Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Oct 2022 07:00

RNS Number : 0912E

Barratt Developments PLC

26 October 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 25 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of its £200 million share repurchase programme announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	25 October 2022
Total number of shares purchased:	300,000
Volume Weighted Average price paid per share:	GBp 364.5340
Highest price paid per share:	GBp 372.9000
Lowest price paid per share:	GBp 357.0000

To date, Barratt Developments has purchased 1,944,697 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	300,000	GBp 364.5340

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 25 October 2022 (BST)		Trading venue	Quantity		Transaction Reference Number
362.2	08:00:06		XLON	150		L0002O32Z52I0000
361.0	08:00:12		XLON	657		L0005K32Z52I0000
360.6	08:00:30		XLON	148		L000MS32Z52I0000
360.8	08:00:32		XLON	942		L000NB32Z52I0000
360.6	08:00:40		XLON	941		L000NX32Z52I0000
360.7	08:00:40		XLON	252		L000NY32Z52I0000
360.2	08:00:55		XLON	113		L000OV32Z52I0000
360.3	08:00:55		XLON	1121		L000OX32Z52I0000
360.3	08:00:55		XLON	1224		L000OU32Z52I0000
360.3	08:00:55		XLON	750		L000OW32Z52I0000
360.3	08:00:55		XLON	130		L000OT32Z52I0000
359.6	08:01:14		XLON	130		L000PP32Z52I0000
359.1	08:01:17		XLON	451		L000RE32Z52I0000
358.0	08:01:43		XLON	986		L000TR32Z52I0000
357.3	08:01:54		XLON	199		L000VP32Z52I0000
357.3	08:01:54		XLON	681		L000VQ32Z52I0000
357.0	08:01:54		XLON	201		L000VO32Z52I0000
357.2	08:01:55		XLON	816		L000VV32Z52I0000
360.7	08:03:21		XLON	136		L001DR32Z52I0000
360.8	08:03:41		XLON	58		L001GJ32Z52I0000
362.0	08:05:04		XLON	1419		L0020232Z52I0000
362.0	08:05:04		XLON	944		L0020132Z52I0000
362.0	08:06:54		XLON	65		L002G732Z52I0000
362.7	08:07:04		XLON	548		L002GZ32Z52I0000
362.7	08:07:04		XLON	389		L002H032Z52I0000
362.7	08:07:04		XLON	331		L002H132Z52I0000
363.3	08:07:29		XLON	119		L002JV32Z52I0000
363.4	08:07:29		XLON	443		L002JU32Z52I0000
363.3	08:07:37		XLON	911		L002KE32Z52I0000
363.3	08:07:37		XLON	389		L002KF32Z52I0000
363.3	08:07:37		XLON	512		L002KG32Z52I0000
363.4	08:07:47		XLON	135		L002MU32Z52I0000
363.4	08:07:47		XLON	393		L002MV32Z52I0000
363.4	08:07:47		XLON	154		L002MT32Z52I0000
363.5	08:08:03		XLON	6		L002QH32Z52I0000
363.7	08:08:06		XLON	913		L002QK32Z52I0000
363.6	08:08:06		XLON	902		L002QJ32Z52I0000
363.4	08:08:06		XLON	137		L002QI32Z52I0000
363.7	08:08:06		XLON	911		L002QL32Z52I0000
363.8	08:08:12		XLON	695		L002RU32Z52I0000
363.8	08:08:14		XLON	533		L002RW32Z52I0000
363.8	08:08:14		XLON	178		L002RX32Z52I0000
363.1	08:09:12		XLON	465		L002YL32Z52I0000
363.1	08:09:12		XLON	261		L002YK32Z52I0000
363.2	08:11:00		XLON	317		L003DK32Z52I0000
363.2	08:11:00		XLON	40		L003DJ32Z52I0000
363.3	08:11:23		XLON	334		L003VV32Z52I0000
362.9	08:11:27		XLON	124		L003XG32Z52I0000
363.0	08:12:23		XLON	47		L0045O32Z52I0000
363.0	08:12:27		XLON	750		L0045P32Z52I0000
362.6	08:12:54		XLON	76		L004BQ32Z52I0000
362.5	08:13:32		XLON	912		L004HH32Z52I0000
362.5	08:13:32		XLON	550		L004HI32Z52I0000
362.3	08:13:32		XLON	145		L004HG32Z52I0000
362.5	08:13:32		XLON	17		L004HJ32Z52I0000
362.7	08:14:48		XLON	120		L004RY32Z52I0000
362.7	08:14:48		XLON	155		L004S032Z52I0000
362.7	08:14:48		XLON	913		L004RZ32Z52I0000
362.7	08:15:40		XLON	526		L0052O32Z52I0000
362.4	08:15:40		XLON	120		L0052P32Z52I0000
362.4	08:15:48		XLON	494		L0054032Z52I0000
363.2	08:16:37		XLON	850		L0057932Z52I0000
363.2	08:16:37		XLON	244		L0057A32Z52I0000
363.4	08:17:13		XLON	302		L005B332Z52I0000
363.4	08:17:17		XLON	142		L005BA32Z52I0000
363.4	08:17:17		XLON	374		L005BB32Z52I0000
363.0	08:18:13		XLON	147		L005KV32Z52I0000
