17th Oct 2023 16:58
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 17 October 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 200,222 |
Average purchase price paid | : | 365.3899 pence per share |
Highest purchase price paid | : | 367.20 pence per share |
Lowest purchase price paid | : | 363.00 pence per share |
Following the above transaction, the Company has 406,104,421 ordinary shares in issue. Therefore the total number of voting rights in the Company is 406,104,421 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 365.4714 | 121,745 | 363.00 | 367.20 |
Turquoise | 365.3261 | 8,627 | 364.20 | 367.00 |
Chi-X (CXE) | 365.3587 | 31,429 | 363.00 | 367.20 |
BATS (BXE) | 365.1717 | 38,421 | 363.00 | 367.20 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
945 | 365.60 | 08:50:08 | 00067385963TRLO0 | XLON |
206 | 365.60 | 08:50:08 | 00067385964TRLO0 | XLON |
1314 | 365.60 | 08:50:08 | 00067385965TRLO0 | XLON |
1415 | 365.40 | 08:50:52 | 00067385990TRLO0 | XLON |
1375 | 365.00 | 08:51:15 | 00067385999TRLO0 | XLON |
1660 | 365.20 | 08:51:15 | 00067386000TRLO0 | XLON |
452 | 365.20 | 08:51:15 | 00067386001TRLO0 | XLON |
600 | 365.20 | 08:51:15 | 00067386002TRLO0 | XLON |
600 | 365.20 | 08:51:15 | 00067386003TRLO0 | XLON |
463 | 365.20 | 08:51:15 | 00067386004TRLO0 | XLON |
120 | 365.80 | 09:02:45 | 00067386393TRLO0 | CHIX |
1453 | 365.20 | 09:02:55 | 00067386395TRLO0 | XLON |
1046 | 365.00 | 09:02:55 | 00067386396TRLO0 | CHIX |
181 | 365.00 | 09:02:55 | 00067386397TRLO0 | CHIX |
1468 | 364.80 | 09:02:55 | 00067386398TRLO0 | XLON |
290 | 365.20 | 09:02:56 | 00067386399TRLO0 | BATE |
987 | 364.40 | 09:03:00 | 00067386400TRLO0 | XLON |
635 | 364.40 | 09:03:00 | 00067386401TRLO0 | XLON |
125 | 363.60 | 09:38:30 | 00067387569TRLO0 | XLON |
1198 | 363.60 | 09:38:30 | 00067387572TRLO0 | XLON |
337 | 363.40 | 09:38:30 | 00067387571TRLO0 | CHIX |
211 | 363.40 | 09:38:30 | 00067387573TRLO0 | CHIX |
305 | 363.40 | 09:38:30 | 00067387574TRLO0 | CHIX |
68 | 363.40 | 09:38:30 | 00067387575TRLO0 | CHIX |
204 | 363.40 | 09:38:30 | 00067387576TRLO0 | CHIX |
168 | 363.40 | 09:38:30 | 00067387577TRLO0 | CHIX |
1295 | 363.60 | 09:38:30 | 00067387568TRLO0 | BATE |
1169 | 363.60 | 09:38:30 | 00067387570TRLO0 | BATE |
608 | 363.60 | 09:38:30 | 00067387578TRLO0 | XLON |
865 | 363.60 | 09:38:30 | 00067387579TRLO0 | XLON |
1100 | 363.40 | 09:38:30 | 00067387580TRLO0 | BATE |
144 | 363.40 | 09:38:30 | 00067387581TRLO0 | BATE |
