Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th May 2025 07:00

RNS Number : 9540H
Kainos Group plc
09 May 2025
 

9th May 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th May 2025

Number of ordinary shares purchased:

33,666

Lowest price per share (pence):

767.00

Highest price per share (pence):

786.00

Weighted average price per day (pence):

783.4494

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

783.4494

33,666

767.00

786.00

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 May 2025 08:01:22

102

767.00

XLON

00335315369TRLO1

08 May 2025 08:03:45

101

773.00

XLON

00335316404TRLO1

08 May 2025 08:04:39

101

771.00

XLON

00335316641TRLO1

08 May 2025 08:06:25

103

770.50

XLON

00335317352TRLO1

08 May 2025 08:08:01

87

769.50

XLON

00335317875TRLO1

08 May 2025 08:09:54

103

773.00

XLON

00335318479TRLO1

08 May 2025 08:12:10

3

772.50

XLON

00335319305TRLO1

08 May 2025 08:12:10

99

772.50

XLON

00335319306TRLO1

08 May 2025 08:14:00

90

771.50

XLON

00335319968TRLO1

08 May 2025 08:31:39

105

778.50

XLON

00335327576TRLO1

08 May 2025 08:31:39

99

778.50

XLON

00335327577TRLO1

08 May 2025 08:31:39

99

778.50

XLON

00335327578TRLO1

08 May 2025 08:49:17

103

781.00

XLON

00335337058TRLO1

08 May 2025 08:49:48

105

779.50

XLON

00335337269TRLO1

08 May 2025 08:52:00

105

779.00

XLON

00335338240TRLO1

08 May 2025 08:53:01

26

779.00

XLON

00335338607TRLO1

08 May 2025 08:53:01

98

779.00

XLON

00335338608TRLO1

08 May 2025 08:55:24

106

778.00

XLON

00335341103TRLO1

08 May 2025 08:56:33

70

777.00

XLON

00335341964TRLO1

08 May 2025 09:00:44

106

776.50

XLON

00335344745TRLO1

08 May 2025 09:03:00

13

776.50

XLON

00335345976TRLO1

08 May 2025 09:05:52

86

776.50

XLON

00335347653TRLO1

08 May 2025 09:10:54

19

776.00

XLON

00335351731TRLO1

08 May 2025 09:10:54

86

776.00

XLON

00335351732TRLO1

08 May 2025 09:21:00

105

781.50

XLON

00335360084TRLO1

08 May 2025 09:21:27

97

781.50

XLON

00335360404TRLO1

08 May 2025 09:21:27

98

781.50

XLON

00335360405TRLO1

08 May 2025 09:23:23

103

780.00

XLON

00335361520TRLO1

08 May 2025 09:24:43

82

779.50

XLON

00335362109TRLO1

08 May 2025 09:30:50

101

780.50

XLON

00335365109TRLO1

08 May 2025 09:37:00

1

782.00

XLON

00335367609TRLO1

08 May 2025 09:38:23

105

781.50

XLON

00335368052TRLO1

08 May 2025 09:40:39

103

781.50

XLON

00335368989TRLO1

08 May 2025 09:42:48

98

781.50

XLON

00335369729TRLO1

08 May 2025 09:42:48

98

781.50

XLON

00335369730TRLO1

08 May 2025 09:42:48

270

781.50

XLON

00335369731TRLO1

08 May 2025 09:47:28

106

780.00

XLON

00335371529TRLO1

08 May 2025 10:10:01

107

780.00

XLON

00335384753TRLO1

08 May 2025 10:10:01

490

780.50

XLON

00335384754TRLO1

08 May 2025 10:10:01

21

780.50

XLON

00335384755TRLO1

08 May 2025 10:10:01

23

781.00

XLON

00335384756TRLO1

08 May 2025 10:10:01

99

781.00

XLON

00335384757TRLO1

08 May 2025 10:21:02

107

784.00

XLON

00335388449TRLO1

08 May 2025 10:25:34

102

783.00

XLON

00335390291TRLO1

08 May 2025 10:26:23

105

783.50

XLON

00335390629TRLO1

08 May 2025 10:28:45

107

783.50

XLON

00335391579TRLO1

08 May 2025 10:30:45

102

782.00

XLON

00335392536TRLO1

08 May 2025 10:30:46

110

781.00

XLON

00335392544TRLO1

08 May 2025 10:30:52

99

781.00

XLON

00335392602TRLO1

08 May 2025 10:31:50

48

781.00

XLON

00335393144TRLO1

08 May 2025 10:31:50

49

781.00

XLON