362.9	08:18:13		XLON	285		L005LB32Z52I0000
362.9	08:18:13		XLON	1591		L005KU32Z52I0000
362.5	08:18:15		XLON	793		L005LN32Z52I0000
362.2	08:18:16		XLON	165		L005LO32Z52I0000
361.9	08:18:24		XLON	68		L005MQ32Z52I0000
361.7	08:18:27		XLON	152		L005MW32Z52I0000
361.4	08:18:37		XLON	138		L005NI32Z52I0000
361.9	08:18:43		XLON	115		L005QZ32Z52I0000
361.8	08:18:48		XLON	140		L005R332Z52I0000
361.8	08:19:09		XLON	134		L005SS32Z52I0000
361.6	08:19:32		XLON	140		L005U332Z52I0000
361.6	08:19:53		XLON	134		L005W832Z52I0000
361.4	08:20:02		XLON	650		L005XS32Z52I0000
361.4	08:20:02		XLON	911		L005XT32Z52I0000
361.4	08:20:02		XLON	650		L005Y532Z52I0000
361.4	08:20:02		XLON	1254		L005YA32Z52I0000
361.4	08:20:02		XLON	900		L005YB32Z52I0000
361.4	08:20:02		XLON	389		L005YC32Z52I0000
361.4	08:20:02		XLON	913		L005Z532Z52I0000
361.4	08:20:02		XLON	1154		L005Z432Z52I0000
361.3	08:20:03		XLON	114		L005ZG32Z52I0000
361.3	08:20:03		XLON	850		L005ZE32Z52I0000
361.3	08:20:03		XLON	913		L005ZF32Z52I0000
361.2	08:20:19		XLON	381		L0060W32Z52I0000
361.8	08:20:33		XLON	329		L0061A32Z52I0000
361.4	08:20:46		XLON	120		L0061C32Z52I0000
361.1	08:21:09		XLON	144		L0063T32Z52I0000
361.3	08:21:45		XLON	1290		L0067R32Z52I0000
361.0	08:21:47		XLON	135		L0067S32Z52I0000
360.9	08:21:51		XLON	341		L0068Q32Z52I0000
361.9	08:23:00		XLON	389		L006I232Z52I0000
361.9	08:23:00		XLON	1300		L006I032Z52I0000
361.9	08:23:00		XLON	911		L006I132Z52I0000
361.8	08:23:00		XLON	135		L006HY32Z52I0000
361.9	08:23:00		XLON	100		L006I332Z52I0000
362.0	08:23:00		XLON	743		L006I432Z52I0000
361.9	08:23:44		XLON	122		L006K532Z52I0000
361.9	08:24:00		XLON	148		L006LA32Z52I0000
361.7	08:24:07		XLON	455		L006NG32Z52I0000
361.6	08:24:14		XLON	148		L006OW32Z52I0000
361.9	08:24:27		XLON	718		L006S632Z52I0000
361.7	08:25:32		XLON	100		B007LZ32Z52H0000
361.4	08:25:47		XLON	170		B007OD32Z52H0000
361.6	08:26:22		XLON	566		B007S232Z52H0000
361.7	08:26:23		XLON	913		B007SI32Z52H0000
361.2	08:27:02		XLON	88		B007VY32Z52H0000
361.2	08:27:09		XLON	242		B007W032Z52H0000
361.3	08:28:10		XLON	648		B0082G32Z52H0000
360.9	08:28:12		XLON	166		B0083M32Z52H0000
361.0	08:28:12		XLON	231		B0083L32Z52H0000
361.1	08:28:12		XLON	94		B0083832Z52H0000
360.6	08:28:21		XLON	144		B0083Z32Z52H0000
360.6	08:28:21		XLON	45		B0083Y32Z52H0000
359.5	08:28:45		XLON	179		B008C632Z52H0000
359.5	08:28:45		XLON	1		B008C532Z52H0000
359.0	08:29:26		XLON	84		B008IF32Z52H0000
359.0	08:29:27		XLON	246		B008II32Z52H0000
359.0	08:29:37		XLON	673		B008LL32Z52H0000
359.0	08:29:37		XLON	529		B008LK32Z52H0000
359.3	08:31:21		XLON	83		B009AD32Z52H0000
359.2	08:31:57		XLON	336		B009MM32Z52H0000
359.1	08:31:57		XLON	88		B009ML32Z52H0000
358.9	08:32:18		XLON	77		B009VX32Z52H0000
359.8	08:34:01		XLON	86		B00AC832Z52H0000
359.7	08:34:21		XLON	83		B00AG032Z52H0000
359.7	08:34:45		XLON	397		B00AJR32Z52H0000
360.2	08:35:40		XLON	89		B00AQR32Z52H0000
360.1	08:36:10		XLON	513		B00AW532Z52H0000
360.1	08:36:10		XLON	387		B00AW632Z52H0000
360.1	08:36:10		XLON	911		B00AW432Z52H0000
360.1	08:36:10		XLON	31		B00AW832Z52H0000
360.1	08:36:10		XLON	913		B00AW332Z52H0000
360.1	08:36:10		XLON	96		B00AW232Z52H0000
360.1	08:36:10		XLON	913		B00AW732Z52H0000
359.7	08:36:59		XLON	245		B00B4332Z52H0000
359.6	08:37:16		XLON	87		B00BDZ32Z52H0000
359.6	08:37:16		XLON	157		B00BE032Z52H0000
358.9	08:39:33		XLON	10		B00C4J32Z52H0000
359.5	08:40:00		XLON	83		B00C9H32Z52H0000
359.5	08:40:01		XLON	456		B00C9I32Z52H0000
359.1	08:40:54		XLON	56		B00CKJ32Z52H0000
359.1	08:40:55		XLON	173		B00CKY32Z52H0000
359.1	08:41:48		XLON	66		B00CXK32Z52H0000
358.5	08:42:03		XLON	249		B00CZW32Z52H0000
358.5	08:43:19		XLON	95		B00DG032Z52H0000