1285 | 363.00 | 09:49:41 | 00067387873TRLO0 | XLON |
1209 | 363.00 | 10:00:21 | 00067388138TRLO0 | CHIX |
1232 | 363.00 | 10:00:21 | 00067388139TRLO0 | BATE |
571 | 364.20 | 10:19:57 | 00067388907TRLO0 | CHIX |
286 | 364.20 | 10:19:57 | 00067388911TRLO0 | XLON |
486 | 364.40 | 10:20:03 | 00067388915TRLO0 | XLON |
927 | 364.40 | 10:20:03 | 00067388916TRLO0 | XLON |
600 | 365.40 | 10:25:56 | 00067389116TRLO0 | XLON |
600 | 365.40 | 10:25:56 | 00067389117TRLO0 | XLON |
600 | 365.40 | 10:25:56 | 00067389118TRLO0 | XLON |
889 | 365.40 | 10:25:56 | 00067389119TRLO0 | XLON |
2400 | 365.80 | 10:25:56 | 00067389120TRLO0 | XLON |
2586 | 365.80 | 10:25:56 | 00067389121TRLO0 | XLON |
1352 | 365.80 | 10:25:56 | 00067389122TRLO0 | XLON |
600 | 364.80 | 10:27:43 | 00067389247TRLO0 | XLON |
833 | 364.80 | 10:27:43 | 00067389248TRLO0 | XLON |
272 | 364.40 | 10:27:43 | 00067389252TRLO0 | XLON |
600 | 364.40 | 10:27:43 | 00067389253TRLO0 | XLON |
392 | 364.40 | 10:27:43 | 00067389254TRLO0 | XLON |
1240 | 364.40 | 10:27:43 | 00067389250TRLO0 | CHIX |
46 | 364.40 | 10:27:43 | 00067389251TRLO0 | CHIX |
1210 | 364.60 | 10:27:43 | 00067389249TRLO0 | BATE |
1416 | 364.20 | 10:47:54 | 00067389761TRLO0 | XLON |
1266 | 364.20 | 10:47:54 | 00067389760TRLO0 | TRQX |
384 | 364.40 | 11:02:42 | 00067390046TRLO0 | CHIX |
600 | 364.40 | 11:02:42 | 00067390047TRLO0 | CHIX |
306 | 364.40 | 11:02:42 | 00067390049TRLO0 | XLON |
600 | 364.40 | 11:02:42 | 00067390050TRLO0 | XLON |
366 | 364.40 | 11:02:42 | 00067390051TRLO0 | XLON |
235 | 364.40 | 11:02:42 | 00067390052TRLO0 | XLON |
600 | 364.40 | 11:02:42 | 00067390053TRLO0 | XLON |
397 | 364.40 | 11:02:42 | 00067390054TRLO0 | XLON |
188 | 364.40 | 11:02:42 | 00067390048TRLO0 | CHIX |
1164 | 364.40 | 11:02:42 | 00067390055TRLO0 | BATE |
136 | 364.40 | 11:02:42 | 00067390056TRLO0 | BATE |
880 | 364.20 | 11:03:12 | 00067390074TRLO0 | BATE |
297 | 364.20 | 11:03:12 | 00067390075TRLO0 | BATE |
1169 | 364.20 | 11:03:12 | 00067390076TRLO0 | TRQX |
462 | 364.20 | 11:05:26 | 00067390130TRLO0 | XLON |
762 | 364.20 | 11:05:26 | 00067390131TRLO0 | XLON |
600 | 365.20 | 11:37:10 | 00067390927TRLO0 | XLON |
652 | 365.20 | 11:37:10 | 00067390928TRLO0 | XLON |
1259 | 365.00 | 11:38:00 | 00067390941TRLO0 | XLON |
384 | 365.00 | 11:38:00 | 00067390942TRLO0 | XLON |
1107 | 365.00 | 11:38:00 | 00067390943TRLO0 | XLON |
621 | 365.00 | 11:40:04 | 00067390978TRLO0 | CHIX |
145 | 365.00 | 11:40:04 | 00067390979TRLO0 | CHIX |