00335393145TRLO1

08 May 2025 10:32:37

35

781.00

XLON

00335393553TRLO1

08 May 2025 10:34:44

12

781.00

XLON

00335394407TRLO1

08 May 2025 10:34:44

108

780.50

XLON

00335394408TRLO1

08 May 2025 10:38:16

222

780.50

XLON

00335396433TRLO1

08 May 2025 10:38:16

49

780.50

XLON

00335396434TRLO1

08 May 2025 10:38:16

250

780.50

XLON

00335396437TRLO1

08 May 2025 10:38:16

115

780.50

XLON

00335396438TRLO1

08 May 2025 10:38:16

103

780.00

XLON

00335396440TRLO1

08 May 2025 10:38:16

99

780.50

XLON

00335396441TRLO1

08 May 2025 10:38:16

35

780.50

XLON

00335396442TRLO1

08 May 2025 10:38:16

27

780.50

XLON

00335396443TRLO1

08 May 2025 10:38:16

104

780.00

XLON

00335396444TRLO1

08 May 2025 10:38:16

98

780.50

XLON

00335396445TRLO1

08 May 2025 10:38:16

209

780.50

XLON

00335396446TRLO1

08 May 2025 10:38:16

27

780.50

XLON

00335396447TRLO1

08 May 2025 10:38:16

99

780.50

XLON

00335396448TRLO1

08 May 2025 10:38:16

42

780.50

XLON

00335396449TRLO1

08 May 2025 10:38:16

104

780.00

XLON

00335396450TRLO1

08 May 2025 10:38:25

104

779.50

XLON

00335396501TRLO1

08 May 2025 10:38:25

490

779.50

XLON

00335396502TRLO1

08 May 2025 10:38:25

10

779.50

XLON

00335396503TRLO1

08 May 2025 10:43:38

250

780.50

XLON

00335399784TRLO1

08 May 2025 10:43:38

250

780.50

XLON

00335399786TRLO1

08 May 2025 10:43:38

250

780.50

XLON

00335399787TRLO1

08 May 2025 10:43:38

250

780.50

XLON

00335399788TRLO1

08 May 2025 10:43:38

250

780.50

XLON

00335399789TRLO1

08 May 2025 10:43:38

250

780.50

XLON

00335399790TRLO1

08 May 2025 10:43:38

44

780.50

XLON

00335399791TRLO1

08 May 2025 10:53:59

98

782.50

XLON

00335406342TRLO1

08 May 2025 10:53:59

108

782.50

XLON

00335406343TRLO1

08 May 2025 11:13:17

104

781.50

XLON

00335410452TRLO1

08 May 2025 11:23:39

9

783.00

XLON

00335411321TRLO1

08 May 2025 11:28:25

5

783.50

XLON

00335411972TRLO1

08 May 2025 11:31:21

101

784.50

XLON

00335412315TRLO1

08 May 2025 11:31:21

136

784.50

XLON

00335412316TRLO1

08 May 2025 11:31:21

55

784.50

XLON

00335412317TRLO1

08 May 2025 11:31:23

98

784.50

XLON

00335412322TRLO1

08 May 2025 11:31:23

44

784.50

XLON

00335412323TRLO1

08 May 2025 11:31:23

42

784.50

XLON

00335412324TRLO1

08 May 2025 11:35:55

101

784.00

XLON

00335412917TRLO1

08 May 2025 11:35:55

60

784.50

XLON

00335412918TRLO1

08 May 2025 11:35:55

480

784.50

XLON

00335412919TRLO1

08 May 2025 11:35:55

144

784.50

XLON

00335412920TRLO1

08 May 2025 11:35:55

98

784.50

XLON

00335412921TRLO1

08 May 2025 11:35:55

50

784.50

XLON

00335412922TRLO1

08 May 2025 11:35:55

290

784.50

XLON

00335412923TRLO1

08 May 2025 11:35:55

96

785.00

XLON

00335412924TRLO1

08 May 2025 11:35:55

106

785.00

XLON

00335412925TRLO1

08 May 2025 11:35:55

50

785.00

XLON

00335412926TRLO1

08 May 2025 11:35:55

36

785.00

XLON

00335412927TRLO1

08 May 2025 11:35:55

42

784.50

XLON

00335412928TRLO1

08 May 2025 11:35:55

7

784.50

XLON

00335412929TRLO1

08 May 2025 11:35:55

101

784.00

XLON

00335412930TRLO1

08 May 2025 11:57:38

46

785.50

XLON

00335414452TRLO1

08 May 2025 11:57:38

64

785.50

XLON

00335414453TRLO1

08 May 2025 11:57:39

44

786.00

XLON

00335414455TRLO1

08 May 2025 11:57:39

36

786.00

XLON

00335414456TRLO1

08 May 2025 11:57:50

102

785.50

XLON

00335414467TRLO1

08 May 2025 12:00:40

110

785.50

XLON

00335414901TRLO1

08 May 2025 12:02:15

110

784.00

XLON

00335415179TRLO1

08 May 2025 12:03:00

105

783.00

XLON

00335415250TRLO1

08 May 2025 12:03:52

63

781.50

XLON

00335415308TRLO1

08 May 2025 12:04:40

99

783.50

XLON

00335415375TRLO1

08 May 2025 12:04:40

48

783.50

XLON

00335415376TRLO1

08 May 2025 12:09:04

101

783.00

XLON

00335415680TRLO1

08 May 2025 12:14:05

43

786.00

XLON

00335416154TRLO1

08 May 2025 12:16:11

50

786.00

XLON

00335416269TRLO1

08 May 2025 12:33:03

46

786.00

XLON

00335417103TRLO1

08 May 2025 12:33:03

64

786.00

XLON

00335417104TRLO1

08 May 2025 13:15:15

110

786.00

XLON

00335419387TRLO1

08 May 2025 13:24:44

110

785.00

XLON

00335420129TRLO1

08 May 2025 13:25:42

39

786.00

XLON

00335420199TRLO1

08 May 2025 13:25:42

44

786.00

XLON

00335420200TRLO1

08 May 2025 13:25:42

37

786.00

XLON

00335420201TRLO1

08 May 2025 13:25:42

57

786.00

XLON

00335420202TRLO1

08 May 2025 13:28:00

112

786.00

XLON

00335420310TRLO1

08 May 2025 13:34:56

77

785.00

XLON

00335420553TRLO1

08 May 2025 13:34:56

10

785.00

XLON

00335420554TRLO1

08 May 2025 13:37:26

104

784.50

XLON

00335420668TRLO1

08 May 2025 13:37:45

101

783.50

XLON

00335420755TRLO1

08 May 2025 13:39:45

99

783.50

XLON

00335420922TRLO1

08 May 2025 13:39:45

97

783.50

XLON

00335420923TRLO1

08 May 2025 13:39:46

102

783.00

XLON

00335420927TRLO1

08 May 2025 13:41:06

163

784.00

XLON

00335421187TRLO1

08 May 2025 13:49:09

25

783.50

XLON

00335421574TRLO1

08 May 2025 14:00:45

101

783.50

XLON

00335421977TRLO1

08 May 2025 14:00:45

480

783.50

XLON

00335421978TRLO1

08 May 2025 14:00:45

51

783.50

XLON

00335421979TRLO1

08 May 2025 14:02:23

109

782.50

XLON

00335422026TRLO1

08 May 2025 14:03:20

108

784.00

XLON

00335422054TRLO1

08 May 2025 14:03:25

6

784.00

XLON

00335422055TRLO1

08 May 2025 14:03:26

22

784.00

XLON

00335422056TRLO1

08 May 2025 14:03:26

22

784.00

XLON

00335422057TRLO1

08 May 2025 14:03:26

22

784.00

XLON

00335422058TRLO1

08 May 2025 14:03:26

22

784.00

XLON

00335422059TRLO1

08 May 2025 14:03:26

22

784.00

XLON

00335422060TRLO1

08 May 2025 14:03:26

9

784.00

XLON

00335422061TRLO1

08 May 2025 14:03:29

43

784.00

XLON

00335422063TRLO1

08 May 2025 14:03:29

44

784.00

XLON

00335422064TRLO1

08 May 2025 14:03:29

41

784.00

XLON

00335422065TRLO1

08 May 2025 14:03:30

40

784.00

XLON

00335422066TRLO1

08 May 2025 14:03:30

47

784.00

XLON

00335422067TRLO1

08 May 2025 14:03:40

104

783.50

XLON

00335422081TRLO1

08 May 2025 14:09:09

232

783.50

XLON

00335422325TRLO1

08 May 2025 14:09:09

8

783.50

XLON

00335422326TRLO1

08 May 2025 14:09:09

270

783.50

XLON

00335422327TRLO1

08 May 2025 14:09:09

85

783.50

XLON

00335422328TRLO1

08 May 2025 14:09:09

100

783.50

XLON

00335422329TRLO1

08 May 2025 14:12:59

100

783.00

XLON

00335422444TRLO1

08 May 2025 14:12:59

202

783.00

XLON

00335422445TRLO1

08 May 2025 14:12:59

60

782.50

XLON

00335422446TRLO1

08 May 2025 14:12:59

255

782.50

XLON

00335422447TRLO1

08 May 2025 14:12:59

98

783.00

XLON

00335422448TRLO1

08 May 2025 14:12:59

96

783.00

XLON

00335422449TRLO1

08 May 2025 14:12:59

93

783.00

XLON

00335422450TRLO1

08 May 2025 14:12:59

95

783.00

XLON

00335422451TRLO1

08 May 2025 14:12:59

95

783.50

XLON

00335422452TRLO1

08 May 2025 14:12:59

186

783.50

XLON

00335422453TRLO1

08 May 2025 14:12:59

30

783.50

XLON

00335422454TRLO1

08 May 2025 14:12:59

98

783.50

XLON

00335422455TRLO1

08 May 2025 14:13:01

16

784.00

XLON

00335422456TRLO1

08 May 2025 14:13:44

78

784.50

XLON

00335422488TRLO1

08 May 2025 14:14:36

210

784.50

XLON

00335422505TRLO1

08 May 2025 14:14:36

1,064

784.50

XLON

00335422506TRLO1

08 May 2025 14:17:30

5

784.50

XLON

00335422637TRLO1

08 May 2025 14:17:30

99

784.50

XLON

00335422641TRLO1

08 May 2025 14:21:43

219

784.50

XLON

00335422782TRLO1

08 May 2025 14:23:39

220

784.50

XLON

00335422848TRLO1

08 May 2025 14:25:18

220

783.50

XLON

00335422910TRLO1

08 May 2025 14:26:50

103

783.50

XLON

00335423002TRLO1

08 May 2025 14:30:00

102

783.00

XLON

00335423092TRLO1

08 May 2025 14:32:40

109

782.50

XLON

00335423271TRLO1

08 May 2025 14:33:35

107

782.00

XLON

00335423347TRLO1

08 May 2025 14:34:39

103

781.00

XLON

00335423414TRLO1

08 May 2025 14:34:39

3

781.00

XLON

00335423415TRLO1

08 May 2025 14:34:55

105

780.50

XLON

00335423427TRLO1

08 May 2025 14:37:07

99

780.50

XLON

00335423618TRLO1

08 May 2025 14:37:07

60

780.50

XLON

00335423619TRLO1

08 May 2025 14:37:07

60

780.50

XLON

00335423620TRLO1

08 May 2025 14:37:07

60

780.50

XLON

00335423621TRLO1

08 May 2025 14:39:02

7

781.00

XLON

00335423853TRLO1

08 May 2025 14:39:03

1

781.50

XLON

00335423854TRLO1

08 May 2025 14:39:03

98

781.50

XLON

00335423855TRLO1

08 May 2025 14:39:03

98

781.50

XLON

00335423856TRLO1

08 May 2025 14:39:05

5

781.50

XLON

00335423857TRLO1

08 May 2025 14:39:06

25

781.50

XLON

00335423858TRLO1

08 May 2025 14:39:09

4

781.50

XLON

00335423859TRLO1

08 May 2025 14:40:15

109

780.50

XLON

00335423922TRLO1

08 May 2025 14:40:43

101

781.00

XLON

00335423960TRLO1

08 May 2025 14:59:55

107

783.50

XLON

00335424725TRLO1

08 May 2025 14:59:55

107

783.50

XLON

00335424726TRLO1

08 May 2025 15:02:10

109

783.00

XLON

00335424815TRLO1

08 May 2025 15:02:13

105

784.50

XLON

00335424816TRLO1

08 May 2025 15:03:02

83

784.50

XLON

00335424866TRLO1

08 May 2025 15:03:02

18

784.50

XLON

00335424867TRLO1

08 May 2025 15:05:25

68

785.50

XLON

00335424991TRLO1

08 May 2025 15:05:27

67

786.00

XLON

00335424994TRLO1

08 May 2025 15:07:53

108

785.50

XLON

00335425134TRLO1

08 May 2025 15:08:06

31

785.50

XLON

00335425160TRLO1

08 May 2025 15:08:06

110

785.50

XLON

00335425161TRLO1

08 May 2025 15:08:31

27

785.50

XLON

00335425216TRLO1

08 May 2025 15:08:31

98

785.50

XLON

00335425217TRLO1

08 May 2025 15:08:31

47

785.50

XLON

00335425218TRLO1

08 May 2025 15:08:31

101

784.50

XLON

00335425219TRLO1

08 May 2025 15:12:24

16

784.00

XLON

00335425346TRLO1

08 May 2025 15:12:24

85

784.00

XLON

00335425347TRLO1

08 May 2025 15:13:39

103

784.50

XLON

00335425454TRLO1

08 May 2025 15:13:47

103

784.00

XLON

00335425461TRLO1

08 May 2025 15:36:25

310

786.00

XLON

00335426742TRLO1

08 May 2025 15:55:15

344

786.00

XLON

00335428048TRLO1

08 May 2025 15:55:15

2,172

786.00

XLON

00335428049TRLO1

08 May 2025 15:55:15

860

786.00

XLON

00335428050TRLO1

08 May 2025 15:55:15

1,624

786.00

XLON

00335428051TRLO1

08 May 2025 15:55:15

3,032

786.00

XLON

00335428052TRLO1

08 May 2025 15:55:15

1,692

786.00

XLON

00335428053TRLO1

08 May 2025 15:55:15

1,537

786.00

XLON

00335428054TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWSVRVBUVRAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,554.80
Change23.19