358.5	08:43:20		XLON	385		B00DG432Z52H0000
358.3	08:43:44		XLON	312		B00DI032Z52H0000
358.2	08:44:35		XLON	81		B00DNX32Z52H0000
358.2	08:44:35		XLON	565		B00DNY32Z52H0000
358.0	08:44:58		XLON	64		B00DQH32Z52H0000
358.7	08:45:13		XLON	240		B00DSX32Z52H0000
358.8	08:46:17		XLON	83		B00E2L32Z52H0000
358.4	08:46:53		XLON	282		B00E4K32Z52H0000
358.6	08:47:48		XLON	1054		B00EAA32Z52H0000
358.5	08:48:02		XLON	83		B00EAW32Z52H0000
358.5	08:48:23		XLON	98		B00EEZ32Z52H0000
358.5	08:48:39		XLON	93		B00EI932Z52H0000
358.4	08:48:44		XLON	834		B00EJ332Z52H0000
358.4	08:48:45		XLON	172		B00EJ432Z52H0000
358.4	08:48:47		XLON	492		B00EJ532Z52H0000
358.7	08:50:14		XLON	911		B00EZU32Z52H0000
358.8	08:50:14		XLON	38		B00EZY32Z52H0000
358.8	08:50:14		XLON	170		B00EZW32Z52H0000
358.8	08:50:14		XLON	743		B00EZX32Z52H0000
358.8	08:50:14		XLON	98		B00EZV32Z52H0000
358.4	08:50:32		XLON	217		B00F1U32Z52H0000
358.4	08:50:41		XLON	115		B00F2O32Z52H0000
358.5	08:50:42		XLON	20		B00F2P32Z52H0000
360.1	08:51:10		XLON	341		B00F9X32Z52H0000
360.1	08:51:10		XLON	750		B00F9W32Z52H0000
360.0	08:51:18		XLON	80		B00FCN32Z52H0000
360.0	08:51:18		XLON	713		B00FCP32Z52H0000
360.0	08:51:18		XLON	650		B00FCO32Z52H0000
359.8	08:51:22		XLON	208		B00FD532Z52H0000
359.7	08:51:33		XLON	93		B00FFI32Z52H0000
359.7	08:51:37		XLON	228		B00FH132Z52H0000
359.7	08:51:39		XLON	763		B00FH332Z52H0000
359.7	08:51:39		XLON	800		B00FH232Z52H0000
359.6	08:52:08		XLON	83		B00FN732Z52H0000
359.6	08:52:12		XLON	640		B00FOB32Z52H0000
359.3	08:52:37		XLON	190		B00FQL32Z52H0000
359.5	08:53:02		XLON	153		B00FT732Z52H0000
359.2	08:53:27		XLON	266		B00FVX32Z52H0000
359.2	08:53:27		XLON	58		B00FVY32Z52H0000
359.0	08:53:43		XLON	81		B00FX932Z52H0000
358.9	08:54:22		XLON	83		B00FYS32Z52H0000
358.8	08:54:37		XLON	95		B00G0B32Z52H0000
358.8	08:54:51		XLON	97		B00G0J32Z52H0000
359.1	08:55:36		XLON	90		B00G8L32Z52H0000
359.0	08:55:57		XLON	100		B00GA632Z52H0000
359.0	08:55:57		XLON	800		B00GA532Z52H0000
359.0	08:55:57		XLON	300		B00GA432Z52H0000
358.8	08:55:59		XLON	88		B00GA832Z52H0000
358.9	08:55:59		XLON	402		B00GA932Z52H0000
358.7	08:56:04		XLON	344		B00GBD32Z52H0000
357.9	08:56:14		XLON	98		B00GCH32Z52H0000
358.2	08:56:53		XLON	1300		B00GFQ32Z52H0000
358.1	08:57:01		XLON	911		B00GGO32Z52H0000
358.1	08:57:01		XLON	750		B00GGN32Z52H0000
358.1	08:57:01		XLON	340		B00GGM32Z52H0000
357.9	08:57:02		XLON	81		B00GGQ32Z52H0000
358.1	08:57:02		XLON	509		B00GGP32Z52H0000
358.1	08:57:35		XLON	237		B00GJQ32Z52H0000
357.9	08:57:59		XLON	100		B00GO732Z52H0000
358.2	08:59:11		XLON	85		B00GX332Z52H0000
358.2	08:59:11		XLON	489		B00GX432Z52H0000
358.4	08:59:47		XLON	1300		B00H1R32Z52H0000
358.4	08:59:47		XLON	74		B00H1S32Z52H0000
358.3	09:01:32		XLON	88		B00HDZ32Z52H0000
358.5	09:01:59		XLON	203		B00HHJ32Z52H0000
358.5	09:01:59		XLON	423		B00HHK32Z52H0000
358.6	09:02:01		XLON	815		B00HHP32Z52H0000
358.3	09:02:02		XLON	98		B00HHQ32Z52H0000
358.4	09:02:10		XLON	913		B00HIJ32Z52H0000
358.4	09:02:10		XLON	911		B00HIK32Z52H0000
358.4	09:02:10		XLON	839		B00HIL32Z52H0000
358.4	09:02:10		XLON	884		B00HIM32Z52H0000
358.3	09:02:18		XLON	282		B00HJY32Z52H0000
358.3	09:02:18		XLON	10		B00HJZ32Z52H0000
358.6	09:02:30		XLON	11		B00HKY32Z52H0000
358.6	09:02:30		XLON	911		B00HKX32Z52H0000
358.6	09:02:30		XLON	650		B00HKW32Z52H0000
359.2	09:03:02		XLON	195		B00HOT32Z52H0000
359.2	09:03:02		XLON	492		B00HOS32Z52H0000
359.2	09:03:02		XLON	1500		B00HOR32Z52H0000
359.2	09:03:02		XLON	95		B00HOQ32Z52H0000
359.0	09:03:45		XLON	94		B00HTT32Z52H0000
359.4	09:03:55		XLON	583		B00HWI32Z52H0000
359.3	09:03:55		XLON	492		B00HWH32Z52H0000
359.5	09:05:05		XLON	87		B00I3T32Z52H0000
359.6	09:05:23		XLON	492		B00I7U32Z52H0000