165 | 364.80 | 11:40:26 | 00067390990TRLO0 | XLON |
1038 | 364.80 | 11:40:26 | 00067390991TRLO0 | XLON |
1208 | 364.60 | 11:40:26 | 00067390992TRLO0 | CHIX |
808 | 364.60 | 11:40:26 | 00067390993TRLO0 | BATE |
362 | 364.60 | 11:40:26 | 00067390994TRLO0 | BATE |
306 | 364.60 | 11:41:34 | 00067391012TRLO0 | BATE |
1200 | 364.40 | 12:06:30 | 00067391468TRLO0 | CHIX |
56 | 364.40 | 12:06:30 | 00067391469TRLO0 | CHIX |
1066 | 364.20 | 12:06:30 | 00067391471TRLO0 | XLON |
1299 | 364.20 | 12:06:30 | 00067391470TRLO0 | BATE |
413 | 364.20 | 12:06:30 | 00067391472TRLO0 | XLON |
1496 | 364.20 | 12:10:40 | 00067391533TRLO0 | XLON |
1245 | 364.00 | 12:23:38 | 00067391762TRLO0 | BATE |
1287 | 364.80 | 12:32:39 | 00067391900TRLO0 | XLON |
251 | 364.60 | 12:34:39 | 00067391926TRLO0 | XLON |
1192 | 364.60 | 12:34:39 | 00067391927TRLO0 | XLON |
449 | 364.60 | 12:40:39 | 00067392021TRLO0 | XLON |
268 | 364.60 | 12:40:39 | 00067392022TRLO0 | XLON |
593 | 364.60 | 12:40:39 | 00067392023TRLO0 | XLON |
54 | 364.60 | 12:49:39 | 00067392272TRLO0 | XLON |
571 | 364.60 | 12:49:39 | 00067392273TRLO0 | XLON |
600 | 364.60 | 12:49:39 | 00067392274TRLO0 | XLON |
158 | 364.60 | 12:49:39 | 00067392275TRLO0 | XLON |
600 | 365.00 | 12:58:56 | 00067392447TRLO0 | XLON |
1044 | 365.00 | 12:58:56 | 00067392445TRLO0 | CHIX |
1368 | 365.00 | 12:58:56 | 00067392446TRLO0 | BATE |
342 | 366.20 | 13:02:43 | 00067392531TRLO0 | XLON |
585 | 366.20 | 13:02:43 | 00067392532TRLO0 | XLON |
313 | 366.20 | 13:02:43 | 00067392533TRLO0 | XLON |
1491 | 366.20 | 13:03:23 | 00067392541TRLO0 | XLON |
258 | 366.20 | 13:04:43 | 00067392560TRLO0 | XLON |
132 | 366.20 | 13:04:43 | 00067392561TRLO0 | XLON |
2047 | 366.60 | 13:23:51 | 00067392889TRLO0 | XLON |
151 | 367.20 | 13:27:07 | 00067392952TRLO0 | XLON |
1101 | 367.20 | 13:27:07 | 00067392953TRLO0 | XLON |
600 | 367.20 | 13:27:07 | 00067392949TRLO0 | BATE |
80 | 367.20 | 13:27:07 | 00067392950TRLO0 | BATE |
590 | 367.20 | 13:27:07 | 00067392951TRLO0 | BATE |
589 | 367.00 | 13:27:07 | 00067392954TRLO0 | XLON |
628 | 367.00 | 13:27:07 | 00067392956TRLO0 | XLON |
1434 | 367.00 | 13:27:07 | 00067392955TRLO0 | TRQX |
654 | 367.20 | 13:27:07 | 00067392957TRLO0 | CHIX |
679 | 367.20 | 13:27:07 | 00067392958TRLO0 | CHIX |
535 | 366.80 | 13:27:07 | 00067392959TRLO0 | XLON |
422 | 366.80 | 13:27:07 | 00067392961TRLO0 | XLON |
535 | 366.80 | 13:27:07 | 00067392960TRLO0 | BATE |
600 | 366.80 | 13:28:28 | 00067392985TRLO0 | XLON |
