Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Oct 2021 07:00

RNS Number : 4443P

Kingfisher PLC

19 October 2021

KINGFISHER PLC

Transaction in own shares

19 October 2021: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 October 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("XLON") through Credit Suisse International, Intermediary Code: CSFPGB2L ("CSI") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:	18 October 2021
Total number of shares purchased:	836,081
Volume Weighted Average price paid per share:	GBp 327.4854
Highest price paid per share:	GBp 330.1000
Lowest price paid per share:	GBp 325.3000

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	836,081	GBp 327.4854

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 18 October 2021 (UTC)	Trading venue	Quantity	Transaction Reference Number
326.4	12:29:36	XLON	464	G0000132Z2RT0208
326.3	12:29:42	XLON	460	G0000132Z2RT0208
326.3	12:29:42	XLON	370	G0000132Z2RT0208
326.3	12:30:18	XLON	197	G0000132Z2RT0208
326.4	12:30:33	XLON	515	G0000132Z2RT0208
326.4	12:30:33	XLON	212	G0000132Z2RT0208
326.3	12:30:33	XLON	434	G0000132Z2RT0208
326.4	12:30:36	XLON	750	G0000132Z2RT0208
326.4	12:30:36	XLON	204	G0000132Z2RT0208
326.4	12:30:36	XLON	334	G0000132Z2RT0208
326.4	12:30:56	XLON	316	G0000132Z2RT0208
326.3	12:30:57	XLON	392	G0000132Z2RT0208
326.3	12:30:57	XLON	406	G0000132Z2RT0208
326.3	12:31:30	XLON	713	G0000132Z2RT0208
326.4	12:32:09	XLON	500	G0000132Z2RT0208
326.4	12:32:09	XLON	41	G0000132Z2RT0208
326.4	12:32:09	XLON	727	G0000132Z2RT0208
326.2	12:32:17	XLON	427	G0000132Z2RT0208
326.1	12:32:17	XLON	500	G0000132Z2RT0208
326.1	12:32:17	XLON	569	G0000132Z2RT0208
326.1	12:32:17	XLON	363	G0000132Z2RT0208
326.1	12:32:17	XLON	183	G0000132Z2RT0208
326.1	12:32:17	XLON	750	G0000132Z2RT0208
326	12:32:17	XLON	343	G0000132Z2RT0208
325.6	12:32:17	XLON	750	G0000132Z2RT0208
325.6	12:32:17	XLON	500	G0000132Z2RT0208
325.6	12:32:17	XLON	463	G0000132Z2RT0208
325.6	12:32:17	XLON	938	G0000132Z2RT0208
325.7	12:32:18	XLON	435	G0000132Z2RT0208
325.7	12:32:18	XLON	360	G0000132Z2RT0208
325.7	12:32:18	XLON	500	G0000132Z2RT0208
325.7	12:32:18	XLON	36	G0000132Z2RT0208
325.7	12:32:18	XLON	474	G0000132Z2RT0208
326	12:32:20	XLON	354	G0000132Z2RT0208
326	12:32:20	XLON	378	G0000132Z2RT0208
326	12:32:20	XLON	362	G0000132Z2RT0208
326.3	12:32:28	XLON	418	G0000132Z2RT0208
326.3	12:32:28	XLON	800	G0000132Z2RT0208
326.3	12:32:28	XLON	1170	G0000132Z2RT0208
326.3	12:32:28	XLON	500	G0000132Z2RT0208
326.3	12:32:28	XLON	264	G0000132Z2RT0208
326.3	12:32:28	XLON	1520	G0000132Z2RT0208
326.4	12:32:33	XLON	557	G0000132Z2RT0208
326.4	12:32:33	XLON	1520	G0000132Z2RT0208
326.4	12:32:33	XLON	140	G0000132Z2RT0208
326.4	12:32:33	XLON	500	G0000132Z2RT0208
326.4	12:32:33	XLON	264	G0000132Z2RT0208
326.4	12:32:33	XLON	347	G0000132Z2RT0208
326.4	12:32:33	XLON	750	G0000132Z2RT0208
326.4	12:32:33	XLON	539	G0000132Z2RT0208
326.4	12:32:33	XLON	136	G0000132Z2RT0208
326.4	12:32:33	XLON	319	G0000132Z2RT0208
326.4	12:32:33	XLON	345	G0000132Z2RT0208
326.4	12:32:33	XLON	262	G0000132Z2RT0208
326.4	12:32:39	XLON	750	G0000132Z2RT0208
326.4	12:32:39	XLON	130	G0000132Z2RT0208
326.4	12:32:48	XLON	21	G0000132Z2RT0208
326.4	12:32:48	XLON	216	G0000132Z2RT0208
326.4	12:32:48	XLON	141	G0000132Z2RT0208
326.3	12:32:48	XLON	347	G0000132Z2RT0208
326.4	12:32:48	XLON	750	G0000132Z2RT0208
326.4	12:32:48	XLON	220	G0000132Z2RT0208
326.4	12:32:48	XLON	750	G0000132Z2RT0208
326.4	12:32:48	XLON	560	G0000132Z2RT0208
326.4	12:32:48	XLON	249	G0000132Z2RT0208
326.4	12:32:48	XLON	367	G0000132Z2RT0208
326.4	12:32:48	XLON	750	G0000132Z2RT0208
326.4	12:32:48	XLON	447	G0000132Z2RT0208
326.4	12:32:48	XLON	560	G0000132Z2RT0208
326.4	12:32:49	XLON	750	G0000132Z2RT0208
326.4	12:32:49	XLON	900	G0000132Z2RT0208
326.5	12:32:54	XLON	204	G0000132Z2RT0208
326.6	12:33:03	XLON	456	G0000132Z2RT0208
326.6	12:33:03	XLON	18	G0000132Z2RT0208
326.8	12:33:18	XLON	601	G0000132Z2RT0208
326.8	12:33:18	XLON	232	G0000132Z2RT0208
326.8	12:33:18	XLON	140	G0000132Z2RT0208
326.8	12:33:18	XLON	690	G0000132Z2RT0208
326.8	12:33:18	XLON	500	G0000132Z2RT0208
326.8	12:33:18	XLON	436	G0000132Z2RT0208
326.8	12:33:49	XLON	237	G0000132Z2RT0208
326.7	12:35:03	XLON	443	G0000132Z2RT0208
326.5	12:35:03	XLON	487	G0000132Z2RT0208
326.5	12:35:03	XLON	1577	G0000132Z2RT0208
328.3	15:35:11	XLON	5937	I0000332Z2RT0208
328.3	15:35:11	XLON	45960	I0000332Z2RT0208
328.3	15:35:11	XLON	4703	I0000332Z2RT0208
328.3	15:35:11	XLON	3509	I0000332Z2RT0208
328.3	15:35:11	XLON	3615	I0000332Z2RT0208
328.3	15:35:11	XLON	12309	I0000332Z2RT0208
328.3	15:35:11	XLON	128396	I0000332Z2RT0208
328.3	15:35:11	XLON	1070	I0000332Z2RT0208
328.3	15:35:11	XLON	2589	I0000332Z2RT0208
328.3	15:35:11	XLON	2200	I0000332Z2RT0208
328.3	15:35:11	XLON	37428	I0000332Z2RT0208
328.3	15:35:11	XLON	36756	I0000332Z2RT0208
328.3	15:35:11	XLON	2238	I0000332Z2RT0208
328.3	15:35:11	XLON	15	I0000332Z2RT0208
328.3	15:35:11	XLON	5756	I0000332Z2RT0208
328.3	15:35:11	XLON	23067	I0000332Z2RT0208
328.3	15:35:11	XLON	32798	I0000332Z2RT0208
328.3	15:35:11	XLON	34933	I0000332Z2RT0208
328.3	15:35:11	XLON	12802	I0000332Z2RT0208
329.7	07:00:17	XLON	195	J0000332Z2RU00DZ
329.7	07:00:17	XLON	175	J0000332Z2RU00DZ
329.7	07:00:17	XLON	1046	J0000332Z2RU00DZ
330.1	07:00:32	XLON	750	J0000332Z2RU00DZ
330.1	07:00:47	XLON	435	J0000332Z2RU00DZ
329.9	07:00:52	XLON	750	J0000332Z2RU00DZ
329.9	07:00:53	XLON	390	J0000332Z2RU00DZ
329.2	07:01:11	XLON	434	J0000332Z2RU00DZ
328.9	07:02:15	XLON	485	J0000332Z2RU00DZ
327.9	07:03:30	XLON	202	J0000332Z2RU00DZ
327.5	07:04:20	XLON	466	J0000332Z2RU00DZ
327.8	07:04:20	XLON	236	J0000332Z2RU00DZ
328.6	07:07:01	XLON	235	J0000332Z2RU00DZ
329.7	07:10:03	XLON	206	J0000332Z2RU00DZ
328.8	07:10:20	XLON	544	J0000332Z2RU00DZ
328.7	07:12:03	XLON	570	J0000332Z2RU00DZ
328.3	07:12:29	XLON	491	J0000332Z2RU00DZ
328.3	07:12:29	XLON	89	J0000332Z2RU00DZ
329.2	07:15:09	XLON	256	J0000332Z2RU00DZ
328.7	07:16:44	XLON	543	J0000332Z2RU00DZ
329.2	07:18:12	XLON	247	J0000332Z2RU00DZ
329.2	07:18:12	XLON	247	J0000332Z2RU00DZ
329.2	07:18:12	XLON	265	J0000332Z2RU00DZ
328.8	07:20:06	XLON	205	J0000332Z2RU00DZ
328.7	07:20:21	XLON	301	J0000332Z2RU00DZ
328.4	07:20:29	XLON	261	J0000332Z2RU00DZ
328.1	07:23:06	XLON	331	J0000332Z2RU00DZ
328.8	07:24:07	XLON	257	J0000332Z2RU00DZ
328.5	07:24:58	XLON	476	J0000332Z2RU00DZ
328.3	07:26:12	XLON	491	J0000332Z2RU00DZ
328.5	07:31:11	XLON	248	J0000332Z2RU00DZ
328.2	07:32:11	XLON	140	J0000332Z2RU00DZ
328.1	07:33:05	XLON	146	J0000332Z2RU00DZ
328	07:36:27	XLON	111	J0000332Z2RU00DZ
327.6	07:39:50	XLON	152	J0000332Z2RU00DZ
328.2	07:41:31	XLON	63	J0000332Z2RU00DZ
328.2	07:41:31	XLON	720	J0000332Z2RU00DZ
328.5	07:41:46	XLON	475	J0000332Z2RU00DZ
328.7	07:42:41	XLON	267	J0000332Z2RU00DZ
328.4	07:44:30	XLON	40	J0000332Z2RU00DZ
328.6	07:44:30	XLON	41	J0000332Z2RU00DZ
328.4	07:45:10	XLON	380	J0000332Z2RU00DZ
328.3	07:51:01	XLON	220	J0000332Z2RU00DZ
328.1	07:56:21	XLON	250	J0000332Z2RU00DZ
328.1	07:56:21	XLON	203	J0000332Z2RU00DZ
328.1	07:56:41	XLON	74	J0000332Z2RU00DZ
328.2	07:58:21	XLON	1	J0000332Z2RU00DZ
328.2	07:58:21	XLON	4	J0000332Z2RU00DZ
328.3	08:01:26	XLON	45	J0000332Z2RU00DZ
328.3	08:02:05	XLON	425	J0000332Z2RU00DZ
328.1	08:02:07	XLON	162	J0000332Z2RU00DZ
328	08:02:40	XLON	16	J0000332Z2RU00DZ
328.3	08:05:07	XLON	388	J0000332Z2RU00DZ
328.3	08:05:07	XLON	297	J0000332Z2RU00DZ
328.2	08:05:27	XLON	196	J0000332Z2RU00DZ
328.1	08:08:26	XLON	44	J0000332Z2RU00DZ
328.3	08:09:24	XLON	201	J0000332Z2RU00DZ
328.2	08:09:24	XLON	16	J0000332Z2RU00DZ
327.9	08:13:10	XLON	208	J0000332Z2RU00DZ
327.9	08:13:16	XLON	343	J0000332Z2RU00DZ
327.9	08:15:25	XLON	19	J0000332Z2RU00DZ
327.9	08:15:25	XLON	202	J0000332Z2RU00DZ
327.8	08:17:14	XLON	152	J0000332Z2RU00DZ
327.8	08:18:21	XLON	129	J0000332Z2RU00DZ
327.8	08:18:21	XLON	365	J0000332Z2RU00DZ
328	08:22:49	XLON	447	J0000332Z2RU00DZ
328.1	08:24:01	XLON	510	J0000332Z2RU00DZ
328	08:25:33	XLON	186	J0000332Z2RU00DZ
328	08:25:33	XLON	379	J0000332Z2RU00DZ
327.9	08:27:23	XLON	197	J0000332Z2RU00DZ
327.8	08:31:29	XLON	236	J0000332Z2RU00DZ
328	08:32:45	XLON	214	J0000332Z2RU00DZ
328.6	08:39:03	XLON	277	J0000332Z2RU00DZ
328.4	08:40:12	XLON	500	J0000332Z2RU00DZ
328.2	08:40:49	XLON	350	J0000332Z2RU00DZ
328.2	08:40:59	XLON	193	J0000332Z2RU00DZ
328.4	08:37:02	XLON	921	J0000332Z2RU00DZ
328.6	08:38:11	XLON	159	J0000332Z2RU00DZ
328.6	08:38:11	XLON	84	J0000332Z2RU00DZ
328.3	08:42:18	XLON	5	J0000332Z2RU00DZ
328.7	08:43:25	XLON	209	J0000332Z2RU00DZ
329	08:46:39	XLON	406	J0000332Z2RU00DZ
328.9	08:47:04	XLON	215	J0000332Z2RU00DZ
328.8	08:48:01	XLON	172	J0000332Z2RU00DZ
329	08:50:33	XLON	251	J0000332Z2RU00DZ
329	08:53:29	XLON	252	J0000332Z2RU00DZ
328.9	08:53:51	XLON	68	J0000332Z2RU00DZ
328.8	08:55:29	XLON	32	J0000332Z2RU00DZ
328.6	08:57:19	XLON	187	J0000332Z2RU00DZ
328.6	08:58:26	XLON	124	J0000332Z2RU00DZ
328.8	09:02:46	XLON	727	J0000332Z2RU00DZ
329.1	09:04:09	XLON	351	J0000332Z2RU00DZ
329.2	09:06:48	XLON	234	J0000332Z2RU00DZ
329.3	09:07:34	XLON	339	J0000332Z2RU00DZ
329.2	09:10:20	XLON	206	J0000332Z2RU00DZ
329.2	09:10:20	XLON	216	J0000332Z2RU00DZ
329.2	09:10:20	XLON	429	J0000332Z2RU00DZ
329.1	09:11:21	XLON	271	J0000332Z2RU00DZ
329	09:11:31	XLON	76	J0000332Z2RU00DZ
329	09:13:06	XLON	165	J0000332Z2RU00DZ
329	09:13:16	XLON	478	J0000332Z2RU00DZ
329	09:14:35	XLON	198	J0000332Z2RU00DZ
329	09:15:19	XLON	357	J0000332Z2RU00DZ
328.8	09:16:30	XLON	215	J0000332Z2RU00DZ
328.8	09:16:30	XLON	202	J0000332Z2RU00DZ
328.7	09:17:10	XLON	249	J0000332Z2RU00DZ
328.8	09:18:01	XLON	310	J0000332Z2RU00DZ
328.7	09:20:06	XLON	47	J0000332Z2RU00DZ
328.7	09:22:26	XLON	238	J0000332Z2RU00DZ
328.7	09:26:55	XLON	187	J0000332Z2RU00DZ
328.7	09:27:14	XLON	75	J0000332Z2RU00DZ
328.6	09:27:31	XLON	66	J0000332Z2RU00DZ
328.6	09:27:31	XLON	314	J0000332Z2RU00DZ
328.5	09:31:58	XLON	120	J0000332Z2RU00DZ
328.5	09:31:58	XLON	357	J0000332Z2RU00DZ
329	09:34:08	XLON	370	J0000332Z2RU00DZ
328.8	09:38:35	XLON	347	J0000332Z2RU00DZ
328.6	09:38:52	XLON	392	J0000332Z2RU00DZ
328.6	09:38:52	XLON	37	J0000332Z2RU00DZ
328.6	09:40:09	XLON	221	J0000332Z2RU00DZ
328.5	09:40:48	XLON	52	J0000332Z2RU00DZ
328.6	09:41:14	XLON	349	J0000332Z2RU00DZ
328.5	09:41:52	XLON	173	J0000332Z2RU00DZ
328.5	09:41:52	XLON	230	J0000332Z2RU00DZ
328.6	09:43:08	XLON	52	J0000332Z2RU00DZ
328.6	09:44:04	XLON	320	J0000332Z2RU00DZ
328.5	09:45:11	XLON	150	J0000332Z2RU00DZ
328.5	09:45:11	XLON	206	J0000332Z2RU00DZ
328.3	09:45:25	XLON	25	J0000332Z2RU00DZ
328.3	09:45:33	XLON	29	J0000332Z2RU00DZ
328.1	09:45:52	XLON	93	J0000332Z2RU00DZ
328	09:47:28	XLON	87	J0000332Z2RU00DZ
328	09:47:30	XLON	304	J0000332Z2RU00DZ
328.2	09:48:55	XLON	238	J0000332Z2RU00DZ
328.4	09:54:25	XLON	215	J0000332Z2RU00DZ
328.4	09:54:26	XLON	223	J0000332Z2RU00DZ
328.3	09:56:01	XLON	363	J0000332Z2RU00DZ
328.3	09:56:01	XLON	219	J0000332Z2RU00DZ
328	09:57:33	XLON	356	J0000332Z2RU00DZ
327.3	10:07:59	XLON	385	J0000332Z2RU00DZ
327.3	10:07:59	XLON	1	J0000332Z2RU00DZ
327.3	10:09:04	XLON	511	J0000332Z2RU00DZ
327.2	10:10:06	XLON	171	J0000332Z2RU00DZ
327.1	10:10:51	XLON	192	J0000332Z2RU00DZ
327.1	10:13:37	XLON	26	J0000332Z2RU00DZ
327.2	10:13:38	XLON	500	J0000332Z2RU00DZ
327.2	10:13:38	XLON	277	J0000332Z2RU00DZ
327.1	10:13:49	XLON	441	J0000332Z2RU00DZ
327	10:13:49	XLON	356	J0000332Z2RU00DZ
327.4	10:14:30	XLON	402	J0000332Z2RU00DZ
327.4	10:14:30	XLON	843	J0000332Z2RU00DZ
327.5	10:17:19	XLON	16	J0000332Z2RU00DZ
327.4	10:17:23	XLON	268	J0000332Z2RU00DZ
327.3	10:17:45	XLON	3	J0000332Z2RU00DZ
327.3	10:17:45	XLON	217	J0000332Z2RU00DZ
327.3	10:28:04	XLON	268	J0000332Z2RU00DZ
327.4	10:28:06	XLON	25	J0000332Z2RU00DZ
327.4	10:28:21	XLON	421	J0000332Z2RU00DZ
327.3	10:30:06	XLON	348	J0000332Z2RU00DZ
327.3	10:30:06	XLON	226	J0000332Z2RU00DZ
327.3	10:33:07	XLON	498	J0000332Z2RU00DZ
327.3	10:33:07	XLON	399	J0000332Z2RU00DZ
327.3	10:33:07	XLON	512	J0000332Z2RU00DZ
327.3	10:33:07	XLON	444	J0000332Z2RU00DZ
327.3	10:33:07	XLON	45	J0000332Z2RU00DZ
327.5	10:34:46	XLON	438	J0000332Z2RU00DZ
327.6	10:38:04	XLON	750	J0000332Z2RU00DZ
327.6	10:38:04	XLON	395	J0000332Z2RU00DZ
327.5	10:41:13	XLON	119	J0000332Z2RU00DZ
327.6	10:42:15	XLON	580	J0000332Z2RU00DZ
327.6	10:42:15	XLON	170	J0000332Z2RU00DZ
327.6	10:42:15	XLON	500	J0000332Z2RU00DZ
327.6	10:42:15	XLON	567	J0000332Z2RU00DZ
327.6	10:42:23	XLON	679	J0000332Z2RU00DZ
327.7	10:43:53	XLON	750	J0000332Z2RU00DZ
327.7	10:43:53	XLON	365	J0000332Z2RU00DZ
327.7	10:43:53	XLON	412	J0000332Z2RU00DZ
327.7	10:43:53	XLON	184	J0000332Z2RU00DZ
327.7	10:45:12	XLON	750	J0000332Z2RU00DZ
327.7	10:45:12	XLON	43	J0000332Z2RU00DZ
327.8	10:45:13	XLON	146	J0000332Z2RU00DZ
327.8	10:45:33	XLON	9	J0000332Z2RU00DZ
327.8	10:46:49	XLON	12	J0000332Z2RU00DZ
327.8	10:46:49	XLON	232	J0000332Z2RU00DZ
327.8	10:46:51	XLON	324	J0000332Z2RU00DZ
327.8	10:46:51	XLON	394	J0000332Z2RU00DZ
327.8	10:46:51	XLON	34	J0000332Z2RU00DZ
327.8	10:46:52	XLON	140	J0000332Z2RU00DZ
327.7	10:46:58	XLON	252	J0000332Z2RU00DZ
327.7	10:46:58	XLON	204	J0000332Z2RU00DZ
327.8	10:47:46	XLON	750	J0000332Z2RU00DZ
327.8	10:47:46	XLON	435	J0000332Z2RU00DZ
328	10:49:39	XLON	515	J0000332Z2RU00DZ
328	10:49:39	XLON	235	J0000332Z2RU00DZ
328	10:50:41	XLON	750	J0000332Z2RU00DZ
328	10:50:41	XLON	561	J0000332Z2RU00DZ
327.9	10:52:31	XLON	497	J0000332Z2RU00DZ
327.9	10:52:31	XLON	192	J0000332Z2RU00DZ
328.2	10:53:32	XLON	87	J0000332Z2RU00DZ
328.2	10:53:32	XLON	500	J0000332Z2RU00DZ
328.1	10:53:51	XLON	750	J0000332Z2RU00DZ
328.1	10:53:51	XLON	776	J0000332Z2RU00DZ
328.1	10:53:51	XLON	281	J0000332Z2RU00DZ
328.2	10:53:51	XLON	65	J0000332Z2RU00DZ
328.2	10:53:51	XLON	277	J0000332Z2RU00DZ
328.2	10:53:51	XLON	223	J0000332Z2RU00DZ
328.2	10:53:51	XLON	232	J0000332Z2RU00DZ
328.2	10:53:51	XLON	288	J0000332Z2RU00DZ
328.1	10:53:51	XLON	606	J0000332Z2RU00DZ
328	10:53:56	XLON	463	J0000332Z2RU00DZ
328	10:53:56	XLON	371	J0000332Z2RU00DZ
327.9	10:55:11	XLON	260	J0000332Z2RU00DZ
327.8	10:55:52	XLON	49	J0000332Z2RU00DZ
327.8	10:55:52	XLON	184	J0000332Z2RU00DZ
327.7	10:56:20	XLON	181	J0000332Z2RU00DZ
327.7	10:56:21	XLON	349	J0000332Z2RU00DZ
327.7	10:59:55	XLON	750	J0000332Z2RU00DZ
327.3	11:00:34	XLON	110	J0000332Z2RU00DZ
327.3	11:00:51	XLON	29	J0000332Z2RU00DZ
327.1	11:01:19	XLON	69	J0000332Z2RU00DZ
327.3	11:01:20	XLON	750	J0000332Z2RU00DZ
327.3	11:01:20	XLON	128	J0000332Z2RU00DZ
327.1	11:01:20	XLON	4052	J0000332Z2RU00DZ
327	11:01:30	XLON	381	J0000332Z2RU00DZ
327	11:01:30	XLON	750	J0000332Z2RU00DZ
327	11:01:30	XLON	105	J0000332Z2RU00DZ
327	11:01:56	XLON	750	J0000332Z2RU00DZ
327	11:02:18	XLON	467	J0000332Z2RU00DZ
327	11:02:18	XLON	750	J0000332Z2RU00DZ
327	11:02:18	XLON	489	J0000332Z2RU00DZ
327.2	11:02:18	XLON	117	J0000332Z2RU00DZ
327.2	11:02:18	XLON	500	J0000332Z2RU00DZ
327	11:02:23	XLON	750	J0000332Z2RU00DZ
327	11:02:23	XLON	378	J0000332Z2RU00DZ
327.1	11:02:35	XLON	97	J0000332Z2RU00DZ
327.1	11:02:35	XLON	80	J0000332Z2RU00DZ
327.1	11:02:35	XLON	500	J0000332Z2RU00DZ
327.1	11:02:36	XLON	80	J0000332Z2RU00DZ
327.1	11:02:36	XLON	97	J0000332Z2RU00DZ
327.1	11:02:36	XLON	500	J0000332Z2RU00DZ
327.1	11:02:37	XLON	97	J0000332Z2RU00DZ
327.1	11:02:37	XLON	213	J0000332Z2RU00DZ
327.1	11:03:37	XLON	302	J0000332Z2RU00DZ
327.1	11:03:37	XLON	411	J0000332Z2RU00DZ
327.1	11:04:05	XLON	622	J0000332Z2RU00DZ
327.1	11:04:05	XLON	500	J0000332Z2RU00DZ
327.1	11:04:05	XLON	443	J0000332Z2RU00DZ
327.1	11:04:05	XLON	729	J0000332Z2RU00DZ
327	11:04:05	XLON	651	J0000332Z2RU00DZ
326.9	11:04:55	XLON	517	J0000332Z2RU00DZ
326.9	11:04:55	XLON	750	J0000332Z2RU00DZ
326.8	11:05:28	XLON	427	J0000332Z2RU00DZ
326.9	11:05:42	XLON	68	J0000332Z2RU00DZ
326.8	11:05:43	XLON	460	J0000332Z2RU00DZ
326.8	11:05:44	XLON	418	J0000332Z2RU00DZ
326.8	11:05:44	XLON	333	J0000332Z2RU00DZ
326.8	11:05:44	XLON	500	J0000332Z2RU00DZ
326.7	11:05:45	XLON	89	J0000332Z2RU00DZ
326.7	11:05:45	XLON	750	J0000332Z2RU00DZ
327	11:06:27	XLON	750	J0000332Z2RU00DZ
327	11:06:27	XLON	559	J0000332Z2RU00DZ
327	11:06:27	XLON	500	J0000332Z2RU00DZ
327	11:06:33	XLON	204	J0000332Z2RU00DZ
326.8	11:07:33	XLON	474	J0000332Z2RU00DZ
326.8	11:07:33	XLON	750	J0000332Z2RU00DZ
326.8	11:07:33	XLON	500	J0000332Z2RU00DZ
326.8	11:07:33	XLON	750	J0000332Z2RU00DZ
326.9	11:08:04	XLON	356	J0000332Z2RU00DZ
326.9	11:08:04	XLON	500	J0000332Z2RU00DZ
326.9	11:08:04	XLON	516	J0000332Z2RU00DZ
326.9	11:08:05	XLON	92	J0000332Z2RU00DZ
326.8	11:08:27	XLON	498	J0000332Z2RU00DZ
326.9	11:08:27	XLON	565	J0000332Z2RU00DZ
326.9	11:08:27	XLON	750	J0000332Z2RU00DZ
326.9	11:08:27	XLON	500	J0000332Z2RU00DZ
326.9	11:08:27	XLON	402	J0000332Z2RU00DZ
326.9	11:08:27	XLON	1549	J0000332Z2RU00DZ
326.8	11:08:45	XLON	484	J0000332Z2RU00DZ
326.8	11:08:54	XLON	750	J0000332Z2RU00DZ
326.8	11:08:54	XLON	500	J0000332Z2RU00DZ
326.7	11:08:55	XLON	499	J0000332Z2RU00DZ
326.7	11:08:56	XLON	747	J0000332Z2RU00DZ
326.6	11:09:04	XLON	230	J0000332Z2RU00DZ
326.5	11:09:05	XLON	173	J0000332Z2RU00DZ
326.5	11:09:15	XLON	249	J0000332Z2RU00DZ
326.4	11:09:35	XLON	486	J0000332Z2RU00DZ
326.4	11:09:35	XLON	46	J0000332Z2RU00DZ
326.4	11:09:35	XLON	400	J0000332Z2RU00DZ
326.4	11:10:52	XLON	449	J0000332Z2RU00DZ
326.3	11:10:54	XLON	750	J0000332Z2RU00DZ
326.6	11:11:05	XLON	52	J0000332Z2RU00DZ
326.7	11:11:05	XLON	512	J0000332Z2RU00DZ
326.7	11:11:05	XLON	970	J0000332Z2RU00DZ
326.7	11:11:05	XLON	215	J0000332Z2RU00DZ
326.7	11:11:07	XLON	230	J0000332Z2RU00DZ
326.7	11:12:53	XLON	23	J0000332Z2RU00DZ
326.7	11:12:53	XLON	500	J0000332Z2RU00DZ
326.7	11:12:53	XLON	563	J0000332Z2RU00DZ
326.7	11:12:53	XLON	23	J0000332Z2RU00DZ
326.7	11:12:53	XLON	500	J0000332Z2RU00DZ
326.7	11:12:53	XLON	32	J0000332Z2RU00DZ
326.7	11:12:54	XLON	427	J0000332Z2RU00DZ
326.7	11:12:54	XLON	500	J0000332Z2RU00DZ
326.7	11:13:18	XLON	77	J0000332Z2RU00DZ
326.7	11:13:18	XLON	311	J0000332Z2RU00DZ
326.6	11:13:19	XLON	138	J0000332Z2RU00DZ
326.7	11:14:35	XLON	698	J0000332Z2RU00DZ
326.7	11:14:40	XLON	437	J0000332Z2RU00DZ
326.6	11:14:44	XLON	480	J0000332Z2RU00DZ
326.6	11:14:44	XLON	356	J0000332Z2RU00DZ
326.6	11:16:12	XLON	469	J0000332Z2RU00DZ
326.6	11:16:18	XLON	536	J0000332Z2RU00DZ
326.7	11:24:14	XLON	126	J0000332Z2RU00DZ
326.7	11:24:14	XLON	125	J0000332Z2RU00DZ
326.7	11:24:14	XLON	118	J0000332Z2RU00DZ
326.7	11:24:14	XLON	439	J0000332Z2RU00DZ
327	11:25:44	XLON	399	J0000332Z2RU00DZ
327	11:25:44	XLON	328	J0000332Z2RU00DZ
327	11:25:44	XLON	140	J0000332Z2RU00DZ
327	11:25:45	XLON	672	J0000332Z2RU00DZ
327	11:25:45	XLON	778	J0000332Z2RU00DZ
327	11:25:46	XLON	750	J0000332Z2RU00DZ
327	11:25:46	XLON	738	J0000332Z2RU00DZ
327	11:25:50	XLON	8	J0000332Z2RU00DZ
326.8	11:27:12	XLON	232	J0000332Z2RU00DZ
326.7	11:28:12	XLON	397	J0000332Z2RU00DZ
326.7	11:18:28	XLON	166	J0000332Z2RU00DZ
326.7	11:18:28	XLON	750	J0000332Z2RU00DZ
326.7	11:18:28	XLON	576	J0000332Z2RU00DZ
326.6	11:18:55	XLON	588	J0000332Z2RU00DZ
326.6	11:18:55	XLON	251	J0000332Z2RU00DZ
326.7	11:19:58	XLON	217	J0000332Z2RU00DZ
326.7	11:19:58	XLON	80	J0000332Z2RU00DZ
326.7	11:19:58	XLON	126	J0000332Z2RU00DZ
326.6	11:20:28	XLON	418	J0000332Z2RU00DZ
326.6	11:20:28	XLON	237	J0000332Z2RU00DZ
326.6	11:28:26	XLON	373	J0000332Z2RU00DZ
326.6	11:36:49	XLON	355	J0000332Z2RU00DZ
326.6	11:36:49	XLON	750	J0000332Z2RU00DZ
326.6	11:36:49	XLON	296	J0000332Z2RU00DZ
326.6	11:36:51	XLON	750	J0000332Z2RU00DZ
326.6	11:36:52	XLON	750	J0000332Z2RU00DZ
326.6	11:36:52	XLON	174	J0000332Z2RU00DZ
326.6	11:36:52	XLON	750	J0000332Z2RU00DZ
326.6	11:36:52	XLON	500	J0000332Z2RU00DZ
326.4	11:36:53	XLON	673	J0000332Z2RU00DZ
326.4	11:36:53	XLON	500	J0000332Z2RU00DZ
326.3	11:37:00	XLON	355	J0000332Z2RU00DZ
326.4	11:37:09	XLON	19	J0000332Z2RU00DZ
326.5	11:38:14	XLON	94	J0000332Z2RU00DZ
326.6	11:38:29	XLON	56	J0000332Z2RU00DZ
326.6	11:38:29	XLON	104	J0000332Z2RU00DZ
326.6	11:38:29	XLON	323	J0000332Z2RU00DZ
326.6	11:38:29	XLON	412	J0000332Z2RU00DZ
326.6	11:38:29	XLON	128	J0000332Z2RU00DZ
326.6	11:38:29	XLON	107	J0000332Z2RU00DZ
326.6	11:38:29	XLON	500	J0000332Z2RU00DZ
326.6	11:38:29	XLON	299	J0000332Z2RU00DZ
326.6	11:38:29	XLON	543	J0000332Z2RU00DZ
326.6	11:38:29	XLON	72	J0000332Z2RU00DZ
326.6	11:38:29	XLON	750	J0000332Z2RU00DZ
326.6	11:38:29	XLON	511	J0000332Z2RU00DZ
326.4	11:39:05	XLON	380	J0000332Z2RU00DZ
326.5	11:40:37	XLON	332	J0000332Z2RU00DZ
326.5	11:40:37	XLON	475	J0000332Z2RU00DZ
326.7	11:43:20	XLON	417	J0000332Z2RU00DZ
326.8	11:45:30	XLON	315	J0000332Z2RU00DZ
326.8	11:45:30	XLON	70	J0000332Z2RU00DZ
326.8	11:45:30	XLON	160	J0000332Z2RU00DZ
326.8	11:45:30	XLON	59	J0000332Z2RU00DZ
326.7	11:46:08	XLON	165	J0000332Z2RU00DZ
326.6	11:46:08	XLON	442	J0000332Z2RU00DZ
326.7	11:46:08	XLON	177	J0000332Z2RU00DZ
326.5	11:46:17	XLON	500	J0000332Z2RU00DZ
326.5	11:46:17	XLON	204	J0000332Z2RU00DZ
326.5	11:46:17	XLON	548	J0000332Z2RU00DZ
326.6	11:46:17	XLON	950	J0000332Z2RU00DZ
326.6	11:46:17	XLON	410	J0000332Z2RU00DZ
326.6	11:46:17	XLON	899	J0000332Z2RU00DZ
326.6	11:46:17	XLON	880	J0000332Z2RU00DZ
326.6	11:46:17	XLON	880	J0000332Z2RU00DZ
326.6	11:46:17	XLON	522	J0000332Z2RU00DZ
326.6	11:46:17	XLON	37	J0000332Z2RU00DZ
326.6	11:46:23	XLON	19	J0000332Z2RU00DZ
326.6	11:46:24	XLON	266	J0000332Z2RU00DZ
326.6	11:46:24	XLON	500	J0000332Z2RU00DZ
326.6	11:46:24	XLON	548	J0000332Z2RU00DZ
326.6	11:46:24	XLON	405	J0000332Z2RU00DZ
326.6	11:46:24	XLON	424	J0000332Z2RU00DZ
326.6	11:46:24	XLON	140	J0000332Z2RU00DZ
326.4	11:46:24	XLON	449	J0000332Z2RU00DZ
326.4	11:46:24	XLON	681	J0000332Z2RU00DZ
326.4	11:46:24	XLON	405	J0000332Z2RU00DZ
326.5	11:46:24	XLON	848	J0000332Z2RU00DZ
326.5	11:46:24	XLON	249	J0000332Z2RU00DZ
326.5	11:46:24	XLON	500	J0000332Z2RU00DZ
326.5	11:46:24	XLON	21	J0000332Z2RU00DZ
326.5	11:46:24	XLON	232	J0000332Z2RU00DZ
326.5	11:46:24	XLON	880	J0000332Z2RU00DZ
326.8	11:47:56	XLON	750	J0000332Z2RU00DZ
326.8	11:47:56	XLON	500	J0000332Z2RU00DZ
326.8	11:47:56	XLON	26	J0000332Z2RU00DZ
326.8	11:47:56	XLON	348	J0000332Z2RU00DZ
326.8	11:47:56	XLON	500	J0000332Z2RU00DZ
326.6	11:49:02	XLON	413	J0000332Z2RU00DZ
326.6	11:49:02	XLON	3226	J0000332Z2RU00DZ
326.6	11:49:02	XLON	235	J0000332Z2RU00DZ
326.6	11:49:03	XLON	750	J0000332Z2RU00DZ
326.6	11:49:03	XLON	235	J0000332Z2RU00DZ
326.6	11:49:03	XLON	500	J0000332Z2RU00DZ
326.6	11:49:03	XLON	126	J0000332Z2RU00DZ
326.6	11:49:03	XLON	235	J0000332Z2RU00DZ
326.6	11:49:03	XLON	156	J0000332Z2RU00DZ
326.6	11:49:08	XLON	354	J0000332Z2RU00DZ
326.8	11:51:21	XLON	36	J0000332Z2RU00DZ
326.9	11:54:04	XLON	1200	J0000332Z2RU00DZ
326.9	11:54:04	XLON	456	J0000332Z2RU00DZ
326.9	11:54:04	XLON	248	J0000332Z2RU00DZ
327	11:54:21	XLON	750	J0000332Z2RU00DZ
327	11:54:21	XLON	172	J0000332Z2RU00DZ
326.8	11:54:47	XLON	377	J0000332Z2RU00DZ
326.8	11:54:47	XLON	439	J0000332Z2RU00DZ
326.9	11:57:12	XLON	181	J0000332Z2RU00DZ
326.9	11:57:12	XLON	174	J0000332Z2RU00DZ
326.9	11:57:12	XLON	367	J0000332Z2RU00DZ
327	11:58:20	XLON	750	J0000332Z2RU00DZ
327	11:58:21	XLON	514	J0000332Z2RU00DZ
327	11:58:21	XLON	264	J0000332Z2RU00DZ
327	11:58:21	XLON	199	J0000332Z2RU00DZ
326.9	12:00:25	XLON	716	J0000332Z2RU00DZ
326.8	12:00:52	XLON	421	J0000332Z2RU00DZ
326.9	12:01:47	XLON	394	J0000332Z2RU00DZ
326.8	12:01:58	XLON	420	J0000332Z2RU00DZ
326.8	12:02:00	XLON	30	J0000332Z2RU00DZ
326.8	12:02:01	XLON	204	J0000332Z2RU00DZ
326.8	12:02:03	XLON	129	J0000332Z2RU00DZ
327	12:05:07	XLON	248	J0000332Z2RU00DZ
327	12:05:07	XLON	273	J0000332Z2RU00DZ
327	12:05:07	XLON	500	J0000332Z2RU00DZ
327	12:05:07	XLON	82	J0000332Z2RU00DZ
327	12:05:07	XLON	220	J0000332Z2RU00DZ
327	12:06:49	XLON	23	J0000332Z2RU00DZ
326.9	12:07:43	XLON	551	J0000332Z2RU00DZ
326.9	12:09:24	XLON	470	J0000332Z2RU00DZ
326.8	12:11:46	XLON	476	J0000332Z2RU00DZ
326.8	12:12:44	XLON	443	J0000332Z2RU00DZ
326.9	12:17:35	XLON	460	J0000332Z2RU00DZ
326.8	12:20:36	XLON	277	J0000332Z2RU00DZ
326.8	12:20:36	XLON	114	J0000332Z2RU00DZ
326.7	12:22:34	XLON	461	J0000332Z2RU00DZ
326.5	12:24:27	XLON	387	J0000332Z2RU00DZ
326.5	12:24:27	XLON	34	J0000332Z2RU00DZ
326.4	12:30:36	XLON	500	J0000332Z2RU00DZ
326.4	12:30:36	XLON	295	J0000332Z2RU00DZ
326.4	12:30:36	XLON	292	J0000332Z2RU00DZ
326.4	12:30:36	XLON	607	J0000332Z2RU00DZ
326.4	12:30:36	XLON	970	J0000332Z2RU00DZ
326.4	12:30:36	XLON	396	J0000332Z2RU00DZ
326.4	12:32:09	XLON	204	J0000332Z2RU00DZ
326.4	12:32:09	XLON	320	J0000332Z2RU00DZ
326.4	12:32:09	XLON	193	J0000332Z2RU00DZ
326.2	12:32:17	XLON	478	J0000332Z2RU00DZ
326.1	12:32:17	XLON	467	J0000332Z2RU00DZ
326.2	12:32:17	XLON	440	J0000332Z2RU00DZ
326.2	12:32:17	XLON	500	J0000332Z2RU00DZ
326.2	12:32:17	XLON	583	J0000332Z2RU00DZ
326.2	12:32:17	XLON	69	J0000332Z2RU00DZ
326	12:32:17	XLON	500	J0000332Z2RU00DZ
326	12:32:17	XLON	750	J0000332Z2RU00DZ
326.1	12:32:17	XLON	453	J0000332Z2RU00DZ
326.1	12:32:17	XLON	500	J0000332Z2RU00DZ
325.7	12:32:18	XLON	426	J0000332Z2RU00DZ
325.7	12:32:18	XLON	300	J0000332Z2RU00DZ
326	12:32:20	XLON	403	J0000332Z2RU00DZ
326	12:32:20	XLON	425	J0000332Z2RU00DZ
326	12:32:20	XLON	419	J0000332Z2RU00DZ
326.3	12:32:24	XLON	458	J0000332Z2RU00DZ
326.3	12:32:24	XLON	5669	J0000332Z2RU00DZ
326.4	12:32:33	XLON	750	J0000332Z2RU00DZ
326.4	12:32:33	XLON	748	J0000332Z2RU00DZ
326.4	12:32:33	XLON	135	J0000332Z2RU00DZ
326.4	12:32:33	XLON	73	J0000332Z2RU00DZ
326.4	12:32:33	XLON	30	J0000332Z2RU00DZ
326.4	12:32:33	XLON	70	J0000332Z2RU00DZ
326.4	12:32:33	XLON	402	J0000332Z2RU00DZ
326.4	12:32:33	XLON	234	J0000332Z2RU00DZ
326.4	12:32:33	XLON	262	J0000332Z2RU00DZ
326.4	12:32:33	XLON	148	J0000332Z2RU00DZ
326.4	12:32:33	XLON	345	J0000332Z2RU00DZ
326.2	12:32:34	XLON	441	J0000332Z2RU00DZ
326.3	12:32:34	XLON	500	J0000332Z2RU00DZ
326.3	12:32:34	XLON	262	J0000332Z2RU00DZ
326.3	12:32:34	XLON	425	J0000332Z2RU00DZ
326.3	12:32:34	XLON	249	J0000332Z2RU00DZ
326.3	12:32:34	XLON	232	J0000332Z2RU00DZ
326.3	12:32:35	XLON	213	J0000332Z2RU00DZ
326.3	12:32:35	XLON	439	J0000332Z2RU00DZ
326.3	12:32:35	XLON	261	J0000332Z2RU00DZ
326.4	12:32:39	XLON	750	J0000332Z2RU00DZ
326.4	12:32:39	XLON	456	J0000332Z2RU00DZ
326.4	12:32:39	XLON	1520	J0000332Z2RU00DZ
326.4	12:32:39	XLON	624	J0000332Z2RU00DZ
326.4	12:32:39	XLON	232	J0000332Z2RU00DZ
326.4	12:32:48	XLON	676	J0000332Z2RU00DZ
326.4	12:32:48	XLON	750	J0000332Z2RU00DZ
326.4	12:32:48	XLON	750	J0000332Z2RU00DZ
326.4	12:32:48	XLON	402	J0000332Z2RU00DZ
326.4	12:32:48	XLON	750	J0000332Z2RU00DZ
326.4	12:32:48	XLON	204	J0000332Z2RU00DZ
326.4	12:32:52	XLON	750	J0000332Z2RU00DZ
326.4	12:32:52	XLON	214	J0000332Z2RU00DZ
326.5	12:32:54	XLON	624	J0000332Z2RU00DZ
326.5	12:32:54	XLON	174	J0000332Z2RU00DZ
326.5	12:32:54	XLON	414	J0000332Z2RU00DZ
326.5	12:32:54	XLON	323	J0000332Z2RU00DZ
326.5	12:32:54	XLON	2092	J0000332Z2RU00DZ
326.5	12:32:54	XLON	484	J0000332Z2RU00DZ
326.6	12:32:54	XLON	750	J0000332Z2RU00DZ
326.6	12:32:54	XLON	642	J0000332Z2RU00DZ
326.6	12:32:54	XLON	178	J0000332Z2RU00DZ
326.6	12:32:54	XLON	2958	J0000332Z2RU00DZ
326.6	12:33:03	XLON	402	J0000332Z2RU00DZ
326.5	12:35:03	XLON	54	J0000332Z2RU00DZ
326.5	12:35:03	XLON	750	J0000332Z2RU00DZ
326.5	12:35:03	XLON	500	J0000332Z2RU00DZ
326.5	12:35:03	XLON	968	J0000332Z2RU00DZ
326.5	12:35:05	XLON	498	J0000332Z2RU00DZ
326.5	12:35:08	XLON	277	J0000332Z2RU00DZ
326.5	12:35:08	XLON	53	J0000332Z2RU00DZ
326.8	12:35:56	XLON	620	J0000332Z2RU00DZ
326.8	12:36:42	XLON	137	J0000332Z2RU00DZ
326.8	12:36:42	XLON	159	J0000332Z2RU00DZ
326.8	12:36:45	XLON	310	J0000332Z2RU00DZ
326.8	12:36:55	XLON	267	J0000332Z2RU00DZ
327	12:38:55	XLON	88	J0000332Z2RU00DZ
327	12:41:01	XLON	705	J0000332Z2RU00DZ
326.9	12:41:01	XLON	534	J0000332Z2RU00DZ
326.8	12:41:02	XLON	479	J0000332Z2RU00DZ
326.9	12:41:10	XLON	459	J0000332Z2RU00DZ
326.7	12:41:57	XLON	438	J0000332Z2RU00DZ
326.8	12:41:57	XLON	750	J0000332Z2RU00DZ
326.8	12:41:57	XLON	1127	J0000332Z2RU00DZ
326.8	12:41:57	XLON	456	J0000332Z2RU00DZ
326.8	12:41:57	XLON	750	J0000332Z2RU00DZ
326.7	12:42:40	XLON	209	J0000332Z2RU00DZ
326.6	12:42:47	XLON	480	J0000332Z2RU00DZ
326.6	12:42:47	XLON	313	J0000332Z2RU00DZ
326.6	12:43:30	XLON	469	J0000332Z2RU00DZ
326.5	12:44:28	XLON	239	J0000332Z2RU00DZ
326.5	12:44:28	XLON	671	J0000332Z2RU00DZ
326.4	12:44:44	XLON	31	J0000332Z2RU00DZ
326.4	12:44:44	XLON	335	J0000332Z2RU00DZ
326.2	12:45:08	XLON	101	J0000332Z2RU00DZ
326.2	12:45:08	XLON	241	J0000332Z2RU00DZ
325.8	12:47:07	XLON	498	J0000332Z2RU00DZ
325.8	12:47:07	XLON	650	J0000332Z2RU00DZ
325.7	12:47:11	XLON	703	J0000332Z2RU00DZ
325.8	12:48:22	XLON	498	J0000332Z2RU00DZ
325.8	12:48:23	XLON	750	J0000332Z2RU00DZ
325.8	12:48:23	XLON	255	J0000332Z2RU00DZ
325.8	12:48:23	XLON	267	J0000332Z2RU00DZ
325.7	12:48:23	XLON	497	J0000332Z2RU00DZ
325.7	12:50:24	XLON	574	J0000332Z2RU00DZ
325.7	12:50:24	XLON	2822	J0000332Z2RU00DZ
325.7	12:53:10	XLON	201	J0000332Z2RU00DZ
325.9	12:53:29	XLON	750	J0000332Z2RU00DZ
325.9	12:53:29	XLON	500	J0000332Z2RU00DZ
326	12:53:29	XLON	131	J0000332Z2RU00DZ
325.9	12:53:29	XLON	424	J0000332Z2RU00DZ
325.9	12:53:29	XLON	379	J0000332Z2RU00DZ
325.9	12:53:29	XLON	146	J0000332Z2RU00DZ
325.8	12:53:30	XLON	302	J0000332Z2RU00DZ
325.8	12:53:30	XLON	233	J0000332Z2RU00DZ
325.9	12:54:31	XLON	53	J0000332Z2RU00DZ
325.8	12:55:18	XLON	154	J0000332Z2RU00DZ
325.8	12:55:18	XLON	196	J0000332Z2RU00DZ
325.8	12:55:18	XLON	484	J0000332Z2RU00DZ
325.8	12:55:18	XLON	537	J0000332Z2RU00DZ
325.7	12:55:27	XLON	45	J0000332Z2RU00DZ
325.6	12:56:01	XLON	301	J0000332Z2RU00DZ
325.5	12:56:01	XLON	74	J0000332Z2RU00DZ
325.5	12:56:01	XLON	434	J0000332Z2RU00DZ
325.5	12:56:01	XLON	75	J0000332Z2RU00DZ
325.5	12:56:01	XLON	145	J0000332Z2RU00DZ
325.4	12:56:02	XLON	199	J0000332Z2RU00DZ
325.6	12:56:42	XLON	944	J0000332Z2RU00DZ
325.6	12:56:56	XLON	74	J0000332Z2RU00DZ
325.6	12:57:00	XLON	74	J0000332Z2RU00DZ
325.6	12:57:00	XLON	500	J0000332Z2RU00DZ
325.6	12:57:03	XLON	74	J0000332Z2RU00DZ
325.6	12:57:03	XLON	500	J0000332Z2RU00DZ
325.6	12:57:03	XLON	249	J0000332Z2RU00DZ
325.6	12:57:03	XLON	390	J0000332Z2RU00DZ
325.6	12:58:04	XLON	220	J0000332Z2RU00DZ
325.6	13:00:05	XLON	123	J0000332Z2RU00DZ
325.6	13:00:05	XLON	425	J0000332Z2RU00DZ
325.6	13:00:05	XLON	712	J0000332Z2RU00DZ
325.5	13:00:05	XLON	750	J0000332Z2RU00DZ
325.5	13:00:05	XLON	168	J0000332Z2RU00DZ
325.5	13:00:05	XLON	101	J0000332Z2RU00DZ
325.5	13:00:58	XLON	686	J0000332Z2RU00DZ
325.7	13:01:18	XLON	546	J0000332Z2RU00DZ
325.6	13:01:53	XLON	645	J0000332Z2RU00DZ
325.6	13:01:53	XLON	264	J0000332Z2RU00DZ
325.7	13:03:14	XLON	500	J0000332Z2RU00DZ
325.7	13:03:14	XLON	1200	J0000332Z2RU00DZ
325.7	13:03:14	XLON	177	J0000332Z2RU00DZ
325.6	13:03:15	XLON	950	J0000332Z2RU00DZ
325.7	13:03:07	XLON	112	J0000332Z2RU00DZ
325.8	13:03:55	XLON	750	J0000332Z2RU00DZ
325.8	13:03:55	XLON	231	J0000332Z2RU00DZ
325.7	13:04:03	XLON	750	J0000332Z2RU00DZ
325.7	13:04:03	XLON	781	J0000332Z2RU00DZ
325.7	13:04:03	XLON	46	J0000332Z2RU00DZ
325.6	13:04:20	XLON	175	J0000332Z2RU00DZ
325.6	13:04:20	XLON	25	J0000332Z2RU00DZ
325.5	13:04:44	XLON	425	J0000332Z2RU00DZ
325.5	13:05:10	XLON	85	J0000332Z2RU00DZ
325.6	13:05:39	XLON	631	J0000332Z2RU00DZ
325.7	13:05:50	XLON	500	J0000332Z2RU00DZ
325.7	13:05:50	XLON	356	J0000332Z2RU00DZ
325.7	13:05:50	XLON	750	J0000332Z2RU00DZ
325.7	13:05:50	XLON	500	J0000332Z2RU00DZ
325.7	13:05:55	XLON	403	J0000332Z2RU00DZ
325.7	13:06:03	XLON	420	J0000332Z2RU00DZ
325.6	13:08:25	XLON	446	J0000332Z2RU00DZ
325.6	13:08:30	XLON	27	J0000332Z2RU00DZ
325.6	13:08:30	XLON	800	J0000332Z2RU00DZ
325.6	13:08:30	XLON	500	J0000332Z2RU00DZ
325.6	13:08:30	XLON	273	J0000332Z2RU00DZ
325.6	13:08:30	XLON	71	J0000332Z2RU00DZ
325.5	13:08:46	XLON	263	J0000332Z2RU00DZ
325.7	13:08:58	XLON	407	J0000332Z2RU00DZ
325.7	13:12:03	XLON	750	J0000332Z2RU00DZ
325.7	13:12:03	XLON	781	J0000332Z2RU00DZ
325.7	13:13:47	XLON	463	J0000332Z2RU00DZ
325.7	13:13:47	XLON	586	J0000332Z2RU00DZ
325.6	13:13:47	XLON	468	J0000332Z2RU00DZ
325.6	13:14:22	XLON	259	J0000332Z2RU00DZ
325.6	13:14:28	XLON	240	J0000332Z2RU00DZ
325.7	13:15:31	XLON	349	J0000332Z2RU00DZ
325.7	13:16:01	XLON	200	J0000332Z2RU00DZ
325.8	13:17:16	XLON	478	J0000332Z2RU00DZ
325.8	13:17:16	XLON	1861	J0000332Z2RU00DZ
326	13:17:31	XLON	372	J0000332Z2RU00DZ
326	13:17:31	XLON	346	J0000332Z2RU00DZ
326	13:17:31	XLON	63	J0000332Z2RU00DZ
326.1	13:17:31	XLON	488	J0000332Z2RU00DZ
326.1	13:17:31	XLON	246	J0000332Z2RU00DZ
326	13:17:31	XLON	761	J0000332Z2RU00DZ
325.9	13:18:01	XLON	750	J0000332Z2RU00DZ
325.9	13:18:01	XLON	392	J0000332Z2RU00DZ
325.9	13:18:09	XLON	43	J0000332Z2RU00DZ
325.9	13:18:09	XLON	109	J0000332Z2RU00DZ
326.1	13:18:31	XLON	410	J0000332Z2RU00DZ
326.1	13:18:31	XLON	140	J0000332Z2RU00DZ
325.9	13:18:32	XLON	1200	J0000332Z2RU00DZ
325.9	13:18:32	XLON	341	J0000332Z2RU00DZ
325.8	13:18:32	XLON	487	J0000332Z2RU00DZ
326	13:19:16	XLON	431	J0000332Z2RU00DZ
326	13:19:16	XLON	500	J0000332Z2RU00DZ
326	13:19:16	XLON	392	J0000332Z2RU00DZ
326	13:19:16	XLON	750	J0000332Z2RU00DZ
326	13:19:16	XLON	500	J0000332Z2RU00DZ
325.9	13:19:16	XLON	431	J0000332Z2RU00DZ
325.9	13:19:16	XLON	152	J0000332Z2RU00DZ
326	13:19:16	XLON	535	J0000332Z2RU00DZ
326	13:19:21	XLON	215	J0000332Z2RU00DZ
326	13:19:21	XLON	2248	J0000332Z2RU00DZ
325.6	13:22:42	XLON	283	J0000332Z2RU00DZ
325.6	13:22:42	XLON	319	J0000332Z2RU00DZ
325.6	13:22:42	XLON	10	J0000332Z2RU00DZ
325.3	13:22:45	XLON	750	J0000332Z2RU00DZ
325.3	13:22:45	XLON	750	J0000332Z2RU00DZ
325.4	13:22:47	XLON	500	J0000332Z2RU00DZ
325.4	13:22:47	XLON	356	J0000332Z2RU00DZ
325.4	13:22:47	XLON	1710	J0000332Z2RU00DZ
325.4	13:22:47	XLON	613	J0000332Z2RU00DZ
325.4	13:22:47	XLON	208	J0000332Z2RU00DZ
325.4	13:22:47	XLON	23	J0000332Z2RU00DZ
325.4	13:22:47	XLON	500	J0000332Z2RU00DZ
325.3	13:23:02	XLON	1200	J0000332Z2RU00DZ
325.3	13:23:02	XLON	249	J0000332Z2RU00DZ
325.4	13:23:02	XLON	760	J0000332Z2RU00DZ
325.6	13:23:17	XLON	719	J0000332Z2RU00DZ
325.6	13:23:17	XLON	613	J0000332Z2RU00DZ
325.6	13:23:17	XLON	527	J0000332Z2RU00DZ
325.6	13:23:17	XLON	500	J0000332Z2RU00DZ
325.6	13:23:17	XLON	1271	J0000332Z2RU00DZ
325.6	13:23:17	XLON	236	J0000332Z2RU00DZ
325.6	13:23:17	XLON	364	J0000332Z2RU00DZ
325.6	13:23:17	XLON	219	J0000332Z2RU00DZ
325.6	13:23:17	XLON	402	J0000332Z2RU00DZ
325.6	13:23:17	XLON	204	J0000332Z2RU00DZ
325.6	13:23:17	XLON	500	J0000332Z2RU00DZ
325.6	13:23:17	XLON	225	J0000332Z2RU00DZ
325.6	13:23:17	XLON	760	J0000332Z2RU00DZ
325.6	13:23:18	XLON	613	J0000332Z2RU00DZ
325.6	13:23:18	XLON	226	J0000332Z2RU00DZ
325.6	13:23:18	XLON	500	J0000332Z2RU00DZ
325.5	13:24:30	XLON	600	J0000332Z2RU00DZ
325.5	13:24:47	XLON	34	J0000332Z2RU00DZ
325.5	13:25:08	XLON	741	J0000332Z2RU00DZ
325.5	13:25:37	XLON	215	J0000332Z2RU00DZ
325.5	13:25:47	XLON	581	J0000332Z2RU00DZ
325.5	13:25:47	XLON	645	J0000332Z2RU00DZ
325.7	13:30:00	XLON	411	J0000332Z2RU00DZ
325.4	13:26:41	XLON	666	J0000332Z2RU00DZ
325.4	13:26:41	XLON	593	J0000332Z2RU00DZ
325.4	13:28:17	XLON	628	J0000332Z2RU00DZ
325.4	13:28:17	XLON	24	J0000332Z2RU00DZ
325.4	13:28:17	XLON	403	J0000332Z2RU00DZ
325.5	13:28:32	XLON	356	J0000332Z2RU00DZ
325.5	13:28:47	XLON	85	J0000332Z2RU00DZ
325.5	13:28:47	XLON	356	J0000332Z2RU00DZ
325.5	13:28:47	XLON	500	J0000332Z2RU00DZ
325.4	13:29:15	XLON	208	J0000332Z2RU00DZ
325.4	13:29:15	XLON	111	J0000332Z2RU00DZ
325.4	13:29:15	XLON	141	J0000332Z2RU00DZ
325.4	13:29:15	XLON	246	J0000332Z2RU00DZ
325.4	13:29:15	XLON	73	J0000332Z2RU00DZ
325.4	13:29:15	XLON	154	J0000332Z2RU00DZ
325.4	13:29:15	XLON	252	J0000332Z2RU00DZ
325.8	13:30:20	XLON	750	J0000332Z2RU00DZ
325.8	13:30:20	XLON	550	J0000332Z2RU00DZ
325.8	13:30:28	XLON	750	J0000332Z2RU00DZ
325.8	13:30:47	XLON	228	J0000332Z2RU00DZ
325.7	13:30:53	XLON	325	J0000332Z2RU00DZ
325.7	13:30:53	XLON	306	J0000332Z2RU00DZ
325.9	13:31:05	XLON	64	J0000332Z2RU00DZ
325.9	13:31:40	XLON	657	J0000332Z2RU00DZ
326.2	13:32:37	XLON	452	J0000332Z2RU00DZ
326.2	13:32:37	XLON	452	J0000332Z2RU00DZ
326.2	13:32:37	XLON	140	J0000332Z2RU00DZ
326.2	13:32:37	XLON	143	J0000332Z2RU00DZ
326	13:34:03	XLON	377	J0000332Z2RU00DZ
326	13:34:03	XLON	357	J0000332Z2RU00DZ
326	13:34:08	XLON	750	J0000332Z2RU00DZ
326	13:34:08	XLON	31	J0000332Z2RU00DZ
325.9	13:34:09	XLON	300	J0000332Z2RU00DZ
325.8	13:34:34	XLON	206	J0000332Z2RU00DZ
325.8	13:34:34	XLON	301	J0000332Z2RU00DZ
325.9	13:35:21	XLON	739	J0000332Z2RU00DZ
325.9	13:35:58	XLON	750	J0000332Z2RU00DZ
325.9	13:36:03	XLON	357	J0000332Z2RU00DZ
325.8	13:36:42	XLON	510	J0000332Z2RU00DZ
325.8	13:36:42	XLON	269	J0000332Z2RU00DZ
325.8	13:36:47	XLON	72	J0000332Z2RU00DZ
325.8	13:36:48	XLON	67	J0000332Z2RU00DZ
326.2	13:38:12	XLON	217	J0000332Z2RU00DZ
326.2	13:38:12	XLON	780	J0000332Z2RU00DZ
326.2	13:38:12	XLON	473	J0000332Z2RU00DZ
326.2	13:38:12	XLON	750	J0000332Z2RU00DZ
326.2	13:38:12	XLON	396	J0000332Z2RU00DZ
326.3	13:39:06	XLON	443	J0000332Z2RU00DZ
326.3	13:39:06	XLON	56	J0000332Z2RU00DZ
326.4	13:39:44	XLON	333	J0000332Z2RU00DZ
326.7	13:39:59	XLON	607	J0000332Z2RU00DZ
326.7	13:39:59	XLON	227	J0000332Z2RU00DZ
326.6	13:40:10	XLON	205	J0000332Z2RU00DZ
326.6	13:40:14	XLON	458	J0000332Z2RU00DZ
326.9	13:40:29	XLON	359	J0000332Z2RU00DZ
326.8	13:40:31	XLON	500	J0000332Z2RU00DZ
326.8	13:40:31	XLON	207	J0000332Z2RU00DZ
326.7	13:40:37	XLON	750	J0000332Z2RU00DZ
326.7	13:40:37	XLON	142	J0000332Z2RU00DZ
326.6	13:40:38	XLON	585	J0000332Z2RU00DZ
326.3	13:40:46	XLON	425	J0000332Z2RU00DZ
326.4	13:40:46	XLON	250	J0000332Z2RU00DZ
326.4	13:40:48	XLON	500	J0000332Z2RU00DZ
326.4	13:40:48	XLON	140	J0000332Z2RU00DZ
326.4	13:40:48	XLON	534	J0000332Z2RU00DZ
326.4	13:40:48	XLON	432	J0000332Z2RU00DZ
326.5	13:41:46	XLON	913	J0000332Z2RU00DZ
326.6	13:41:46	XLON	548	J0000332Z2RU00DZ
326.6	13:41:47	XLON	652	J0000332Z2RU00DZ
326.6	13:41:47	XLON	180	J0000332Z2RU00DZ
326.8	13:42:53	XLON	5	J0000332Z2RU00DZ
326.8	13:42:53	XLON	267	J0000332Z2RU00DZ
326.9	13:43:16	XLON	321	J0000332Z2RU00DZ
326.9	13:43:16	XLON	447	J0000332Z2RU00DZ
326.9	13:43:28	XLON	63	J0000332Z2RU00DZ
326.9	13:43:34	XLON	231	J0000332Z2RU00DZ
327	13:43:57	XLON	11	J0000332Z2RU00DZ
326.9	13:45:16	XLON	40	J0000332Z2RU00DZ
326.9	13:45:16	XLON	357	J0000332Z2RU00DZ
326.9	13:45:47	XLON	373	J0000332Z2RU00DZ
326.9	13:45:47	XLON	91	J0000332Z2RU00DZ
326.9	13:45:47	XLON	337	J0000332Z2RU00DZ
326.8	13:45:54	XLON	293	J0000332Z2RU00DZ
326.8	13:46:06	XLON	219	J0000332Z2RU00DZ
326.6	13:46:13	XLON	438	J0000332Z2RU00DZ
326.8	13:46:15	XLON	750	J0000332Z2RU00DZ
326.8	13:46:15	XLON	140	J0000332Z2RU00DZ
326.8	13:46:15	XLON	253	J0000332Z2RU00DZ
326.8	13:46:15	XLON	461	J0000332Z2RU00DZ
326.8	13:46:15	XLON	500	J0000332Z2RU00DZ
326.8	13:46:15	XLON	750	J0000332Z2RU00DZ
326.8	13:46:15	XLON	152	J0000332Z2RU00DZ
326.8	13:46:15	XLON	500	J0000332Z2RU00DZ
326.6	13:46:15	XLON	1200	J0000332Z2RU00DZ
326.7	13:46:15	XLON	403	J0000332Z2RU00DZ
326.8	13:46:21	XLON	550	J0000332Z2RU00DZ
326.8	13:46:21	XLON	2049	J0000332Z2RU00DZ
326.8	13:46:21	XLON	500	J0000332Z2RU00DZ
326.8	13:46:21	XLON	2385	J0000332Z2RU00DZ
326.8	13:46:21	XLON	717	J0000332Z2RU00DZ
326.8	13:46:21	XLON	494	J0000332Z2RU00DZ
326.8	13:46:21	XLON	267	J0000332Z2RU00DZ
326.8	13:46:21	XLON	140	J0000332Z2RU00DZ
326.8	13:46:21	XLON	213	J0000332Z2RU00DZ
326.7	13:46:26	XLON	750	J0000332Z2RU00DZ
326.7	13:46:26	XLON	500	2
326.7	13:46:26	XLON	717	J0000332Z2RU00DZ
326.7	13:46:26	XLON	116	J0000332Z2RU00DZ
326.7	13:46:26	XLON	750	J0000332Z2RU00DZ
326.7	13:46:26	XLON	140	J0000332Z2RU00DZ
326.6	13:46:26	XLON	1553	J0000332Z2RU00DZ
326.5	13:46:44	XLON	935	J0000332Z2RU00DZ
326.4	13:46:47	XLON	443	J0000332Z2RU00DZ
326.7	13:47:50	XLON	392	J0000332Z2RU00DZ
326.7	13:47:51	XLON	133	J0000332Z2RU00DZ
326.8	13:48:14	XLON	141	J0000332Z2RU00DZ
326.9	13:48:20	XLON	20	J0000332Z2RU00DZ
327	13:48:40	XLON	750	J0000332Z2RU00DZ
327	13:48:40	XLON	500	J0000332Z2RU00DZ
327	13:54:17	XLON	22	J0000332Z2RU00DZ
327	13:54:28	XLON	750	J0000332Z2RU00DZ
327	13:54:49	XLON	500	J0000332Z2RU00DZ
327	13:54:49	XLON	750	J0000332Z2RU00DZ
327	13:54:49	XLON	101	J0000332Z2RU00DZ
327	13:55:30	XLON	347	J0000332Z2RU00DZ
327	13:55:30	XLON	110	J0000332Z2RU00DZ
327	13:55:30	XLON	384	J0000332Z2RU00DZ
327	13:56:56	XLON	511	J0000332Z2RU00DZ
327	13:56:56	XLON	1027	J0000332Z2RU00DZ
327	13:57:56	XLON	143	J0000332Z2RU00DZ
327	13:59:53	XLON	434	J0000332Z2RU00DZ
327	14:00:36	XLON	286	J0000332Z2RU00DZ
327	14:00:36	XLON	153	J0000332Z2RU00DZ
327	14:00:38	XLON	1126	J0000332Z2RU00DZ
327	14:02:34	XLON	279	J0000332Z2RU00DZ
327	14:02:34	XLON	411	J0000332Z2RU00DZ
326.9	14:03:10	XLON	50	J0000332Z2RU00DZ
327	14:03:10	XLON	265	J0000332Z2RU00DZ
327	14:03:10	XLON	750	J0000332Z2RU00DZ
327.2	14:06:04	XLON	356	J0000332Z2RU00DZ
327.2	14:06:04	XLON	194	J0000332Z2RU00DZ
327.1	14:06:47	XLON	541	J0000332Z2RU00DZ
327.1	14:06:47	XLON	335	J0000332Z2RU00DZ
327.1	14:07:08	XLON	741	J0000332Z2RU00DZ
327.2	14:07:14	XLON	204	J0000332Z2RU00DZ
327.2	14:07:47	XLON	399	J0000332Z2RU00DZ
327.3	14:08:41	XLON	315	J0000332Z2RU00DZ
327.4	14:08:41	XLON	479	J0000332Z2RU00DZ
327.5	14:10:00	XLON	560	J0000332Z2RU00DZ
327.3	14:10:00	XLON	371	J0000332Z2RU00DZ
327.4	14:10:00	XLON	195	J0000332Z2RU00DZ
327.1	14:11:02	XLON	123	J0000332Z2RU00DZ
327.1	14:11:02	XLON	503	J0000332Z2RU00DZ
326.9	14:11:36	XLON	165	J0000332Z2RU00DZ
327.2	14:13:12	XLON	450	J0000332Z2RU00DZ
327.2	14:13:12	XLON	140	J0000332Z2RU00DZ
327.1	14:13:30	XLON	229	J0000332Z2RU00DZ
327.5	14:14:38	XLON	61	J0000332Z2RU00DZ
327.5	14:14:38	XLON	300	J0000332Z2RU00DZ
327.5	14:14:38	XLON	140	J0000332Z2RU00DZ
327.4	14:14:47	XLON	116	J0000332Z2RU00DZ
327.4	14:14:47	XLON	120	J0000332Z2RU00DZ
327.4	14:14:48	XLON	308	J0000332Z2RU00DZ
327.4	14:16:26	XLON	61	J0000332Z2RU00DZ
327.5	14:16:51	XLON	356	J0000332Z2RU00DZ
327.5	14:16:51	XLON	70	J0000332Z2RU00DZ
327.2	14:17:47	XLON	24	J0000332Z2RU00DZ
327.3	14:17:55	XLON	389	J0000332Z2RU00DZ
327.1	14:19:10	XLON	99	J0000332Z2RU00DZ
327	14:19:20	XLON	198	J0000332Z2RU00DZ
326.8	14:19:50	XLON	171	J0000332Z2RU00DZ
326.8	14:20:08	XLON	33	J0000332Z2RU00DZ
326.9	14:20:16	XLON	226	J0000332Z2RU00DZ
326.9	14:20:16	XLON	309	J0000332Z2RU00DZ
326.9	14:20:16	XLON	140	J0000332Z2RU00DZ
326.7	14:20:40	XLON	76	J0000332Z2RU00DZ
327.2	14:23:00	XLON	97	J0000332Z2RU00DZ
327.1	14:23:05	XLON	500	J0000332Z2RU00DZ
327.1	14:23:05	XLON	268	J0000332Z2RU00DZ
327.1	14:23:05	XLON	482	J0000332Z2RU00DZ
327.1	14:23:05	XLON	53	J0000332Z2RU00DZ
326.9	14:23:38	XLON	234	J0000332Z2RU00DZ
326.8	14:23:38	XLON	302	J0000332Z2RU00DZ
326.9	14:24:57	XLON	614	J0000332Z2RU00DZ
327	14:25:13	XLON	703	J0000332Z2RU00DZ
327	14:25:13	XLON	47	J0000332Z2RU00DZ
327	14:25:13	XLON	186	J0000332Z2RU00DZ
326.9	14:25:15	XLON	133	J0000332Z2RU00DZ
326.8	14:25:57	XLON	234	J0000332Z2RU00DZ
326.9	14:25:59	XLON	444	J0000332Z2RU00DZ
326.9	14:26:01	XLON	123	J0000332Z2RU00DZ
326.7	14:26:09	XLON	79	J0000332Z2RU00DZ
326.9	14:26:32	XLON	82	J0000332Z2RU00DZ
326.9	14:26:32	XLON	128	J0000332Z2RU00DZ
326.9	14:26:32	XLON	447	J0000332Z2RU00DZ
326.9	14:26:32	XLON	174	J0000332Z2RU00DZ
326.9	14:26:32	XLON	646	J0000332Z2RU00DZ
326.9	14:26:32	XLON	204	J0000332Z2RU00DZ
326.9	14:26:32	XLON	281	J0000332Z2RU00DZ
326.9	14:26:32	XLON	500	J0000332Z2RU00DZ
326.9	14:26:32	XLON	94	J0000332Z2RU00DZ
327	14:26:59	XLON	49	J0000332Z2RU00DZ
327	14:26:59	XLON	778	J0000332Z2RU00DZ
327	14:27:00	XLON	750	J0000332Z2RU00DZ
327	14:27:00	XLON	161	J0000332Z2RU00DZ
327	14:27:02	XLON	239	J0000332Z2RU00DZ
326.9	14:27:46	XLON	262	J0000332Z2RU00DZ
326.8	14:27:57	XLON	392	J0000332Z2RU00DZ
326.8	14:28:47	XLON	36	J0000332Z2RU00DZ
326.8	14:28:56	XLON	224	J0000332Z2RU00DZ
326.6	14:30:49	XLON	275	J0000332Z2RU00DZ
326.8	14:30:51	XLON	402	J0000332Z2RU00DZ
326.8	14:30:57	XLON	750	J0000332Z2RU00DZ
326.8	14:30:57	XLON	68	J0000332Z2RU00DZ
326.8	14:31:20	XLON	221	J0000332Z2RU00DZ
326.7	14:31:46	XLON	542	J0000332Z2RU00DZ
326.7	14:31:46	XLON	500	J0000332Z2RU00DZ
326.9	14:33:29	XLON	556	J0000332Z2RU00DZ
327	14:33:47	XLON	21	J0000332Z2RU00DZ
327	14:33:47	XLON	637	J0000332Z2RU00DZ
327	14:33:57	XLON	403	J0000332Z2RU00DZ
327	14:35:50	XLON	170	J0000332Z2RU00DZ
326.9	14:36:02	XLON	93	J0000332Z2RU00DZ
326.9	14:36:02	XLON	500	J0000332Z2RU00DZ
327	14:36:19	XLON	637	J0000332Z2RU00DZ
326.9	14:36:33	XLON	290	J0000332Z2RU00DZ
327	14:38:06	XLON	279	J0000332Z2RU00DZ
327	14:38:11	XLON	56	J0000332Z2RU00DZ
327	14:38:18	XLON	145	J0000332Z2RU00DZ
327	14:38:18	XLON	295	J0000332Z2RU00DZ
327.1	14:38:23	XLON	204	J0000332Z2RU00DZ
327.1	14:38:23	XLON	84	J0000332Z2RU00DZ
327.1	14:40:24	XLON	394	J0000332Z2RU00DZ
327.2	14:41:10	XLON	750	J0000332Z2RU00DZ
327.2	14:41:10	XLON	140	J0000332Z2RU00DZ
327.2	14:41:10	XLON	250	J0000332Z2RU00DZ
327.3	14:41:53	XLON	169	J0000332Z2RU00DZ
327.3	14:41:53	XLON	169	J0000332Z2RU00DZ
327.5	14:42:26	XLON	225	J0000332Z2RU00DZ
327.4	14:42:39	XLON	216	J0000332Z2RU00DZ
327.1	14:46:46	XLON	221	J0000332Z2RU00DZ
327.2	14:47:05	XLON	144	J0000332Z2RU00DZ
327.2	14:47:05	XLON	204	J0000332Z2RU00DZ
327.1	14:47:05	XLON	200	J0000332Z2RU00DZ
327.2	14:47:20	XLON	279	J0000332Z2RU00DZ
327.2	14:45:50	XLON	249	J0000332Z2RU00DZ
327.2	14:45:50	XLON	15	J0000332Z2RU00DZ
327.2	14:45:50	XLON	140	J0000332Z2RU00DZ
327.2	14:45:50	XLON	154	J0000332Z2RU00DZ
327.2	14:45:53	XLON	18	J0000332Z2RU00DZ
327.2	14:45:53	XLON	253	J0000332Z2RU00DZ
327.4	14:49:58	XLON	430	J0000332Z2RU00DZ
327.5	14:50:17	XLON	99	J0000332Z2RU00DZ
327.5	14:50:17	XLON	166	J0000332Z2RU00DZ
327.4	14:51:04	XLON	204	J0000332Z2RU00DZ
327.5	14:51:22	XLON	172	J0000332Z2RU00DZ
327.4	14:52:02	XLON	207	J0000332Z2RU00DZ
327.4	14:52:02	XLON	206	J0000332Z2RU00DZ
327.3	14:52:17	XLON	220	J0000332Z2RU00DZ
327.4	14:52:24	XLON	398	J0000332Z2RU00DZ
327.3	14:55:26	XLON	460	J0000332Z2RU00DZ
327.3	14:55:26	XLON	432	J0000332Z2RU00DZ
327.2	14:55:26	XLON	256	J0000332Z2RU00DZ
327.1	14:55:59	XLON	61	J0000332Z2RU00DZ
327.1	14:56:50	XLON	113	J0000332Z2RU00DZ
327.2	14:56:57	XLON	278	J0000332Z2RU00DZ
327.2	14:56:57	XLON	91	J0000332Z2RU00DZ
327.1	14:57:17	XLON	35	J0000332Z2RU00DZ
327.3	14:57:20	XLON	321	J0000332Z2RU00DZ
327.4	14:59:56	XLON	225	J0000332Z2RU00DZ
327.3	15:00:42	XLON	495	J0000332Z2RU00DZ
327.5	15:04:06	XLON	500	J0000332Z2RU00DZ
327.5	15:04:06	XLON	157	J0000332Z2RU00DZ
327.5	15:04:06	XLON	32	J0000332Z2RU00DZ
327.5	15:04:09	XLON	376	J0000332Z2RU00DZ
327.4	15:04:40	XLON	450	J0000332Z2RU00DZ
327.4	15:04:40	XLON	189	J0000332Z2RU00DZ
327.3	15:05:30	XLON	29	J0000332Z2RU00DZ
327.3	15:05:38	XLON	144	J0000332Z2RU00DZ
327.5	15:06:33	XLON	240	J0000332Z2RU00DZ
327.4	15:07:00	XLON	280	J0000332Z2RU00DZ
327.3	15:07:26	XLON	102	J0000332Z2RU00DZ
327.4	15:08:48	XLON	194	J0000332Z2RU00DZ
327.4	15:09:24	XLON	212	J0000332Z2RU00DZ
327.5	15:09:33	XLON	215	J0000332Z2RU00DZ
327.5	15:09:39	XLON	11	J0000332Z2RU00DZ
327.5	15:09:39	XLON	269	J0000332Z2RU00DZ
327.4	15:10:21	XLON	58	J0000332Z2RU00DZ
327.4	15:10:21	XLON	461	J0000332Z2RU00DZ
327.4	15:11:21	XLON	73	J0000332Z2RU00DZ
327.5	15:11:33	XLON	249	J0000332Z2RU00DZ
327.5	15:11:33	XLON	287	J0000332Z2RU00DZ
327.5	15:11:35	XLON	79	J0000332Z2RU00DZ
327.5	15:11:36	XLON	117	J0000332Z2RU00DZ
327.5	15:11:36	XLON	232	J0000332Z2RU00DZ
327.5	15:11:36	XLON	14	J0000332Z2RU00DZ
327.5	15:11:47	XLON	352	J0000332Z2RU00DZ
327.4	15:12:44	XLON	55	J0000332Z2RU00DZ
327.4	15:17:46	XLON	328	J0000332Z2RU00DZ
327.4	15:18:00	XLON	213	J0000332Z2RU00DZ
327.5	15:18:46	XLON	312	J0000332Z2RU00DZ
327.7	15:20:04	XLON	369	J0000332Z2RU00DZ
328	15:20:45	XLON	591	J0000332Z2RU00DZ
327.9	15:21:40	XLON	39	J0000332Z2RU00DZ
327.9	15:21:40	XLON	442	J0000332Z2RU00DZ
328	15:21:40	XLON	370	J0000332Z2RU00DZ
328	15:21:40	XLON	380	J0000332Z2RU00DZ
328	15:21:40	XLON	209	J0000332Z2RU00DZ
327.9	15:22:06	XLON	206	J0000332Z2RU00DZ
327.8	15:22:07	XLON	379	J0000332Z2RU00DZ
327.8	15:22:07	XLON	395	J0000332Z2RU00DZ
327.8	15:22:53	XLON	272	J0000332Z2RU00DZ
327.8	15:23:23	XLON	121	J0000332Z2RU00DZ
327.8	15:23:23	XLON	255	J0000332Z2RU00DZ
327.9	15:23:24	XLON	176	J0000332Z2RU00DZ
327.9	15:23:24	XLON	140	J0000332Z2RU00DZ
327.9	15:23:24	XLON	170	J0000332Z2RU00DZ
327.8	15:23:58	XLON	176	J0000332Z2RU00DZ
327.8	15:23:58	XLON	237	J0000332Z2RU00DZ
327.8	15:25:56	XLON	117	J0000332Z2RU00DZ
327.8	15:26:01	XLON	58	J0000332Z2RU00DZ
327.8	15:26:01	XLON	340	J0000332Z2RU00DZ
327.9	15:26:06	XLON	68	J0000332Z2RU00DZ
327.9	15:26:06	XLON	551	J0000332Z2RU00DZ
328.3	15:35:11	XLON	580	J0000332Z2RU00DZ
328.3	15:35:11	XLON	4322	J0000332Z2RU00DZ

Contacts:	Tel:	Email:
Company Secretary	+44(0) 7887 456498	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7644 1170	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEPFESFFFA

Related Shares:

FTSE 100 Latest

Value8,556.77

Change1.97