359.4	09:05:48		XLON	12		B00IAE32Z52H0000
359.4	09:05:48		XLON	77		B00IAD32Z52H0000
359.9	09:05:56		XLON	791		B00IAG32Z52H0000
359.8	09:05:56		XLON	491		B00IAF32Z52H0000
359.8	09:05:59		XLON	794		B00IAH32Z52H0000
360.1	09:06:36		XLON	1880		B00ID932Z52H0000
360.1	09:06:36		XLON	81		B00ID832Z52H0000
360.1	09:06:37		XLON	635		B00IDQ32Z52H0000
360.0	09:06:37		XLON	491		B00IDP32Z52H0000
360.3	09:06:57		XLON	507		B00IF132Z52H0000
360.2	09:07:17		XLON	202		B00IH432Z52H0000
360.4	09:07:39		XLON	489		B00IIM32Z52H0000
360.1	09:08:19		XLON	92		B00IOB32Z52H0000
360.0	09:08:45		XLON	89		B00IR832Z52H0000
359.9	09:09:03		XLON	98		B00ISF32Z52H0000
360.1	09:10:16		XLON	282		B00IY032Z52H0000
360.1	09:10:16		XLON	790		B00IXZ32Z52H0000
360.1	09:10:16		XLON	81		B00IXY32Z52H0000
360.1	09:10:19		XLON	110		B00IYH32Z52H0000
360.1	09:10:19		XLON	122		B00IYI32Z52H0000
360.7	09:11:04		XLON	337		B00J4132Z52H0000
360.7	09:11:35		XLON	80		B00J5J32Z52H0000
361.5	09:13:56		XLON	197		B00JDV32Z52H0000
361.5	09:13:56		XLON	650		B00JDT32Z52H0000
361.6	09:13:56		XLON	84		B00JDO32Z52H0000
361.0	09:15:43		XLON	89		B00JKP32Z52H0000
361.0	09:16:47		XLON	913		B00JM332Z52H0000
361.0	09:16:47		XLON	90		B00JM232Z52H0000
361.0	09:16:47		XLON	139		B00JM432Z52H0000
360.9	09:17:11		XLON	87		B00JO732Z52H0000
361.2	09:17:35		XLON	253		B00JRA32Z52H0000
361.2	09:17:35		XLON	352		B00JR932Z52H0000
361.3	09:18:57		XLON	1944		B00JX932Z52H0000
361.0	09:19:34		XLON	165		B00JYF32Z52H0000
361.0	09:19:34		XLON	99		B00JYE32Z52H0000
361.8	09:20:24		XLON	25		B00K4532Z52H0000
361.9	09:20:51		XLON	913		B00K6532Z52H0000
361.9	09:20:51		XLON	909		B00K6432Z52H0000
361.9	09:20:51		XLON	331		B00K6332Z52H0000
361.9	09:20:55		XLON	346		B00K6D32Z52H0000
361.7	09:20:55		XLON	87		B00K6E32Z52H0000
361.8	09:20:56		XLON	152		B00K6F32Z52H0000
361.7	09:21:00		XLON	130		B00K6H32Z52H0000
361.7	09:21:00		XLON	379		B00K6G32Z52H0000
361.6	09:21:02		XLON	890		B00K6I32Z52H0000
361.5	09:21:06		XLON	498		B00K7L32Z52H0000
361.5	09:21:14		XLON	252		B00K8E32Z52H0000
361.5	09:21:52		XLON	326		B00K9L32Z52H0000
361.3	09:21:58		XLON	88		B00K9P32Z52H0000
361.2	09:22:21		XLON	97		B00KAK32Z52H0000
361.2	09:23:01		XLON	81		B00KCG32Z52H0000
361.1	09:23:13		XLON	88		B00KD132Z52H0000
361.1	09:23:29		XLON	95		B00KD332Z52H0000
361.1	09:23:29		XLON	171		B00KD432Z52H0000
361.0	09:23:32		XLON	808		B00KD632Z52H0000
360.9	09:23:32		XLON	1300		B00KD532Z52H0000
361.1	09:24:23		XLON	90		B00KG932Z52H0000
361.1	09:24:34		XLON	294		B00KGQ32Z52H0000
361.1	09:24:34		XLON	237		B00KGO32Z52H0000
361.1	09:24:34		XLON	913		B00KGN32Z52H0000
361.1	09:24:34		XLON	187		B00KGP32Z52H0000
360.8	09:24:48		XLON	100		B00KGY32Z52H0000
360.8	09:24:49		XLON	414		B00KGZ32Z52H0000
360.7	09:25:01		XLON	87		B00KHG32Z52H0000
360.7	09:25:45		XLON	83		B00KL932Z52H0000
360.7	09:25:59		XLON	641		B00KNT32Z52H0000
360.7	09:25:59		XLON	85		B00KNR32Z52H0000
360.7	09:25:59		XLON	719		B00KNS32Z52H0000
360.8	09:27:02		XLON	93		B00KQU32Z52H0000
360.8	09:27:45		XLON	98		B00KUT32Z52H0000
360.8	09:28:36		XLON	490		B00KYB32Z52H0000
360.8	09:28:38		XLON	469		B00KYF32Z52H0000
360.8	09:28:40		XLON	490		B00KYS32Z52H0000
360.7	09:29:12		XLON	843		B00L2R32Z52H0000
360.7	09:29:12		XLON	465		B00L2S32Z52H0000
360.7	09:29:12		XLON	96		B00L2Q32Z52H0000
361.1	09:30:02		XLON	1210		B00L5S32Z52H0000
361.1	09:30:02		XLON	569		B00L5R32Z52H0000
361.1	09:30:04		XLON	431		B00L5Z32Z52H0000
361.0	09:30:38		XLON	472		B00L8P32Z52H0000
361.0	09:30:39		XLON	179		B00L8Q32Z52H0000
360.9	09:30:50		XLON	83		B00L8R32Z52H0000
360.8	09:31:03		XLON	99		B00LA532Z52H0000
360.8	09:31:04		XLON	397		B00LA732Z52H0000
360.8	09:31:04		XLON	100		B00LA632Z52H0000
360.7	09:31:15		XLON	282		B00LAT32Z52H0000