131 | 366.80 | 13:28:28 | 00067392986TRLO0 | XLON |
469 | 366.80 | 13:28:28 | 00067392987TRLO0 | XLON |
1004 | 366.80 | 13:28:28 | 00067392988TRLO0 | XLON |
600 | 366.80 | 13:28:28 | 00067392983TRLO0 | BATE |
199 | 366.80 | 13:28:28 | 00067392984TRLO0 | BATE |
1388 | 366.60 | 13:28:28 | 00067392989TRLO0 | CHIX |
131 | 366.60 | 13:31:07 | 00067393057TRLO0 | CHIX |
1039 | 366.60 | 13:31:07 | 00067393058TRLO0 | CHIX |
1425 | 366.60 | 13:36:17 | 00067393169TRLO0 | BATE |
1200 | 366.60 | 13:36:17 | 00067393170TRLO0 | XLON |
317 | 366.00 | 13:45:20 | 00067393629TRLO0 | XLON |
1084 | 366.00 | 13:45:20 | 00067393630TRLO0 | XLON |
193 | 366.00 | 13:45:20 | 00067393626TRLO0 | CHIX |
517 | 366.00 | 13:45:20 | 00067393627TRLO0 | CHIX |
455 | 366.00 | 13:45:20 | 00067393628TRLO0 | CHIX |
1264 | 366.00 | 13:45:20 | 00067393633TRLO0 | XLON |
230 | 366.00 | 13:45:20 | 00067393631TRLO0 | BATE |
948 | 366.00 | 13:45:20 | 00067393632TRLO0 | BATE |
1495 | 365.60 | 13:52:00 | 00067393929TRLO0 | XLON |
1446 | 364.80 | 14:06:08 | 00067394472TRLO0 | XLON |
1275 | 364.60 | 14:06:08 | 00067394474TRLO0 | XLON |
1396 | 364.60 | 14:06:08 | 00067394473TRLO0 | CHIX |
1220 | 364.20 | 14:21:10 | 00067394887TRLO0 | XLON |
634 | 364.60 | 14:21:10 | 00067394888TRLO0 | XLON |
125 | 364.20 | 14:21:14 | 00067394895TRLO0 | XLON |
1492 | 364.20 | 14:21:14 | 00067394896TRLO0 | XLON |
1299 | 364.20 | 14:21:14 | 00067394893TRLO0 | CHIX |
1407 | 364.20 | 14:21:14 | 00067394891TRLO0 | BATE |
1330 | 364.20 | 14:21:14 | 00067394892TRLO0 | BATE |
1428 | 364.20 | 14:21:14 | 00067394894TRLO0 | TRQX |
1233 | 364.80 | 14:29:50 | 00067395137TRLO0 | XLON |
1403 | 364.80 | 14:32:24 | 00067395272TRLO0 | XLON |
1344 | 364.60 | 14:32:24 | 00067395273TRLO0 | XLON |
1407 | 364.60 | 14:32:24 | 00067395275TRLO0 | CHIX |
165 | 364.60 | 14:32:24 | 00067395274TRLO0 | BATE |
600 | 364.60 | 14:32:24 | 00067395276TRLO0 | BATE |
509 | 364.60 | 14:32:24 | 00067395277TRLO0 | BATE |
600 | 365.80 | 14:43:40 | 00067395975TRLO0 | XLON |
777 | 365.80 | 14:43:40 | 00067395976TRLO0 | XLON |
2219 | 365.80 | 14:45:33 | 00067396053TRLO0 | XLON |
418 | 365.80 | 14:45:33 | 00067396051TRLO0 | CHIX |
858 | 365.80 | 14:45:33 | 00067396052TRLO0 | CHIX |
918 | 365.80 | 14:46:48 | 00067396097TRLO0 | XLON |
545 | 365.80 | 14:46:48 | 00067396098TRLO0 | XLON |
96 | 365.80 | 14:51:48 | 00067396261TRLO0 | XLON |
1248 | 365.60 | 14:52:04 | 00067396292TRLO0 | XLON |
160 | 365.60 | 14:52:04 | 00067396293TRLO0 | XLON |
