000

XLON

05003050000051370-E0QBiyFTUL5c

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDDGUGDGLL

Related Shares:

Softcat
FTSE 100 Latest
Value10,500.75
Change28.64