360.8	09:31:46		XLON	94		B00LCP32Z52H0000
361.3	09:32:17		XLON	94		B00LDS32Z52H0000
361.2	09:32:40		XLON	89		B00LEO32Z52H0000
361.2	09:32:40		XLON	1300		B00LEP32Z52H0000
361.1	09:32:43		XLON	688		B00LEQ32Z52H0000
361.4	09:33:25		XLON	315		B00LIV32Z52H0000
361.7	09:34:10		XLON	913		B00LLK32Z52H0000
361.7	09:34:10		XLON	271		B00LLL32Z52H0000
361.9	09:34:50		XLON	162		B00LNY32Z52H0000
361.6	09:35:03		XLON	169		B00LPJ32Z52H0000
361.6	09:35:03		XLON	86		B00LPI32Z52H0000
361.5	09:36:19		XLON	97		B00LUS32Z52H0000
361.4	09:37:03		XLON	49		B00LYT32Z52H0000
361.4	09:37:03		XLON	31		B00LYS32Z52H0000
361.4	09:37:34		XLON	956		B00M0L32Z52H0000
361.4	09:37:34		XLON	94		B00M0K32Z52H0000
361.2	09:41:29		XLON	781		B00ML932Z52H0000
361.9	09:43:01		XLON	83		B00MRP32Z52H0000
361.9	09:43:02		XLON	173		B00MS732Z52H0000
361.9	09:43:02		XLON	305		B00MS532Z52H0000
361.8	09:43:02		XLON	205		B00MS432Z52H0000
361.8	09:43:02		XLON	913		B00MS232Z52H0000
361.8	09:43:02		XLON	960		B00MS332Z52H0000
361.9	09:43:02		XLON	668		B00MS632Z52H0000
361.8	09:44:18		XLON	284		B00N0Y32Z52H0000
361.6	09:44:43		XLON	2		B00N3532Z52H0000
361.5	09:44:51		XLON	94		B00N3832Z52H0000
361.5	09:44:51		XLON	700		B00N3732Z52H0000
361.5	09:44:51		XLON	361		B00N3632Z52H0000
361.1	09:45:03		XLON	81		B00N3A32Z52H0000
361.3	09:48:00		XLON	8		B00NL732Z52H0000
362.0	09:49:54		XLON	921		B00NTG32Z52H0000
362.0	09:49:54		XLON	398		B00NTH32Z52H0000
362.0	09:49:56		XLON	913		B00NTQ32Z52H0000
362.0	09:49:56		XLON	132		B00NTR32Z52H0000
362.0	09:50:17		XLON	91		B00NWZ32Z52H0000
362.4	09:51:27		XLON	386		B00O9L32Z52H0000
362.4	09:51:27		XLON	386		B00O9M32Z52H0000
362.2	09:51:30		XLON	82		B00OA532Z52H0000
361.9	09:51:45		XLON	99		B00OBQ32Z52H0000
361.8	09:52:46		XLON	99		B00OEX32Z52H0000
361.9	09:55:28		XLON	1300		B00OQ132Z52H0000
361.8	09:55:28		XLON	86		B00OQK32Z52H0000
361.8	09:55:28		XLON	912		B00OQO32Z52H0000
361.7	09:55:31		XLON	2265		B00OR132Z52H0000
361.7	09:55:32		XLON	692		B00ORH32Z52H0000
361.7	09:56:43		XLON	90		B00OXF32Z52H0000
361.6	09:56:54		XLON	1283		B00OYE32Z52H0000
361.5	09:56:59		XLON	229		B00OYG32Z52H0000
361.4	09:56:59		XLON	98		B00OYF32Z52H0000
361.8	09:58:13		XLON	92		B00P4132Z52H0000
362.2	09:59:30		XLON	488		B00PAJ32Z52H0000
362.2	09:59:52		XLON	524		B00PB232Z52H0000
362.2	09:59:52		XLON	346		B00PB332Z52H0000
362.2	10:55:44		XLON	154		C00VUE32Z52H0000
362.3	10:56:44		XLON	646		C00VWW32Z52H0000
362.2	10:58:01		XLON	127		C00U0832Z52H0000
362.1	10:58:03		XLON	628		C00U0H32Z52H0000
362.2	10:59:09		XLON	141		C00U6J32Z52H0000
362.3	10:59:09		XLON	510		C00U6K32Z52H0000
362.7	11:03:37		XLON	333		C00UXG32Z52H0000
362.6	11:04:37		XLON	157		C00UZK32Z52H0000
362.6	11:05:23		XLON	173		C00W7632Z52H0000
362.4	11:05:49		XLON	135		C00W9K32Z52H0000
362.3	11:06:06		XLON	62		C00WAO32Z52H0000
362.2	11:06:06		XLON	257		C00WAQ32Z52H0000
362.1	11:07:32		XLON	116		C00WFA32Z52H0000
362.0	11:09:04		XLON	98		C00WHP32Z52H0000
362.3	11:09:27		XLON	315		C00WKA32Z52H0000
362.2	11:09:50		XLON	122		C00WL332Z52H0000
362.2	11:09:50		XLON	11		C00WL232Z52H0000
362.1	11:10:12		XLON	130		C00WLM32Z52H0000
362.4	11:10:48		XLON	292		C00WNH32Z52H0000
362.4	11:10:48		XLON	445		C00WNI32Z52H0000
362.3	11:11:24		XLON	283		C00WSH32Z52H0000
362.1	11:12:10		XLON	144		C00WU032Z52H0000
362.1	11:12:36		XLON	34		C00WWS32Z52H0000
362.1	11:12:36		XLON	106		C00WWR32Z52H0000
362.0	11:14:44		XLON	544		C00X9132Z52H0000
362.5	11:18:17		XLON	15		C00XJN32Z52H0000
362.5	11:18:17		XLON	611		C00XJO32Z52H0000
362.4	11:18:17		XLON	150		C00XJM32Z52H0000
362.2	11:19:21		XLON	248		C00XKW32Z52H0000
362.2	11:19:21		XLON	152		C00XL032Z52H0000
362.4	11:19:56		XLON	245		C00XMT32Z52H0000
362.3	11:21:49		XLON	93		C00XZ332Z52H0000
362.3	11:21:49		XLON	160		C00XZ432Z52H0000
362.0	11:22:16		XLON	385		C00Y0V32Z52H0000
362.0	11:22:31		XLON	195		C00Y3T32Z52H0000
362.0	11:24:06		XLON	61		C00YET32Z52H0000
362.4	11:25:34		XLON	129		C00YJY32Z52H0000
362.3	11:26:17		XLON	141		C00YPP32Z52H0000
362.7	11:27:28		XLON	1300		C00Z2U32Z52H0000
362.6	11:28:45		XLON	130		C00Z8G32Z52H0000
362.5	11:30:49		XLON	143		C00ZI932Z52H0000
362.6	11:31:31		XLON	135		C00ZIR32Z52H0000
362.6	11:31:46		XLON	913		C00ZJ332Z52H0000
362.6	11:31:46		XLON	147		C00ZJ232Z52H0000
362.8	11:33:18		XLON	656		C00ZL932Z52H0000
362.7	11:33:23		XLON	310		C00ZLB32Z52H0000
362.6	11:33:42		XLON	144		C00ZLV32Z52H0000
362.5	11:33:43		XLON	272		C00ZLX32Z52H0000
362.5	11:35:12		XLON	75		C00ZQU32Z52H0000
362.6	11:37:32		XLON	122		C00ZU632Z52H0000
362.6	11:37:33		XLON	540		C00ZUL32Z52H0000
362.6	11:38:45		XLON	209		C0100O32Z52H0000
362.5	11:40:00		XLON	142		C0104B32Z52H0000
362.8	11:42:00		XLON	911		C010A232Z52H0000
362.8	11:42:00		XLON	149		C0109W32Z52H0000
362.8	11:42:00		XLON	1		C010A332Z52H0000
363.2	11:43:32		XLON	82		C010CD32Z52H0000
363.2	11:44:02		XLON	716		C010CY32Z52H0000
363.2	11:44:02		XLON	1300		C010CX32Z52H0000
363.1	11:44:07		XLON	137		C010CZ32Z52H0000
363.0	11:45:09		XLON	12		C010DJ32Z52H0000
362.9	11:46:13		XLON	131		C010G832Z52H0000
362.8	11:46:57		XLON	771		C010IP32Z52H0000
362.7	11:46:57		XLON	143		C010IO32Z52H0000
363.4	11:48:03		XLON	487		C010L632Z52H0000
363.5	11:50:01		XLON	115		C010S632Z52H0000
363.3	11:51:40		XLON	126		C010WE32Z52H0000
363.4	11:53:01		XLON	24		C0111K32Z52H0000
363.3	11:56:11		XLON	7		C0118332Z52H0000
363.2	11:57:04		XLON	559		C011AL32Z52H0000
363.2	11:57:04		XLON	137		C011AK32Z52H0000
363.2	11:59:28		XLON	248		C011HM32Z52H0000
363.5	12:00:22		XLON	87		C011IW32Z52H0000
363.4	12:00:40		XLON	9		C011JP32Z52H0000
363.3	12:01:05		XLON	7		C011KD32Z52H0000
363.3	12:01:05		XLON	5		C011KE32Z52H0000
362.9	12:02:22		XLON	140		C011OG32Z52H0000
362.8	12:02:23		XLON	499		C011OM32Z52H0000
362.9	12:04:39		XLON	12		C011YL32Z52H0000
363.2	12:06:29		XLON	133		C012H032Z52H0000
363.2	12:06:57		XLON	126		C012I932Z52H0000
363.1	12:06:57		XLON	1633		C012I732Z52H0000
363.1	12:06:57		XLON	913		C012I832Z52H0000
363.1	12:06:57		XLON	126		C012I632Z52H0000
363.2	12:10:00		XLON	95		C012OU32Z52H0000
363.5	12:11:32		XLON	136		C012SE32Z52H0000
363.5	12:11:40		XLON	302		C012SO32Z52H0000
363.5	12:11:40		XLON	2		C012SM32Z52H0000
363.5	12:11:40		XLON	911		C012SN32Z52H0000
363.3	12:13:06		XLON	43		C012X632Z52H0000
363.0	12:14:05		XLON	393		C012YZ32Z52H0000
363.1	12:15:32		XLON	245		C0132332Z52H0000
363.1	12:15:32		XLON	35		C0132232Z52H0000
363.8	12:19:46		XLON	381		C013I632Z52H0000
363.8	12:19:46		XLON	140		C013I532Z52H0000
363.5	12:23:53		XLON	125		C013Y332Z52H0000
363.5	12:24:57		XLON	131		C0145C32Z52H0000
363.5	12:24:57		XLON	59		C0145D32Z52H0000
363.5	12:24:57		XLON	176		C0145E32Z52H0000
364.0	12:27:29		XLON	1032		C014J032Z52H0000
364.0	12:27:29		XLON	125		C014IZ32Z52H0000
364.0	12:27:29		XLON	230		C014J132Z52H0000
363.6	12:30:33		XLON	261		C014XT32Z52H0000
363.5	12:31:04		XLON	376		C014ZI32Z52H0000
363.5	12:35:53		XLON	133		C015HX32Z52H0000
363.5	12:35:53		XLON	9		C015HY32Z52H0000
364.1	12:36:37		XLON	486		C015JK32Z52H0000
364.1	12:36:51		XLON	607		C015KL32Z52H0000
363.8	12:37:37		XLON	148		C015MO32Z52H0000
363.7	12:38:04		XLON	129		C015NS32Z52H0000
363.8	12:40:40		XLON	18		C015XB32Z52H0000
363.8	12:41:35		XLON	237		C015ZN32Z52H0000
363.8	12:41:35		XLON	141		C015ZM32Z52H0000
363.9	12:44:57		XLON	137		C0167D32Z52H0000
364.7	12:45:13		XLON	446		C0168732Z52H0000
364.7	12:46:15		XLON	122		C016A132Z52H0000
364.7	12:46:15		XLON	565		C016A232Z52H0000
364.8	12:48:04		XLON	402		C016GO32Z52H0000