426 | 365.80 | 14:52:04 | 00067396294TRLO0 | BATE |
840 | 365.80 | 14:52:04 | 00067396295TRLO0 | BATE |
14 | 365.60 | 14:52:04 | 00067396296TRLO0 | XLON |
1237 | 365.60 | 14:52:04 | 00067396297TRLO0 | XLON |
508 | 365.40 | 14:53:39 | 00067396364TRLO0 | XLON |
430 | 365.40 | 14:53:39 | 00067396366TRLO0 | XLON |
316 | 365.40 | 14:53:39 | 00067396368TRLO0 | XLON |
510 | 365.40 | 14:53:39 | 00067396362TRLO0 | CHIX |
685 | 365.40 | 14:53:39 | 00067396363TRLO0 | CHIX |
944 | 365.40 | 14:53:39 | 00067396360TRLO0 | BATE |
322 | 365.40 | 14:53:39 | 00067396361TRLO0 | BATE |
553 | 365.40 | 14:53:39 | 00067396365TRLO0 | TRQX |
27 | 365.40 | 14:53:39 | 00067396367TRLO0 | TRQX |
786 | 365.40 | 14:53:39 | 00067396369TRLO0 | TRQX |
1390 | 365.00 | 14:54:31 | 00067396401TRLO0 | XLON |
600 | 365.00 | 15:02:51 | 00067396679TRLO0 | XLON |
117 | 365.00 | 15:02:51 | 00067396680TRLO0 | XLON |
624 | 365.00 | 15:02:51 | 00067396681TRLO0 | XLON |
600 | 364.80 | 15:03:27 | 00067396726TRLO0 | XLON |
750 | 364.80 | 15:03:27 | 00067396728TRLO0 | XLON |
1050 | 364.80 | 15:03:27 | 00067396727TRLO0 | BATE |
167 | 364.80 | 15:03:27 | 00067396729TRLO0 | BATE |
322 | 364.60 | 15:04:30 | 00067396759TRLO0 | XLON |
600 | 364.60 | 15:04:30 | 00067396760TRLO0 | XLON |
498 | 364.60 | 15:04:30 | 00067396761TRLO0 | XLON |
600 | 364.60 | 15:04:30 | 00067396757TRLO0 | BATE |
589 | 364.60 | 15:04:30 | 00067396758TRLO0 | BATE |
1284 | 365.80 | 15:18:19 | 00067397320TRLO0 | XLON |
853 | 366.00 | 15:19:49 | 00067397426TRLO0 | XLON |
254 | 366.00 | 15:19:49 | 00067397427TRLO0 | XLON |
222 | 366.00 | 15:19:49 | 00067397429TRLO0 | XLON |
634 | 366.00 | 15:19:49 | 00067397424TRLO0 | CHIX |
574 | 366.00 | 15:19:49 | 00067397425TRLO0 | CHIX |
1167 | 365.80 | 15:19:49 | 00067397430TRLO0 | CHIX |
1323 | 365.80 | 15:19:49 | 00067397428TRLO0 | BATE |
24 | 366.00 | 15:19:49 | 00067397431TRLO0 | CHIX |
125 | 366.00 | 15:19:49 | 00067397432TRLO0 | CHIX |
173 | 366.00 | 15:19:49 | 00067397433TRLO0 | CHIX |
639 | 366.20 | 15:19:49 | 00067397434TRLO0 | CHIX |
545 | 366.00 | 15:19:49 | 00067397435TRLO0 | XLON |
853 | 366.00 | 15:27:14 | 00067397764TRLO0 | XLON |
253 | 366.00 | 15:27:14 | 00067397765TRLO0 | XLON |
315 | 366.00 | 15:27:14 | 00067397766TRLO0 | XLON |
1443 | 365.80 | 15:27:14 | 00067397767TRLO0 | BATE |
1786 | 365.80 | 15:27:14 | 00067397768TRLO0 | XLON |
312 | 365.80 | 15:27:14 | 00067397769TRLO0 | XLON |
1214 | 365.80 | 15:34:39 | 00067398031TRLO0 | XLON |
