5th Jun 2023 07:00
TRANSACTION IN OWN SHARES
5 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 2 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 2 June 2023
|
Number of ordinary shares purchased: | 78,000
|
Volume weighted average price paid: | £8.5032
|
Highest price paid per share: | £8.6380
|
Lowest price paid per share: | £8.3350
|
Grafton has to date purchased 979,690 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 2 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 2 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.5032 | 78,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
262 | GBP | 8.3350 | XLON | 08:15:47 | 00027764083TRDU1 |
286 | GBP | 8.3350 | XLON | 08:17:38 | 00027764084TRDU1 |
283 | GBP | 8.3350 | XLON | 08:19:41 | 00027764085TRDU1 |
187 | GBP | 8.3390 | XLON | 08:23:03 | 00027764096TRDU1 |
68 | GBP | 8.3390 | XLON | 08:23:03 | 00027764097TRDU1 |
473 | GBP | 8.3740 | XLON | 08:40:43 | 00027764182TRDU1 |
327 | GBP | 8.3740 | XLON | 08:40:43 | 00027764183TRDU1 |
125 | GBP | 8.3740 | XLON | 08:40:43 | 00027764184TRDU1 |
116 | GBP | 8.3740 | XLON | 08:40:43 | 00027764185TRDU1 |
187 | GBP | 8.3740 | XLON | 08:40:43 | 00027764186TRDU1 |
125 | GBP | 8.3740 | XLON | 08:40:43 | 00027764187TRDU1 |
247 | GBP | 8.3740 | XLON | 08:40:43 | 00027764188TRDU1 |
128 | GBP | 8.3740 | XLON | 08:40:43 | 00027764189TRDU1 |
300 | GBP | 8.3740 | XLON | 08:40:43 | 00027764190TRDU1 |
125 | GBP | 8.3740 | XLON | 08:40:43 | 00027764191TRDU1 |
800 | GBP | 8.3930 | XLON | 08:41:05 | 00027764192TRDU1 |
187 | GBP | 8.3930 | XLON | 08:41:05 | 00027764193TRDU1 |
125 | GBP | 8.3930 | XLON | 08:41:05 | 00027764194TRDU1 |
488 | GBP | 8.3930 | XLON | 08:41:05 | 00027764195TRDU1 |
71 | GBP | 8.3930 | XLON | 08:41:05 | 00027764196TRDU1 |
293 | GBP | 8.3880 | XLON | 08:41:05 | 00027764197TRDU1 |
341 | GBP | 8.3880 | XLON | 08:41:05 | 00027764198TRDU1 |
1 | GBP | 8.3750 | XLON | 08:54:01 | 00027764236TRDU1 |
250 | GBP | 8.3750 | XLON | 08:54:01 | 00027764237TRDU1 |
329 | GBP | 8.3580 | XLON | 08:55:32 | 00027764243TRDU1 |
125 | GBP | 8.3580 | XLON | 08:56:17 | 00027764254TRDU1 |
292 | GBP | 8.3580 | XLON | 08:56:17 | 00027764255TRDU1 |
385 | GBP | 8.3580 | XLON | 08:56:17 | 00027764256TRDU1 |
259 | GBP | 8.3640 | XLON | 09:04:23 | 00027764309TRDU1 |
1,000 | GBP | 8.3750 | XLON | 09:08:44 | 00027764338TRDU1 |
260 | GBP | 8.3750 | XLON | 09:08:44 | 00027764339TRDU1 |
500 | GBP | 8.3750 | XLON | 09:08:44 | 00027764340TRDU1 |
244 | GBP | 8.3590 | XLON | 09:12:26 | 00027764373TRDU1 |
238 | GBP | 8.3870 | XLON | 09:16:07 | 00027764384TRDU1 |
355 | GBP | 8.4150 | XLON | 09:19:25 | 00027764389TRDU1 |
262 | GBP | 8.4070 | XLON | 09:19:27 | 00027764390TRDU1 |
62 | GBP | 8.4050 | XLON | 09:19:27 | 00027764391TRDU1 |
118 | GBP | 8.4050 | XLON | 09:19:27 | 00027764392TRDU1 |
78 | GBP | 8.4050 | XLON | 09:19:27 | 00027764393TRDU1 |
252 | GBP | 8.4010 | XLON | 09:29:07 | 00027764435TRDU1 |
105 | GBP | 8.4010 | XLON | 09:29:07 | 00027764436TRDU1 |
145 | GBP | 8.4010 | XLON | 09:29:07 | 00027764437TRDU1 |
249 | GBP | 8.4010 | XLON | 09:29:07 | 00027764438TRDU1 |
4 | GBP | 8.4050 | XLON | 09:35:49 | 00027764464TRDU1 |
8 | GBP | 8.4050 | XLON | 09:35:49 | 00027764465TRDU1 |
238 | GBP | 8.4050 | XLON | 09:37:37 | 00027764479TRDU1 |
557 | GBP | 8.3990 | XLON | 09:37:37 | 00027764480TRDU1 |
196 | GBP | 8.3990 | XLON | 09:37:37 | 00027764481TRDU1 |
30 | GBP | 8.3990 | XLON | 09:37:37 | 00027764482TRDU1 |
241 | GBP | 8.3990 | XLON | 09:37:37 | 00027764483TRDU1 |
256 | GBP | 8.3950 | XLON | 09:46:34 | 00027764507TRDU1 |
250 | GBP | 8.3950 | XLON | 09:48:36 | 00027764516TRDU1 |
255 | GBP | 8.3950 | XLON | 09:50:50 | 00027764533TRDU1 |
69 | GBP | 8.3910 | XLON | 09:52:43 | 00027764542TRDU1 |
189 | GBP | 8.3910 | XLON | 09:52:43 | 00027764543TRDU1 |
57 | GBP | 8.3970 | XLON | 09:56:08 | 00027764548TRDU1 |
193 | GBP | 8.3970 | XLON | 09:56:08 | 00027764549TRDU1 |
248 | GBP | 8.3950 | XLON | 09:56:55 | 00027764551TRDU1 |
236 | GBP | 8.3940 | XLON | 09:56:55 | 00027764550TRDU1 |
98 | GBP | 8.3940 | XLON | 09:56:55 | 00027764552TRDU1 |
76 | GBP | 8.3940 | XLON | 09:56:55 | 00027764553TRDU1 |
211 | GBP | 8.3940 | XLON | 09:56:55 | 00027764554TRDU1 |
30 | GBP | 8.3940 | XLON | 09:56:55 | 00027764555TRDU1 |
103 | GBP | 8.4150 | XLON | 10:04:08 | 00027764617TRDU1 |
913 | GBP | 8.4010 | XLON | 10:04:40 | 00027764622TRDU1 |
284 | GBP | 8.3960 | XLON | 10:04:40 | 00027764623TRDU1 |
243 | GBP | 8.3930 | XLON | 10:04:42 | 00027764650TRDU1 |
1 | GBP | 8.4170 | XLON | 10:18:58 | 00027764745TRDU1 |
5 | GBP | 8.4170 | XLON | 10:18:58 | 00027764746TRDU1 |
786 | GBP | 8.4280 | XLON | 10:21:58 | 00027764758TRDU1 |
602 | GBP | 8.4280 | XLON | 10:21:58 | 00027764759TRDU1 |
358 | GBP | 8.4280 | XLON | 10:21:58 | 00027764760TRDU1 |
157 | GBP | 8.4150 | XLON | 10:21:59 | 00027764761TRDU1 |
163 | GBP | 8.4150 | XLON | 10:21:59 | 00027764762TRDU1 |
154 | GBP | 8.4060 | XLON | 10:32:28 | 00027764791TRDU1 |
265 | GBP | 8.4030 | XLON | 10:33:43 | 00027764797TRDU1 |
692 | GBP | 8.3840 | XLON | 10:34:22 | 00027764801TRDU1 |
107 | GBP | 8.3840 | XLON | 10:34:22 | 00027764802TRDU1 |
80 | GBP | 8.3740 | XLON | 10:34:22 | 00027764803TRDU1 |
505 | GBP | 8.3910 | XLON | 10:51:26 | 00027764879TRDU1 |
419 | GBP | 8.4280 | XLON | 10:57:06 | 00027764901TRDU1 |
125 | GBP | 8.4280 | XLON | 10:57:06 | 00027764902TRDU1 |
271 | GBP | 8.4280 | XLON | 10:57:06 | 00027764903TRDU1 |
293 | GBP | 8.4280 | XLON | 10:57:06 | 00027764904TRDU1 |
992 | GBP | 8.4280 | XLON | 10:57:06 | 00027764905TRDU1 |
125 | GBP | 8.4280 | XLON | 10:57:06 | 00027764906TRDU1 |
76 | GBP | 8.4280 | XLON | 10:57:06 | 00027764907TRDU1 |
242 | GBP | 8.4120 | XLON | 10:57:09 | 00027764908TRDU1 |
1 | GBP | 8.4120 | XLON | 10:57:09 | 00027764909TRDU1 |
42 | GBP | 8.4310 | XLON | 11:08:25 | 00027764975TRDU1 |
292 | GBP | 8.4310 | XLON | 11:08:25 | 00027764976TRDU1 |
474 | GBP | 8.4310 | XLON | 11:08:25 | 00027764977TRDU1 |
274 | GBP | 8.4210 | XLON | 11:08:25 | 00027764978TRDU1 |
269 | GBP | 8.4250 | XLON | 11:18:27 | 00027765010TRDU1 |
265 | GBP | 8.4290 | XLON | 11:20:49 | 00027765036TRDU1 |
13 | GBP | 8.4460 | XLON | 11:38:46 | 00027765093TRDU1 |
181 | GBP | 8.4460 | XLON | 11:38:46 | 00027765094TRDU1 |
125 | GBP | 8.4460 | XLON | 11:38:46 | 00027765095TRDU1 |
38 | GBP | 8.4460 | XLON | 11:38:46 | 00027765096TRDU1 |
6 | GBP | 8.4460 | XLON | 11:38:46 | 00027765097TRDU1 |
125 | GBP | 8.4460 | XLON | 11:38:46 | 00027765098TRDU1 |
125 | GBP | 8.4460 | XLON | 11:38:46 | 00027765099TRDU1 |
125 | GBP | 8.4460 | XLON | 11:38:46 | 00027765100TRDU1 |
194 | GBP | 8.4460 | XLON | 11:38:46 | 00027765101TRDU1 |
125 | GBP | 8.4460 | XLON | 11:38:46 | 00027765102TRDU1 |
125 | GBP | 8.4460 | XLON | 11:38:46 | 00027765103TRDU1 |
119 | GBP | 8.4460 | XLON | 11:38:46 | 00027765104TRDU1 |
800 | GBP | 8.4460 | XLON | 11:38:46 | 00027765105TRDU1 |
29 | GBP | 8.4460 | XLON | 11:38:46 | 00027765106TRDU1 |
255 | GBP | 8.4460 | XLON | 11:38:46 | 00027765107TRDU1 |
4 | GBP | 8.4460 | XLON | 11:38:46 | 00027765108TRDU1 |
245 | GBP | 8.4450 | XLON | 11:38:46 | 00027765109TRDU1 |
283 | GBP | 8.4450 | XLON | 11:38:46 | 00027765110TRDU1 |
125 | GBP | 8.4330 | XLON | 11:40:00 | 00027765113TRDU1 |
119 | GBP | 8.4330 | XLON | 11:40:00 | 00027765114TRDU1 |
4 | GBP | 8.4500 | XLON | 11:51:56 | 00027765142TRDU1 |
125 | GBP | 8.4550 | XLON | 11:52:12 | 00027765144TRDU1 |
116 | GBP | 8.4550 | XLON | 11:52:12 | 00027765145TRDU1 |
58 | GBP | 8.4510 | XLON | 11:52:13 | 00027765146TRDU1 |
712 | GBP | 8.4510 | XLON | 11:52:13 | 00027765147TRDU1 |
508 | GBP | 8.4510 | XLON | 11:52:13 | 00027765148TRDU1 |
245 | GBP | 8.4750 | XLON | 12:23:37 | 00027765343TRDU1 |
1,925 | GBP | 8.4840 | XLON | 12:25:47 | 00027765357TRDU1 |
250 | GBP | 8.4860 | XLON | 12:26:53 | 00027765367TRDU1 |
767 | GBP | 8.4800 | XLON | 12:28:44 | 00027765384TRDU1 |
221 | GBP | 8.4740 | XLON | 12:31:04 | 00027765401TRDU1 |
33 | GBP | 8.4740 | XLON | 12:31:04 | 00027765402TRDU1 |
32 | GBP | 8.4720 | XLON | 12:31:04 | 00027765403TRDU1 |
216 | GBP | 8.4720 | XLON | 12:31:04 | 00027765404TRDU1 |
239 | GBP | 8.4770 | XLON | 12:41:29 | 00027765510TRDU1 |
284 | GBP | 8.4770 | XLON | 12:43:38 | 00027765518TRDU1 |
306 | GBP | 8.4680 | XLON | 12:43:50 | 00027765522TRDU1 |
65 | GBP | 8.4680 | XLON | 12:43:50 | 00027765523TRDU1 |
270 | GBP | 8.4820 | XLON | 12:50:14 | 00027765558TRDU1 |
154 | GBP | 8.4870 | XLON | 12:55:01 | 00027765577TRDU1 |
132 | GBP | 8.4870 | XLON | 12:55:01 | 00027765578TRDU1 |
43 | GBP | 8.4870 | XLON | 12:55:01 | 00027765579TRDU1 |
250 | GBP | 8.4870 | XLON | 12:55:01 | 00027765580TRDU1 |
735 | GBP | 8.4870 | XLON | 12:55:01 | 00027765581TRDU1 |
526 | GBP | 8.4870 | XLON | 12:55:01 | 00027765582TRDU1 |
556 | GBP | 8.4920 | XLON | 13:12:39 | 00027765637TRDU1 |
1,332 | GBP | 8.4920 | XLON | 13:12:39 | 00027765638TRDU1 |
272 | GBP | 8.4950 | XLON | 13:24:03 | 00027765671TRDU1 |
257 | GBP | 8.4950 | XLON | 13:26:20 | 00027765673TRDU1 |
155 | GBP | 8.4880 | XLON | 13:29:50 | 00027765685TRDU1 |
125 | GBP | 8.4880 | XLON | 13:29:50 | 00027765686TRDU1 |
125 | GBP | 8.4880 | XLON | 13:29:50 | 00027765687TRDU1 |
250 | GBP | 8.4880 | XLON | 13:29:50 | 00027765688TRDU1 |
125 | GBP | 8.4880 | XLON | 13:29:50 | 00027765689TRDU1 |
125 | GBP | 8.4880 | XLON | 13:29:50 | 00027765690TRDU1 |
238 | GBP | 8.4880 | XLON | 13:29:50 | 00027765691TRDU1 |
258 | GBP | 8.4880 | XLON | 13:29:50 | 00027765692TRDU1 |
300 | GBP | 8.4850 | XLON | 13:29:50 | 00027765693TRDU1 |
258 | GBP | 8.4850 | XLON | 13:29:50 | 00027765694TRDU1 |
240 | GBP | 8.5160 | XLON | 13:42:29 | 00027765750TRDU1 |
45 | GBP | 8.5230 | XLON | 13:43:58 | 00027765763TRDU1 |
219 | GBP | 8.5230 | XLON | 13:43:58 | 00027765764TRDU1 |
161 | GBP | 8.5180 | XLON | 13:43:58 | 00027765765TRDU1 |
250 | GBP | 8.5180 | XLON | 13:43:58 | 00027765766TRDU1 |
125 | GBP | 8.5180 | XLON | 13:43:58 | 00027765767TRDU1 |
125 | GBP | 8.5180 | XLON | 13:43:58 | 00027765768TRDU1 |
125 | GBP | 8.5180 | XLON | 13:43:58 | 00027765769TRDU1 |
23 | GBP | 8.5180 | XLON | 13:43:58 | 00027765770TRDU1 |
84 | GBP | 8.5180 | XLON | 13:43:58 | 00027765771TRDU1 |
44 | GBP | 8.5180 | XLON | 13:43:58 | 00027765772TRDU1 |
2 | GBP | 8.5180 | XLON | 13:43:58 | 00027765773TRDU1 |
727 | GBP | 8.5180 | XLON | 13:50:29 | 00027765801TRDU1 |
81 | GBP | 8.5180 | XLON | 13:50:29 | 00027765802TRDU1 |
39 | GBP | 8.5180 | XLON | 13:50:29 | 00027765803TRDU1 |
125 | GBP | 8.5180 | XLON | 13:50:29 | 00027765804TRDU1 |
125 | GBP | 8.5180 | XLON | 13:50:29 | 00027765805TRDU1 |
20 | GBP | 8.5180 | XLON | 13:50:29 | 00027765806TRDU1 |
381 | GBP | 8.5100 | XLON | 13:52:48 | 00027765824TRDU1 |
257 | GBP | 8.5200 | XLON | 14:00:20 | 00027765878TRDU1 |
8 | GBP | 8.5240 | XLON | 14:01:49 | 00027765889TRDU1 |
208 | GBP | 8.5240 | XLON | 14:01:50 | 00027765890TRDU1 |
77 | GBP | 8.5240 | XLON | 14:01:50 | 00027765891TRDU1 |
35 | GBP | 8.5230 | XLON | 14:03:26 | 00027765905TRDU1 |
182 | GBP | 8.5230 | XLON | 14:03:37 | 00027765906TRDU1 |
94 | GBP | 8.5230 | XLON | 14:03:37 | 00027765907TRDU1 |
126 | GBP | 8.5230 | XLON | 14:05:19 | 00027765939TRDU1 |
53 | GBP | 8.5230 | XLON | 14:05:19 | 00027765940TRDU1 |
77 | GBP | 8.5230 | XLON | 14:05:19 | 00027765941TRDU1 |
222 | GBP | 8.5170 | XLON | 14:14:04 | 00027766061TRDU1 |
125 | GBP | 8.5170 | XLON | 14:14:04 | 00027766062TRDU1 |
453 | GBP | 8.5170 | XLON | 14:14:04 | 00027766063TRDU1 |
375 | GBP | 8.5170 | XLON | 14:14:04 | 00027766064TRDU1 |
84 | GBP | 8.5170 | XLON | 14:14:04 | 00027766065TRDU1 |
250 | GBP | 8.5170 | XLON | 14:14:04 | 00027766066TRDU1 |
125 | GBP | 8.5170 | XLON | 14:14:04 | 00027766067TRDU1 |
341 | GBP | 8.5170 | XLON | 14:14:04 | 00027766068TRDU1 |
268 | GBP | 8.5170 | XLON | 14:14:04 | 00027766069TRDU1 |
269 | GBP | 8.5170 | XLON | 14:14:04 | 00027766070TRDU1 |
159 | GBP | 8.5140 | XLON | 14:14:04 | 00027766071TRDU1 |
34 | GBP | 8.5140 | XLON | 14:14:04 | 00027766072TRDU1 |
179 | GBP | 8.5140 | XLON | 14:14:04 | 00027766073TRDU1 |
292 | GBP | 8.5690 | XLON | 14:25:15 | 00027766223TRDU1 |
707 | GBP | 8.5690 | XLON | 14:25:15 | 00027766224TRDU1 |
125 | GBP | 8.5690 | XLON | 14:25:15 | 00027766225TRDU1 |
26 | GBP | 8.5690 | XLON | 14:25:15 | 00027766226TRDU1 |
522 | GBP | 8.5630 | XLON | 14:28:11 | 00027766256TRDU1 |
4 | GBP | 8.5820 | XLON | 14:34:42 | 00027766396TRDU1 |
500 | GBP | 8.5820 | XLON | 14:34:42 | 00027766397TRDU1 |
662 | GBP | 8.5820 | XLON | 14:34:42 | 00027766398TRDU1 |
431 | GBP | 8.5820 | XLON | 14:34:42 | 00027766399TRDU1 |
462 | GBP | 8.5980 | XLON | 14:38:05 | 00027766449TRDU1 |
180 | GBP | 8.6180 | XLON | 14:42:02 | 00027766510TRDU1 |
876 | GBP | 8.6180 | XLON | 14:42:02 | 00027766511TRDU1 |
342 | GBP | 8.6180 | XLON | 14:42:02 | 00027766512TRDU1 |
67 | GBP | 8.6070 | XLON | 14:45:02 | 00027766519TRDU1 |
390 | GBP | 8.6070 | XLON | 14:45:02 | 00027766520TRDU1 |
450 | GBP | 8.5960 | XLON | 14:46:17 | 00027766548TRDU1 |
363 | GBP | 8.5890 | XLON | 14:46:19 | 00027766549TRDU1 |
118 | GBP | 8.5890 | XLON | 14:46:19 | 00027766550TRDU1 |
212 | GBP | 8.6350 | XLON | 14:51:34 | 00027766592TRDU1 |
154 | GBP | 8.6350 | XLON | 14:51:34 | 00027766593TRDU1 |
416 | GBP | 8.6280 | XLON | 14:52:02 | 00027766596TRDU1 |
2 | GBP | 8.6280 | XLON | 14:52:02 | 00027766597TRDU1 |
45 | GBP | 8.6280 | XLON | 14:52:02 | 00027766598TRDU1 |
105 | GBP | 8.6380 | XLON | 14:54:03 | 00027766616TRDU1 |
292 | GBP | 8.6380 | XLON | 14:54:03 | 00027766617TRDU1 |
90 | GBP | 8.6290 | XLON | 14:59:00 | 00027766653TRDU1 |
1,158 | GBP | 8.6290 | XLON | 14:59:00 | 00027766654TRDU1 |
445 | GBP | 8.6140 | XLON | 15:02:01 | 00027766692TRDU1 |
478 | GBP | 8.5700 | XLON | 15:02:12 | 00027766693TRDU1 |
514 | GBP | 8.5700 | XLON | 15:02:12 | 00027766694TRDU1 |
719 | GBP | 8.6120 | XLON | 15:07:58 | 00027766724TRDU1 |
79 | GBP | 8.6060 | XLON | 15:12:36 | 00027766761TRDU1 |
9 | GBP | 8.6060 | XLON | 15:12:36 | 00027766762TRDU1 |
756 | GBP | 8.6060 | XLON | 15:12:36 | 00027766763TRDU1 |
348 | GBP | 8.5610 | XLON | 15:13:28 | 00027766767TRDU1 |
461 | GBP | 8.5530 | XLON | 15:14:37 | 00027766794TRDU1 |
32 | GBP | 8.5750 | XLON | 15:18:37 | 00027766840TRDU1 |
336 | GBP | 8.5750 | XLON | 15:18:37 | 00027766841TRDU1 |
381 | GBP | 8.5750 | XLON | 15:18:37 | 00027766842TRDU1 |
115 | GBP | 8.5840 | XLON | 15:25:03 | 00027766907TRDU1 |
125 | GBP | 8.5840 | XLON | 15:25:03 | 00027766908TRDU1 |
1,040 | GBP | 8.5840 | XLON | 15:25:03 | 00027766909TRDU1 |
76 | GBP | 8.5780 | XLON | 15:25:03 | 00027766910TRDU1 |
342 | GBP | 8.5780 | XLON | 15:25:03 | 00027766911TRDU1 |
128 | GBP | 8.5770 | XLON | 15:25:03 | 00027766912TRDU1 |
128 | GBP | 8.5770 | XLON | 15:25:03 | 00027766913TRDU1 |
42 | GBP | 8.5770 | XLON | 15:25:03 | 00027766914TRDU1 |
206 | GBP | 8.5770 | XLON | 15:25:03 | 00027766915TRDU1 |
740 | GBP | 8.5850 | XLON | 15:33:02 | 00027766957TRDU1 |
6 | GBP | 8.6010 | XLON | 15:41:56 | 00027767044TRDU1 |
1,255 | GBP | 8.6010 | XLON | 15:44:20 | 00027767076TRDU1 |
1,305 | GBP | 8.5980 | XLON | 15:44:20 | 00027767077TRDU1 |
363 | GBP | 8.5990 | XLON | 15:45:54 | 00027767084TRDU1 |
125 | GBP | 8.5990 | XLON | 15:45:54 | 00027767085TRDU1 |
719 | GBP | 8.5990 | XLON | 15:45:54 | 00027767086TRDU1 |
6 | GBP | 8.5990 | XLON | 15:45:54 | 00027767087TRDU1 |
383 | GBP | 8.5820 | XLON | 15:46:41 | 00027767095TRDU1 |
250 | GBP | 8.6050 | XLON | 15:57:17 | 00027767279TRDU1 |
106 | GBP | 8.6000 | XLON | 15:58:26 | 00027767312TRDU1 |
153 | GBP | 8.6000 | XLON | 15:58:26 | 00027767313TRDU1 |
56 | GBP | 8.6000 | XLON | 15:59:36 | 00027767345TRDU1 |
125 | GBP | 8.6060 | XLON | 16:00:12 | 00027767431TRDU1 |
149 | GBP | 8.6060 | XLON | 16:00:12 | 00027767432TRDU1 |
268 | GBP | 8.6000 | XLON | 16:00:14 | 00027767440TRDU1 |
1,187 | GBP | 8.6000 | XLON | 16:00:14 | 00027767441TRDU1 |
58 | GBP | 8.6080 | XLON | 16:06:27 | 00027767576TRDU1 |
189 | GBP | 8.6080 | XLON | 16:06:27 | 00027767577TRDU1 |
33 | GBP | 8.6080 | XLON | 16:06:27 | 00027767578TRDU1 |
208 | GBP | 8.6080 | XLON | 16:06:27 | 00027767579TRDU1 |
336 | GBP | 8.6080 | XLON | 16:06:27 | 00027767580TRDU1 |
488 | GBP | 8.6080 | XLON | 16:06:27 | 00027767581TRDU1 |
54 | GBP | 8.6080 | XLON | 16:06:27 | 00027767582TRDU1 |
292 | GBP | 8.6080 | XLON | 16:06:27 | 00027767583TRDU1 |
129 | GBP | 8.6070 | XLON | 16:09:09 | 00027767642TRDU1 |
125 | GBP | 8.6070 | XLON | 16:09:09 | 00027767643TRDU1 |
313 | GBP | 8.6070 | XLON | 16:09:09 | 00027767644TRDU1 |
36 | GBP | 8.6080 | XLON | 16:11:08 | 00027767669TRDU1 |
125 | GBP | 8.6080 | XLON | 16:11:08 | 00027767670TRDU1 |
410 | GBP | 8.6080 | XLON | 16:11:08 | 00027767671TRDU1 |
195 | GBP | 8.6080 | XLON | 16:16:10 | 00027767770TRDU1 |
685 | GBP | 8.6080 | XLON | 16:16:21 | 00027767786TRDU1 |
182 | GBP | 8.6080 | XLON | 16:18:27 | 00027767820TRDU1 |
97 | GBP | 8.6080 | XLON | 16:18:28 | 00027767821TRDU1 |
183 | GBP | 8.6080 | XLON | 16:18:28 | 00027767822TRDU1 |
64 | GBP | 8.6080 | XLON | 16:18:30 | 00027767823TRDU1 |
299 | GBP | 8.6080 | XLON | 16:18:30 | 00027767824TRDU1 |
255 | GBP | 8.6070 | XLON | 16:18:46 | 00027767831TRDU1 |
237 | GBP | 8.6070 | XLON | 16:19:44 | 00027767844TRDU1 |
1,031 | GBP | 8.6070 | XLON | 16:19:48 | 00027767845TRDU1 |
15 | GBP | 8.6050 | XLON | 16:20:28 | 00027767858TRDU1 |
259 | GBP | 8.6050 | XLON | 16:22:25 | 00027767884TRDU1 |
237 | GBP | 8.6030 | XLON | 16:25:44 | 00027768025TRDU1 |
410 | GBP | 8.6030 | XLON | 16:25:44 | 00027768026TRDU1 |
190 | GBP | 8.6030 | XLON | 16:26:06 | 00027768036TRDU1 |
146 | GBP | 8.5980 | XLON | 16:26:56 | 00027768079TRDU1 |
1,004 | GBP | 8.5990 | XLON | 16:29:40 | 00027768134TRDU1 |
Related Shares:
Grafton Group