365.0	12:49:44		XLON	118		C016PH32Z52H0000
365.0	12:49:44		XLON	31		C016PI32Z52H0000
365.0	12:49:44		XLON	830		C016PJ32Z52H0000
365.0	12:50:14		XLON	133		C016R732Z52H0000
364.8	12:50:46		XLON	65		C016S932Z52H0000
364.2	12:51:38		XLON	131		C016TC32Z52H0000
364.0	12:52:03		XLON	109		C016TO32Z52H0000
364.1	12:53:22		XLON	194		C016Z432Z52H0000
363.9	12:54:05		XLON	83		C0170932Z52H0000
364.1	12:54:12		XLON	380		C0170F32Z52H0000
363.8	12:54:41		XLON	31		C0171932Z52H0000
363.8	12:55:05		XLON	94		C0171N32Z52H0000
363.7	12:57:49		XLON	128		C0176W32Z52H0000
363.9	12:59:41		XLON	528		C017E232Z52H0000
363.9	12:59:41		XLON	122		C017E132Z52H0000
363.9	13:02:24		XLON	404		C017HU32Z52H0000
363.9	13:02:24		XLON	123		C017HV32Z52H0000
364.1	13:04:17		XLON	46		C017LK32Z52H0000
364.1	13:04:17		XLON	122		C017LI32Z52H0000
364.0	13:04:17		XLON	370		C017LJ32Z52H0000
364.0	13:04:42		XLON	101		C017MB32Z52H0000
363.6	13:06:51		XLON	276		C0182T32Z52H0000
363.6	13:07:14		XLON	242		C0187932Z52H0000
363.4	13:07:44		XLON	128		C018AC32Z52H0000
363.4	13:08:09		XLON	243		C018DJ32Z52H0000
363.2	13:09:46		XLON	648		C018I632Z52H0000
363.3	13:12:00		XLON	1		C018OX32Z52H0000
363.3	13:12:00		XLON	38		C018OW32Z52H0000
363.3	13:12:00		XLON	3		C018OU32Z52H0000
363.3	13:12:02		XLON	2		C018OY32Z52H0000
363.3	13:12:02		XLON	6		C018OZ32Z52H0000
363.5	13:15:18		XLON	1249		C018VR32Z52H0000
363.5	13:15:18		XLON	148		C018VQ32Z52H0000
363.6	13:17:13		XLON	132		C018YH32Z52H0000
363.6	13:17:59		XLON	125		C018ZS32Z52H0000
363.9	13:18:10		XLON	558		C0190732Z52H0000
363.7	13:18:38		XLON	2		C0191032Z52H0000
363.7	13:18:38		XLON	162		C0191132Z52H0000
363.4	13:19:13		XLON	257		C0195232Z52H0000
363.3	13:19:17		XLON	416		C0195332Z52H0000
363.1	13:19:45		XLON	103		C0197S32Z52H0000
362.7	13:20:45		XLON	355		C019D732Z52H0000
362.9	13:21:57		XLON	102		C019H832Z52H0000
362.8	13:22:35		XLON	130		C019JQ32Z52H0000
362.7	13:23:08		XLON	124		C019KD32Z52H0000
362.7	13:23:09		XLON	834		C019KE32Z52H0000
363.0	13:25:07		XLON	129		C019SS32Z52H0000
363.3	13:25:09		XLON	911		C019SV32Z52H0000
363.3	13:25:09		XLON	884		C019SU32Z52H0000
363.3	13:25:09		XLON	3		C019ST32Z52H0000
363.5	13:25:27		XLON	189		C019T832Z52H0000
363.4	13:26:26		XLON	139		C019WH32Z52H0000
363.4	13:26:29		XLON	175		C019WR32Z52H0000
363.2	13:27:22		XLON	407		C019YG32Z52H0000
362.9	13:28:16		XLON	283		C01A0732Z52H0000
362.8	13:29:21		XLON	243		C01A4T32Z52H0000
362.6	13:31:46		XLON	130		C01ACC32Z52H0000
362.7	13:32:19		XLON	148		C01AD632Z52H0000
362.9	13:33:24		XLON	131		C01AJ432Z52H0000
362.9	13:34:20		XLON	913		C01AKI32Z52H0000
362.9	13:34:20		XLON	1		C01AKH32Z52H0000
362.8	13:35:12		XLON	114		C01AMZ32Z52H0000
362.9	13:35:12		XLON	1		C01AMX32Z52H0000
362.8	13:35:12		XLON	16		C01AMY32Z52H0000
362.8	13:35:45		XLON	145		C01AR332Z52H0000
363.0	13:35:45		XLON	463		C01AR632Z52H0000
363.0	13:35:45		XLON	188		C01AR732Z52H0000
362.9	13:35:45		XLON	394		C01AR532Z52H0000
363.5	13:36:40		XLON	448		C01AVX32Z52H0000
363.4	13:36:43		XLON	549		C01AU132Z52H0000
363.4	13:36:43		XLON	373		C01AU232Z52H0000
363.5	13:36:43		XLON	163		C01AU332Z52H0000
363.5	13:36:45		XLON	217		C01AU432Z52H0000
363.4	13:37:16		XLON	103		C01B0P32Z52H0000
363.3	13:37:24		XLON	123		C01B3132Z52H0000
363.2	13:38:29		XLON	127		C01B7632Z52H0000
363.2	13:38:46		XLON	597		C01B8132Z52H0000
363.2	13:38:46		XLON	104		C01B8032Z52H0000
363.0	13:39:05		XLON	150		C01B9932Z52H0000
363.0	13:39:07		XLON	349		C01B9S32Z52H0000
363.6	13:40:38		XLON	660		C01BFP32Z52H0000
363.5	13:40:58		XLON	135		C01BH232Z52H0000
364.8	13:42:40		XLON	1089		C01BTU32Z52H0000
364.7	13:43:06		XLON	121		C01BX232Z52H0000
364.5	13:43:13		XLON	672		C01BYQ32Z52H0000
364.6	13:43:13		XLON	125		C01BYR32Z52H0000
364.3	13:44:15		XLON	146		C01C5R32Z52H0000
364.4	13:46:11		XLON	123		C01CHK32Z52H0000
364.3	13:47:23		XLON	139		C01CQT32Z52H0000
364.2	13:47:26		XLON	470		C01CQU32Z52H0000
364.3	13:49:08		XLON	1		C01CWJ32Z52H0000
364.3	13:49:44		XLON	136		C01CZ532Z52H0000
364.3	13:49:44		XLON	183		C01CZ632Z52H0000
364.1	13:50:35		XLON	162		C01D4W32Z52H0000
363.6	13:51:05		XLON	135		C01D8232Z52H0000
363.6	13:51:06		XLON	494		C01D8332Z52H0000
363.5	13:55:28		XLON	140		C01E3P32Z52H0000
363.6	13:55:34		XLON	69		C01E3X32Z52H0000
363.8	13:57:24		XLON	124		C01EFD32Z52H0000
364.1	14:00:17		XLON	147		C01ESD32Z52H0000
364.1	14:00:18		XLON	732		C01ESF32Z52H0000
364.1	14:00:18		XLON	712		C01ESE32Z52H0000
364.1	14:02:00		XLON	142		C01EZ432Z52H0000
364.2	14:02:29		XLON	479		C01F0T32Z52H0000
364.1	14:02:30		XLON	131		C01F0V32Z52H0000
364.3	14:03:16		XLON	315		C01F2Z32Z52H0000
364.3	14:03:16		XLON	123		C01F2Y32Z52H0000
364.2	14:05:48		XLON	233		C01FE332Z52H0000
364.2	14:05:48		XLON	576		C01FE232Z52H0000
364.2	14:05:48		XLON	132		C01FE132Z52H0000
364.0	14:06:09		XLON	167		C01FHT32Z52H0000
364.2	14:07:45		XLON	146		C01FNJ32Z52H0000
364.2	14:08:20		XLON	34		C01FPN32Z52H0000
364.3	14:09:04		XLON	850		C01FTN32Z52H0000
364.2	14:09:47		XLON	105		C01FWA32Z52H0000
364.3	14:10:41		XLON	200		C01G2S32Z52H0000
364.7	14:11:24		XLON	338		C01G6B32Z52H0000
364.5	14:11:24		XLON	324		C01G6C32Z52H0000
364.9	14:11:51		XLON	249		C01GBQ32Z52H0000
365.1	14:12:17		XLON	267		C01GDY32Z52H0000
365.2	14:12:57		XLON	548		C01GFV32Z52H0000
365.3	14:12:57		XLON	14		C01GFU32Z52H0000
365.2	14:13:18		XLON	151		C01GH932Z52H0000
365.0	14:13:25		XLON	120		C01GHG32Z52H0000
364.8	14:13:33		XLON	2		C01GJE32Z52H0000
365.0	14:15:19		XLON	3		C01GPQ32Z52H0000
365.0	14:15:21		XLON	191		C01GQ332Z52H0000
364.8	14:15:22		XLON	268		C01GQ432Z52H0000
364.4	14:15:35		XLON	98		C01GRC32Z52H0000
364.6	14:16:05		XLON	255		C01GTD32Z52H0000
364.4	14:16:13		XLON	134		C01GVB32Z52H0000
364.9	14:18:43		XLON	749		C01H5M32Z52H0000
364.9	14:20:02		XLON	149		C01HBX32Z52H0000
364.8	14:20:22		XLON	351		C01HD632Z52H0000
364.8	14:20:22		XLON	147		C01HD532Z52H0000
364.8	14:21:15		XLON	204		C01HGG32Z52H0000
364.3	14:21:51		XLON	343		C01HJ132Z52H0000
364.3	14:21:51		XLON	274		C01HJ232Z52H0000
364.2	14:22:41		XLON	624		C01HOB32Z52H0000
364.2	14:22:41		XLON	277		C01HOA32Z52H0000
364.6	14:24:40		XLON	94		C01I1J32Z52H0000
364.6	14:24:41		XLON	234		C01I1K32Z52H0000
364.3	14:25:15		XLON	19		C01I5J32Z52H0000
364.3	14:25:16		XLON	180		C01I5L32Z52H0000
364.5	14:25:58		XLON	315		C01I9D32Z52H0000
364.8	14:27:40		XLON	150		C01ILQ32Z52H0000
364.7	14:28:04		XLON	122		C01INT32Z52H0000
364.7	14:28:05		XLON	592		C01IO632Z52H0000
365.4	14:30:06		XLON	773		C01J3F32Z52H0000
365.4	14:30:06		XLON	364		C01J3G32Z52H0000
365.7	14:30:29		XLON	135		C01J8G32Z52H0000
366.0	14:30:55		XLON	1278		C01JG732Z52H0000
366.0	14:30:56		XLON	166		C01JGA32Z52H0000
366.0	14:31:04		XLON	291		C01JGB32Z52H0000
366.0	14:31:17		XLON	131		C01JJ032Z52H0000
366.0	14:31:43		XLON	13		C01JQ932Z52H0000
366.0	14:31:43		XLON	131		C01JQ832Z52H0000
366.4	14:31:53		XLON	542		C01JRH32Z52H0000
366.1	14:31:55		XLON	123		C01JRI32Z52H0000
366.3	14:31:57		XLON	429		C01JSO32Z52H0000
366.3	14:32:06		XLON	372		C01JVT32Z52H0000
366.3	14:32:06		XLON	71		C01JVX32Z52H0000
372.9	16:35:26		XLON	22776		F02C4X32Z52H0000
372.9	16:35:26		XLON	6639		F02C4W32Z52H0000
372.9	16:35:26		XLON	20585		F02C4U32Z52H0000
372.9	16:35:26		XLON	21046		G01V2932Z52I0000
372.9	16:35:26		XLON	3954		G01V2A32Z52I0000
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 26 October 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQELFLLBLEFBX

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12