600 | 366.40 | 15:38:38 | 00067398258TRLO0 | XLON |
600 | 366.40 | 15:38:38 | 00067398259TRLO0 | XLON |
204 | 366.40 | 15:38:38 | 00067398260TRLO0 | XLON |
600 | 366.40 | 15:39:39 | 00067398311TRLO0 | XLON |
662 | 366.40 | 15:39:39 | 00067398312TRLO0 | XLON |
1483 | 366.40 | 15:41:39 | 00067398412TRLO0 | XLON |
494 | 366.20 | 15:41:39 | 00067398416TRLO0 | XLON |
789 | 366.20 | 15:41:39 | 00067398417TRLO0 | XLON |
105 | 366.20 | 15:41:39 | 00067398413TRLO0 | BATE |
600 | 366.20 | 15:41:39 | 00067398414TRLO0 | BATE |
509 | 366.20 | 15:41:39 | 00067398415TRLO0 | BATE |
1258 | 366.20 | 15:46:06 | 00067398727TRLO0 | CHIX |
1289 | 366.20 | 15:46:06 | 00067398728TRLO0 | BATE |
1439 | 366.00 | 15:46:27 | 00067398744TRLO0 | TRQX |
331 | 366.20 | 15:46:59 | 00067398769TRLO0 | XLON |
772 | 365.80 | 15:50:59 | 00067398945TRLO0 | XLON |
516 | 365.80 | 15:51:03 | 00067398952TRLO0 | XLON |
1200 | 366.20 | 15:55:57 | 00067399127TRLO0 | XLON |
29 | 366.20 | 15:55:57 | 00067399128TRLO0 | XLON |
600 | 366.00 | 15:55:59 | 00067399129TRLO0 | XLON |
656 | 366.00 | 15:55:59 | 00067399130TRLO0 | XLON |
762 | 366.00 | 15:56:14 | 00067399133TRLO0 | CHIX |
645 | 366.00 | 15:56:14 | 00067399134TRLO0 | CHIX |
600 | 366.20 | 15:58:38 | 00067399242TRLO0 | BATE |
689 | 366.20 | 15:58:38 | 00067399243TRLO0 | BATE |
1396 | 366.20 | 15:59:05 | 00067399266TRLO0 | XLON |
440 | 366.20 | 15:59:05 | 00067399267TRLO0 | XLON |
600 | 366.20 | 15:59:05 | 00067399268TRLO0 | XLON |
286 | 366.20 | 15:59:05 | 00067399269TRLO0 | XLON |
3 | 366.60 | 16:01:56 | 00067399314TRLO0 | BATE |
2 | 366.60 | 16:01:56 | 00067399315TRLO0 | BATE |
4 | 366.60 | 16:02:00 | 00067399318TRLO0 | BATE |
148 | 366.60 | 16:02:00 | 00067399320TRLO0 | XLON |
338 | 366.60 | 16:02:00 | 00067399319TRLO0 | CHIX |
27 | 366.60 | 16:02:00 | 00067399321TRLO0 | BATE |
600 | 366.40 | 16:02:40 | 00067399354TRLO0 | XLON |
600 | 366.40 | 16:02:40 | 00067399355TRLO0 | XLON |
600 | 366.40 | 16:02:40 | 00067399356TRLO0 | XLON |
331 | 366.40 | 16:02:40 | 00067399357TRLO0 | XLON |
600 | 366.40 | 16:02:40 | 00067399352TRLO0 | BATE |
600 | 366.40 | 16:02:40 | 00067399353TRLO0 | BATE |
1 | 366.60 | 16:05:57 | 00067399674TRLO0 | CHIX |
1388 | 366.60 | 16:05:58 | 00067399679TRLO0 | XLON |
1044 | 366.80 | 16:12:23 | 00067399953TRLO0 | BATE |
203 | 366.80 | 16:12:23 | 00067399954TRLO0 | BATE |
600 | 367.20 | 16:13:50 | 00067400029TRLO0 | XLON |
600 | 367.20 | 16:13:50 | 00067400030TRLO0 | XLON |
749 | 367.20 | 16:13:50 | 00067400031TRLO0 | XLON |
118 | 367.20 | 16:13:50 | 00067400032TRLO0 | XLON |
41 | 367.20 | 16:13:57 | 00067400037TRLO0 | XLON |
1472 | 367.20 | 16:14:34 | 00067400069TRLO0 | XLON |
525 | 367.00 | 16:14:34 | 00067400070TRLO0 | TRQX |
122 | 367.00 | 16:14:35 | 00067400072TRLO0 | CHIX |
600 | 367.00 | 16:14:35 | 00067400073TRLO0 | CHIX |
600 | 367.00 | 16:14:35 | 00067400074TRLO0 | CHIX |
816 | 367.00 | 16:14:35 | 00067400075TRLO0 | XLON |
474 | 367.00 | 16:14:36 | 00067400076TRLO0 | CHIX |
512 | 367.00 | 16:15:53 | 00067400150TRLO0 | CHIX |
186 | 367.20 | 16:16:33 | 00067400190TRLO0 | XLON |
32 | 367.20 | 16:16:33 | 00067400191TRLO0 | XLON |
9 | 367.20 | 16:16:33 | 00067400192TRLO0 | XLON |
179 | 367.20 | 16:16:43 | 00067400203TRLO0 | XLON |
64 | 367.20 | 16:16:43 | 00067400204TRLO0 | XLON |
331 | 367.20 | 16:16:43 | 00067400205TRLO0 | XLON |
386 | 367.20 | 16:16:43 | 00067400206TRLO0 | XLON |
536 | 367.20 | 16:18:43 | 00067400311TRLO0 | XLON |
280 | 367.20 | 16:18:43 | 00067400312TRLO0 | XLON |
141 | 367.20 | 16:18:43 | 00067400313TRLO0 | XLON |
554 | 367.20 | 16:20:06 | 00067400385TRLO0 | BATE |
23 | 367.20 | 16:20:06 | 00067400386TRLO0 | BATE |
13 | 367.20 | 16:20:57 | 00067400427TRLO0 | BATE |
20 | 367.20 | 16:21:06 | 00067400439TRLO0 | BATE |
17 | 367.20 | 16:21:06 | 00067400440TRLO0 | BATE |
19 | 367.20 | 16:21:06 | 00067400441TRLO0 | BATE |
7 | 367.20 | 16:21:06 | 00067400442TRLO0 | BATE |
21 | 367.20 | 16:21:06 | 00067400443TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400444TRLO0 | BATE |
3 | 367.20 | 16:21:06 | 00067400445TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400446TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400447TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400448TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400449TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400450TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400452TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400453TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400454TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400455TRLO0 | BATE |
22 | 367.20 | 16:21:06 | 00067400456TRLO0 | BATE |
5 | 367.00 | 16:21:14 | 00067400464TRLO0 | XLON |
4 | 367.00 | 16:21:18 | 00067400467TRLO0 | XLON |
4 | 367.00 | 16:21:23 | 00067400470TRLO0 | XLON |
5 | 367.00 | 16:21:27 | 00067400477TRLO0 | XLON |
48 | 367.00 | 16:21:42 | 00067400485TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos