27th Nov 2023 07:00
Transactions in own shares
abrdn plc (the "Company") announces that on 24 November 2023 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
London Stock Exchange | |
Number of ordinary shares purchased | 783,000 |
Highest price paid (per ordinary share) | GBp 169.7500 |
Lowest price paid (per ordinary share) | GBp 167.4000 |
Volume weighted average price paid (per ordinary share) | GBp 168.6349 |
The Company intends to cancel the purchased shares.
Since 5 June 2023, to date, the Company has purchased approximately £266,808,336 of ordinary shares in aggregate in connection with the Programme.
LEI of abrdn plc is: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Nov-2023 08:14:49 | 933 | 168.0000 | XLON | 07003070000005121-E0GlyefbYTIx20231124 |
24-Nov-2023 08:14:49 | 277 | 168.0000 | XLON | 07003070000005121-E0GlyefbYTIz20231124 |
24-Nov-2023 08:14:50 | 90 | 167.8500 | XLON | 05003050000005070-E0GlyefbYTKn20231124 |
24-Nov-2023 08:16:28 | 1389 | 168.0500 | XLON | 07003070000005290-E0GlyefbYVgy20231124 |
24-Nov-2023 08:16:28 | 1210 | 168.0000 | XLON | 05003050000005072-E0GlyefbYVh120231124 |
24-Nov-2023 08:16:29 | 1662 | 168.0000 | XLON | 05003050000005436-E0GlyefbYVig20231124 |
24-Nov-2023 08:16:30 | 1440 | 168.0000 | XLON | 05003050000005441-E0GlyefbYVjN20231124 |
24-Nov-2023 08:16:32 | 1662 | 168.2000 | XLON | 05003050000005451-E0GlyefbYVlv20231124 |
24-Nov-2023 08:16:33 | 1219 | 168.2000 | XLON | 07003070000005499-E0GlyefbYVmJ20231124 |
24-Nov-2023 08:17:54 | 1046 | 168.0500 | XLON | 07003070000005697-E0GlyefbYWzw20231124 |
24-Nov-2023 08:17:54 | 1108 | 168.0000 | XLON | 07003070000005488-E0GlyefbYX0720231124 |
24-Nov-2023 08:17:54 | 1440 | 168.1000 | XLON | 07003070000005502-E0GlyefbYWzQ20231124 |
24-Nov-2023 08:18:47 | 1464 | 168.0500 | XLON | 07003070000005700-E0GlyefbYXpH20231124 |
24-Nov-2023 08:18:48 | 90 | 168.0000 | XLON | 07003070000005826-E0GlyefbYXqO20231124 |
24-Nov-2023 08:18:49 | 1840 | 168.0000 | XLON | 05003050000005782-E0GlyefbYXrc20231124 |
24-Nov-2023 08:18:50 | 736 | 167.7000 | XLON | 05003050000005651-E0GlyefbYXsj20231124 |
24-Nov-2023 08:18:50 | 1533 | 168.0000 | XLON | 07003070000005828-E0GlyefbYXsH20231124 |
24-Nov-2023 08:24:51 | 1124 | 167.7500 | XLON | 05003050000005792-E0GlyefbYdUx20231124 |
24-Nov-2023 08:24:52 | 46 | 167.7500 | XLON | 05003050000006677-E0GlyefbYdVl20231124 |
24-Nov-2023 08:25:00 | 400 | 167.7000 | XLON | 05003050000005651-E0GlyefbYdfE20231124 |
24-Nov-2023 08:25:00 | 119 | 167.7000 | XLON | 05003050000005651-E0GlyefbYdfP20231124 |
24-Nov-2023 08:25:00 | 917 | 167.7500 | XLON | 05003050000006677-E0GlyefbYdfB20231124 |
24-Nov-2023 08:25:00 | 1047 | 167.6500 | XLON | 07003070000005511-E0GlyefbYdi720231124 |
24-Nov-2023 08:25:48 | 1147 | 167.6500 | XLON | 05003050000006702-E0GlyefbYeDp20231124 |
24-Nov-2023 08:26:30 | 1225 | 167.6000 | XLON | 05003050000006869-E0GlyefbYekp20231124 |
24-Nov-2023 08:26:31 | 936 | 167.6000 | XLON | 07003070000007007-E0GlyefbYelk20231124 |
24-Nov-2023 08:26:47 | 1123 | 167.6000 | XLON | 05003050000006933-E0GlyefbYf5A20231124 |
24-Nov-2023 08:26:48 | 925 | 167.6000 | XLON | 07003070000007033-E0GlyefbYf5s20231124 |
24-Nov-2023 08:26:49 | 1 | 167.6000 | XLON | 07003070000007034-E0GlyefbYf7220231124 |
24-Nov-2023 08:26:59 | 1202 | 167.6000 | XLON | 07003070000007034-E0GlyefbYfR220231124 |
24-Nov-2023 08:27:00 | 90 | 167.6000 | XLON | 07003070000007061-E0GlyefbYfSK20231124 |
24-Nov-2023 08:27:01 | 90 | 167.6000 | XLON | 05003050000006995-E0GlyefbYfVh20231124 |
24-Nov-2023 08:27:02 | 90 | 167.6000 | XLON | 05003050000007000-E0GlyefbYfZy20231124 |
24-Nov-2023 08:29:33 | 923 | 167.9000 | XLON | 05003050000007200-E0GlyefbYi2b20231124 |
24-Nov-2023 08:29:33 | 906 | 167.9500 | XLON | 05003050000007203-E0GlyefbYi2Q20231124 |
24-Nov-2023 08:29:34 | 255 | 167.9000 | XLON | 07003070000007264-E0GlyefbYi3620231124 |
24-Nov-2023 08:29:35 | 1178 | 167.9000 | XLON | 07003070000007265-E0GlyefbYi4H20231124 |
24-Nov-2023 08:29:36 | 90 | 167.9000 | XLON | 05003050000007216-E0GlyefbYi5Y20231124 |
24-Nov-2023 08:29:37 | 90 | 167.8500 | XLON | 07003070000007270-E0GlyefbYi7D20231124 |
24-Nov-2023 08:29:38 | 90 | 167.8500 | XLON | 05003050000007222-E0GlyefbYi8620231124 |
24-Nov-2023 08:29:39 | 90 | 167.8500 | XLON | 07003070000007271-E0GlyefbYi9s20231124 |
24-Nov-2023 08:29:40 | 90 | 167.8500 | XLON | 05003050000007225-E0GlyefbYiAl20231124 |
24-Nov-2023 08:29:40 | 250 | 167.8500 | XLON | 05003050000007225-E0GlyefbYiAn20231124 |
24-Nov-2023 08:29:41 | 90 | 167.8500 | XLON | 05003050000007227-E0GlyefbYiCg20231124 |
24-Nov-2023 08:29:42 | 90 | 167.8500 | XLON | 07003070000007277-E0GlyefbYiDT20231124 |
24-Nov-2023 08:29:43 | 694 | 167.8500 | XLON | 07003070000007279-E0GlyefbYiEF20231124 |
24-Nov-2023 08:29:43 | 90 | 167.8500 | XLON | 07003070000007279-E0GlyefbYiED20231124 |
24-Nov-2023 08:29:43 | 268 | 167.8500 | XLON | 07003070000007279-E0GlyefbYiEB20231124 |
24-Nov-2023 08:29:45 | 987 | 167.8500 | XLON | 05003050000007232-E0GlyefbYiFS20231124 |
24-Nov-2023 08:30:23 | 248 | 167.8500 | XLON | 07003070000007381-E0GlyefbYiiO20231124 |
24-Nov-2023 08:31:01 | 864 | 167.8500 | XLON | 05003050000007405-E0GlyefbYjFv20231124 |
24-Nov-2023 08:31:39 | 1204 | 167.8000 | XLON | 05003050000007464-E0GlyefbYjiq20231124 |
24-Nov-2023 08:32:17 | 1114 | 167.8000 | XLON | 07003070000007592-E0GlyefbYk1b20231124 |
24-Nov-2023 08:32:41 | 1371 | 167.8000 | XLON | 07003070000007607-E0GlyefbYkLZ20231124 |
24-Nov-2023 08:33:25 | 859 | 167.9500 | XLON | 05003050000007580-E0GlyefbYldC20231124 |
24-Nov-2023 08:34:26 | 707 | 167.8500 | XLON | 07003070000007789-E0GlyefbYmlV20231124 |
24-Nov-2023 08:34:59 | 1365 | 167.8500 | XLON | 05003050000007845-E0GlyefbYnDk20231124 |
24-Nov-2023 08:35:37 | 101 | 167.8500 | XLON | 07003070000007941-E0GlyefbYo9P20231124 |
24-Nov-2023 08:36:15 | 803 | 167.8500 | XLON | 05003050000007948-E0GlyefbYonh20231124 |
24-Nov-2023 08:36:48 | 838 | 167.7500 | XLON | 05003050000008005-E0GlyefbYpAQ20231124 |
24-Nov-2023 08:39:30 | 838 | 167.9000 | XLON | 07003070000008124-E0GlyefbYqzT20231124 |
24-Nov-2023 08:39:31 | 90 | 167.8500 | XLON | 05003050000008192-E0GlyefbYr0q20231124 |
24-Nov-2023 08:39:32 | 90 | 167.8500 | XLON | 07003070000008224-E0GlyefbYr1w20231124 |
24-Nov-2023 08:39:33 | 90 | 167.8500 | XLON | 05003050000008194-E0GlyefbYr3F20231124 |
24-Nov-2023 08:39:34 | 1045 | 167.8500 | XLON | 07003070000008227-E0GlyefbYr3u20231124 |
24-Nov-2023 08:39:35 | 138 | 167.8500 | XLON | 05003050000008197-E0GlyefbYr5820231124 |
24-Nov-2023 08:39:36 | 992 | 167.8500 | XLON | 07003070000008230-E0GlyefbYr6I20231124 |
24-Nov-2023 08:42:50 | 827 | 168.0500 | XLON | 07003070000008555-E0GlyefbYtay20231124 |
24-Nov-2023 08:42:51 | 991 | 168.0500 | XLON | 05003050000008531-E0GlyefbYtey20231124 |
24-Nov-2023 08:42:52 | 826 | 168.0500 | XLON | 07003070000008558-E0GlyefbYtg620231124 |
24-Nov-2023 08:42:53 | 1156 | 168.0500 | XLON | 05003050000008533-E0GlyefbYth520231124 |
24-Nov-2023 08:42:54 | 909 | 168.0500 | XLON | 05003050000008534-E0GlyefbYtiy20231124 |
24-Nov-2023 08:43:17 | 982 | 167.9000 | XLON | 05003050000008585-E0GlyefbYu4Y20231124 |
24-Nov-2023 08:45:00 | 580 | 167.9500 | XLON | 07003070000008671-E0GlyefbYvVk20231124 |
24-Nov-2023 08:45:00 | 1602 | 167.9500 | XLON | 07003070000008671-E0GlyefbYvVi20231124 |
24-Nov-2023 08:45:00 | 1159 | 167.8500 | XLON | 05003050000008237-E0GlyefbYvWI20231124 |
24-Nov-2023 08:45:07 | 826 | 167.7500 | XLON | 05003050000008530-E0GlyefbYvlh20231124 |
24-Nov-2023 08:45:38 | 276 | 167.7500 | XLON | 07003070000008818-E0GlyefbYwVc20231124 |
24-Nov-2023 08:45:38 | 470 | 167.7500 | XLON | 07003070000008818-E0GlyefbYwVa20231124 |
24-Nov-2023 08:46:00 | 1922 | 167.5500 | XLON | 05003050000008648-E0GlyefbYwsf20231124 |
24-Nov-2023 08:48:08 | 806 | 167.4000 | XLON | 05003050000009005-E0GlyefbYyk220231124 |
24-Nov-2023 08:49:09 | 883 | 167.5000 | XLON | 07003070000009175-E0GlyefbYzf320231124 |
24-Nov-2023 08:50:02 | 798 | 167.5000 | XLON | 05003050000009254-E0GlyefbZ0YK20231124 |
24-Nov-2023 08:50:27 | 1231 | 167.4000 | XLON | 05003050000009096-E0GlyefbZ0w120231124 |
24-Nov-2023 08:53:02 | 74 | 167.5500 | XLON | 05003050000009500-E0GlyefbZ2Xy20231124 |
24-Nov-2023 08:53:02 | 883 | 167.5500 | XLON | 05003050000009500-E0GlyefbZ2Xv20231124 |
24-Nov-2023 08:53:03 | 90 | 167.5500 | XLON | 05003050000009581-E0GlyefbZ2Yp20231124 |
24-Nov-2023 08:53:05 | 230 | 167.5500 | XLON | 05003050000009583-E0GlyefbZ2aH20231124 |
24-Nov-2023 08:53:05 | 642 | 167.5500 | XLON | 05003050000009583-E0GlyefbZ2aJ20231124 |
24-Nov-2023 08:53:06 | 90 | 167.5500 | XLON | 07003070000009619-E0GlyefbZ2az20231124 |
24-Nov-2023 09:05:13 | 461 | 168.0000 | XLON | 05003050000010976-E0GlyefbZBdO20231124 |
24-Nov-2023 09:05:13 | 1015 | 167.9500 | XLON | 07003070000010993-E0GlyefbZBdT20231124 |
24-Nov-2023 09:05:13 | 313 | 168.0000 | XLON | 05003050000010976-E0GlyefbZBdM20231124 |
24-Nov-2023 09:05:14 | 90 | 167.9000 | XLON | 05003050000011073-E0GlyefbZBgc20231124 |
24-Nov-2023 09:05:15 | 90 | 167.9000 | XLON | 05003050000011074-E0GlyefbZBhk20231124 |
24-Nov-2023 09:05:16 | 90 | 167.9000 | XLON | 07003070000011089-E0GlyefbZBjG20231124 |
24-Nov-2023 09:05:17 | 90 | 167.9000 | XLON | 05003050000011079-E0GlyefbZBpk20231124 |
24-Nov-2023 09:05:18 | 90 | 167.9000 | XLON | 07003070000011094-E0GlyefbZBsS20231124 |
24-Nov-2023 09:05:19 | 90 | 167.9000 | XLON | 05003050000011082-E0GlyefbZBu920231124 |
24-Nov-2023 09:05:20 | 90 | 167.9000 | XLON | 07003070000011095-E0GlyefbZBwE20231124 |
24-Nov-2023 09:05:21 | 90 | 167.9000 | XLON | 05003050000011087-E0GlyefbZBwo20231124 |
24-Nov-2023 09:05:22 | 90 | 167.9000 | XLON | 05003050000011090-E0GlyefbZByy20231124 |
24-Nov-2023 09:05:23 | 90 | 167.9000 | XLON | 07003070000011102-E0GlyefbZC1G20231124 |
24-Nov-2023 09:05:24 | 1069 | 167.9000 | XLON | 05003050000011095-E0GlyefbZC3L20231124 |
24-Nov-2023 09:05:26 | 202 | 167.9000 | XLON | 05003050000011097-E0GlyefbZC7D20231124 |
24-Nov-2023 09:05:26 | 573 | 167.9000 | XLON | 05003050000011097-E0GlyefbZC7F20231124 |
24-Nov-2023 09:05:27 | 90 | 167.9000 | XLON | 05003050000011106-E0GlyefbZCAn20231124 |
24-Nov-2023 09:05:28 | 90 | 167.9000 | XLON | 07003070000011122-E0GlyefbZCBx20231124 |
24-Nov-2023 09:05:29 | 90 | 167.9000 | XLON | 07003070000011127-E0GlyefbZCEg20231124 |
24-Nov-2023 09:05:40 | 838 | 167.9000 | XLON | 05003050000011117-E0GlyefbZCPF20231124 |
24-Nov-2023 09:05:41 | 90 | 167.9000 | XLON | 05003050000011132-E0GlyefbZCSQ20231124 |
24-Nov-2023 09:05:42 | 90 | 167.9000 | XLON | 07003070000011148-E0GlyefbZCTI20231124 |
24-Nov-2023 09:05:43 | 90 | 167.9000 | XLON | 07003070000011151-E0GlyefbZCTl20231124 |
24-Nov-2023 09:05:44 | 1139 | 167.9000 | XLON | 07003070000011153-E0GlyefbZCU620231124 |
24-Nov-2023 09:06:26 | 1139 | 167.9000 | XLON | 05003050000011140-E0GlyefbZDFE20231124 |
24-Nov-2023 09:06:26 | 778 | 167.8000 | XLON | 05003050000010611-E0GlyefbZDFv20231124 |
24-Nov-2023 09:06:27 | 1060 | 167.8000 | XLON | 07003070000011252-E0GlyefbZDGe20231124 |
24-Nov-2023 09:13:07 | 909 | 167.7500 | XLON | 05003050000011238-E0GlyefbZING20231124 |
24-Nov-2023 09:13:08 | 894 | 167.7500 | XLON | 07003070000012076-E0GlyefbZIPF20231124 |
24-Nov-2023 09:13:09 | 820 | 167.7500 | XLON | 05003050000012067-E0GlyefbZIRJ20231124 |
24-Nov-2023 09:13:10 | 1043 | 167.7500 | XLON | 05003050000012074-E0GlyefbZITa20231124 |
24-Nov-2023 09:13:11 | 969 | 167.7500 | XLON | 07003070000012086-E0GlyefbZIUU20231124 |
24-Nov-2023 09:13:12 | 745 | 167.7500 | XLON | 05003050000012078-E0GlyefbZIVz20231124 |
24-Nov-2023 09:13:13 | 745 | 167.7500 | XLON | 07003070000012093-E0GlyefbZIaF20231124 |
24-Nov-2023 09:13:13 | 360 | 167.7000 | XLON | 07003070000011255-E0GlyefbZIaR20231124 |
24-Nov-2023 09:13:31 | 397 | 167.7000 | XLON | 07003070000011255-E0GlyefbZIrS20231124 |
24-Nov-2023 09:13:32 | 90 | 167.7000 | XLON | 07003070000012144-E0GlyefbZIsn20231124 |
24-Nov-2023 09:13:32 | 652 | 167.7000 | XLON | 07003070000012144-E0GlyefbZIsp20231124 |
24-Nov-2023 09:13:33 | 44 | 167.7000 | XLON | 05003050000012128-E0GlyefbZIxF20231124 |
24-Nov-2023 09:13:33 | 90 | 167.7000 | XLON | 05003050000012128-E0GlyefbZIxH20231124 |
24-Nov-2023 09:13:34 | 90 | 167.7000 | XLON | 07003070000012153-E0GlyefbZIzK20231124 |
24-Nov-2023 09:13:35 | 90 | 167.7000 | XLON | 05003050000012133-E0GlyefbZJ0r20231124 |
24-Nov-2023 09:13:36 | 90 | 167.7000 | XLON | 07003070000012156-E0GlyefbZJ2b20231124 |
24-Nov-2023 09:13:37 | 90 | 167.7000 | XLON | 05003050000012138-E0GlyefbZJ3D20231124 |
24-Nov-2023 09:13:55 | 100 | 167.7000 | XLON | 07003070000012160-E0GlyefbZJWk20231124 |
24-Nov-2023 09:13:55 | 926 | 167.7000 | XLON | 07003070000012160-E0GlyefbZJWm20231124 |
24-Nov-2023 09:13:56 | 949 | 167.7000 | XLON | 07003070000012187-E0GlyefbZJY020231124 |
24-Nov-2023 09:13:58 | 727 | 167.7000 | XLON | 07003070000012189-E0GlyefbZJZz20231124 |
24-Nov-2023 09:13:59 | 90 | 167.7000 | XLON | 07003070000012195-E0GlyefbZJao20231124 |
24-Nov-2023 09:14:01 | 727 | 167.7000 | XLON | 07003070000012200-E0GlyefbZJfK20231124 |
24-Nov-2023 09:14:05 | 1000 | 167.7000 | XLON | 05003050000012184-E0GlyefbZJuM20231124 |
24-Nov-2023 09:14:05 | 18 | 167.7000 | XLON | 05003050000012184-E0GlyefbZJuO20231124 |
24-Nov-2023 09:14:06 | 90 | 167.7000 | XLON | 07003070000012212-E0GlyefbZJwz20231124 |
24-Nov-2023 09:14:07 | 90 | 167.7000 | XLON | 05003050000012197-E0GlyefbZJyD20231124 |
24-Nov-2023 09:15:04 | 1079 | 167.7000 | XLON | 07003070000012216-E0GlyefbZKlc20231124 |
24-Nov-2023 09:15:05 | 90 | 167.7000 | XLON | 07003070000012324-E0GlyefbZKnp20231124 |
24-Nov-2023 09:15:17 | 717 | 167.7000 | XLON | 07003070000012327-E0GlyefbZKyA20231124 |
24-Nov-2023 09:15:18 | 90 | 167.7000 | XLON | 07003070000012349-E0GlyefbZL0l20231124 |
24-Nov-2023 09:15:48 | 757 | 167.7000 | XLON | 07003070000012353-E0GlyefbZLOR20231124 |
24-Nov-2023 09:15:49 | 90 | 167.7000 | XLON | 05003050000012401-E0GlyefbZLP720231124 |
24-Nov-2023 09:15:50 | 90 | 167.7000 | XLON | 07003070000012408-E0GlyefbZLQB20231124 |
24-Nov-2023 09:15:51 | 90 | 167.7000 | XLON | 05003050000012403-E0GlyefbZLQg20231124 |
24-Nov-2023 09:16:02 | 883 | 167.8000 | XLON | 07003070000012418-E0GlyefbZLaq20231124 |
24-Nov-2023 09:16:02 | 76 | 167.8000 | XLON | 07003070000012418-E0GlyefbZLas20231124 |
24-Nov-2023 09:16:05 | 900 | 167.8000 | XLON | 05003050000012429-E0GlyefbZLdD20231124 |
24-Nov-2023 09:16:05 | 59 | 167.8000 | XLON | 05003050000012429-E0GlyefbZLdF20231124 |
24-Nov-2023 09:18:05 | 748 | 167.8500 | XLON | 05003050000012437-E0GlyefbZNkY20231124 |
24-Nov-2023 09:18:06 | 995 | 167.8000 | XLON | 05003050000012720-E0GlyefbZNlQ20231124 |
24-Nov-2023 09:18:07 | 993 | 167.8000 | XLON | 07003070000012740-E0GlyefbZNm320231124 |
24-Nov-2023 09:18:08 | 993 | 167.8000 | XLON | 05003050000012723-E0GlyefbZNnK20231124 |
24-Nov-2023 09:18:09 | 662 | 167.8000 | XLON | 07003070000012741-E0GlyefbZNnv20231124 |
24-Nov-2023 09:18:09 | 1054 | 167.7500 | XLON | 07003070000012415-E0GlyefbZNoC20231124 |
24-Nov-2023 09:18:10 | 922 | 167.7500 | XLON | 05003050000012724-E0GlyefbZNol20231124 |
24-Nov-2023 09:18:10 | 983 | 167.7000 | XLON | 05003050000012408-E0GlyefbZNoo20231124 |
24-Nov-2023 09:18:11 | 927 | 167.7000 | XLON | 05003050000012727-E0GlyefbZNpq20231124 |
24-Nov-2023 09:18:53 | 980 | 167.7000 | XLON | 07003070000012792-E0GlyefbZOLX20231124 |
24-Nov-2023 09:21:12 | 653 | 167.6500 | XLON | 07003070000012848-E0GlyefbZQ1t20231124 |
24-Nov-2023 09:21:13 | 90 | 167.6500 | XLON | 05003050000013026-E0GlyefbZQ2s20231124 |
24-Nov-2023 09:21:14 | 90 | 167.6500 | XLON | 05003050000013030-E0GlyefbZQ5520231124 |
24-Nov-2023 09:21:14 | 611 | 167.6500 | XLON | 05003050000013030-E0GlyefbZQ4z20231124 |
24-Nov-2023 09:21:14 | 433 | 167.6500 | XLON | 05003050000013030-E0GlyefbZQ5320231124 |
24-Nov-2023 09:21:14 | 504 | 167.6500 | XLON | 05003050000013030-E0GlyefbZQ5120231124 |
24-Nov-2023 09:21:30 | 195 | 167.7000 | XLON | 05003050000013062-E0GlyefbZQG520231124 |
24-Nov-2023 09:23:46 | 717 | 167.8500 | XLON | 05003050000013079-E0GlyefbZRjU20231124 |
24-Nov-2023 09:23:47 | 979 | 167.8000 | XLON | 05003050000013073-E0GlyefbZRle20231124 |
24-Nov-2023 09:23:47 | 717 | 167.8500 | XLON | 07003070000013250-E0GlyefbZRkq20231124 |
24-Nov-2023 09:23:48 | 90 | 167.8000 | XLON | 05003050000013254-E0GlyefbZRmp20231124 |
24-Nov-2023 09:23:48 | 180 | 167.8000 | XLON | 05003050000013254-E0GlyefbZRmr20231124 |
24-Nov-2023 09:23:49 | 180 | 167.8000 | XLON | 05003050000013257-E0GlyefbZRoK20231124 |
24-Nov-2023 09:23:49 | 90 | 167.8000 | XLON | 05003050000013257-E0GlyefbZRoI20231124 |
24-Nov-2023 09:23:50 | 180 | 167.8000 | XLON | 05003050000013259-E0GlyefbZRpA20231124 |
24-Nov-2023 09:23:50 | 90 | 167.8000 | XLON | 05003050000013259-E0GlyefbZRp820231124 |
24-Nov-2023 09:23:51 | 180 | 167.8000 | XLON | 07003070000013263-E0GlyefbZRqp20231124 |
24-Nov-2023 09:23:51 | 90 | 167.8000 | XLON | 07003070000013263-E0GlyefbZRqn20231124 |
24-Nov-2023 09:24:13 | 688 | 167.8000 | XLON | 05003050000013266-E0GlyefbZSD120231124 |
24-Nov-2023 09:24:13 | 94 | 167.8000 | XLON | 05003050000013266-E0GlyefbZSDH20231124 |
24-Nov-2023 09:24:15 | 646 | 167.8000 | XLON | 07003070000013301-E0GlyefbZSEj20231124 |
24-Nov-2023 09:24:54 | 615 | 167.8000 | XLON | 07003070000013363-E0GlyefbZSde20231124 |
24-Nov-2023 09:24:54 | 285 | 167.8000 | XLON | 07003070000013363-E0GlyefbZSdg20231124 |
24-Nov-2023 09:25:34 | 642 | 167.8000 | XLON | 05003050000013420-E0GlyefbZT0y20231124 |
24-Nov-2023 09:25:35 | 899 | 167.8000 | XLON | 05003050000013423-E0GlyefbZT1Z20231124 |
24-Nov-2023 09:26:02 | 702 | 167.8000 | XLON | 05003050000013456-E0GlyefbZTJ620231124 |
24-Nov-2023 09:26:25 | 702 | 167.8000 | XLON | 07003070000013515-E0GlyefbZTYf20231124 |
24-Nov-2023 09:27:08 | 828 | 167.8000 | XLON | 05003050000013605-E0GlyefbZTwm20231124 |
24-Nov-2023 09:28:03 | 1019 | 167.9000 | XLON | 07003070000013659-E0GlyefbZUTm20231124 |
24-Nov-2023 09:28:03 | 746 | 167.9500 | XLON | 07003070000013665-E0GlyefbZUTA20231124 |
24-Nov-2023 09:28:04 | 606 | 167.8000 | XLON | 05003050000013612-E0GlyefbZUV420231124 |
24-Nov-2023 09:31:17 | 2560 | 167.9500 | XLON | 05003050000013983-E0GlyefbZWWo20231124 |
24-Nov-2023 09:33:58 | 90 | 168.1500 | XLON | 07003070000014373-E0GlyefbZZHm20231124 |
24-Nov-2023 09:33:59 | 1074 | 168.1500 | XLON | 07003070000014375-E0GlyefbZZIb20231124 |
24-Nov-2023 09:34:00 | 98 | 168.1500 | XLON | 07003070000014377-E0GlyefbZZJd20231124 |
24-Nov-2023 09:34:00 | 90 | 168.1500 | XLON | 07003070000014377-E0GlyefbZZJf20231124 |
24-Nov-2023 09:34:01 | 180 | 168.1500 | XLON | 07003070000014378-E0GlyefbZZK620231124 |
24-Nov-2023 09:34:01 | 90 | 168.1500 | XLON | 07003070000014378-E0GlyefbZZK420231124 |
24-Nov-2023 09:34:02 | 454 | 168.1500 | XLON | 05003050000014355-E0GlyefbZZKd20231124 |
24-Nov-2023 09:34:03 | 405 | 168.1500 | XLON | 05003050000014355-E0GlyefbZZNU20231124 |
24-Nov-2023 09:34:04 | 90 | 168.1500 | XLON | 07003070000014382-E0GlyefbZZOH20231124 |
24-Nov-2023 09:34:06 | 136 | 168.1500 | XLON | 05003050000014363-E0GlyefbZZQ720231124 |
24-Nov-2023 09:34:06 | 90 | 168.1500 | XLON | 05003050000014363-E0GlyefbZZQ520231124 |
24-Nov-2023 09:34:16 | 796 | 168.1500 | XLON | 07003070000014405-E0GlyefbZZV920231124 |
24-Nov-2023 09:34:52 | 875 | 168.1500 | XLON | 05003050000014431-E0GlyefbZa4b20231124 |
24-Nov-2023 09:35:30 | 948 | 168.1500 | XLON | 07003070000014535-E0GlyefbZaey20231124 |
24-Nov-2023 09:36:01 | 806 | 168.1500 | XLON | 07003070000014620-E0GlyefbZb5F20231124 |
24-Nov-2023 09:36:04 | 597 | 168.0500 | XLON | 07003070000014216-E0GlyefbZbCT20231124 |
24-Nov-2023 09:36:54 | 1013 | 168.0500 | XLON | 05003050000014649-E0GlyefbZbkY20231124 |
24-Nov-2023 09:36:54 | 6 | 168.0500 | XLON | 05003050000014649-E0GlyefbZbkW20231124 |
24-Nov-2023 09:38:38 | 69 | 168.0500 | XLON | 07003070000014722-E0GlyefbZdIB20231124 |
24-Nov-2023 09:40:52 | 872 | 168.1500 | XLON | 07003070000015122-E0GlyefbZfDo20231124 |
24-Nov-2023 09:40:56 | 945 | 168.1500 | XLON | 05003050000015093-E0GlyefbZfG520231124 |
24-Nov-2023 09:42:57 | 303 | 168.2000 | XLON | 05003050000015284-E0GlyefbZgm720231124 |
24-Nov-2023 09:42:57 | 413 | 168.2000 | XLON | 05003050000015284-E0GlyefbZgm920231124 |
24-Nov-2023 09:42:58 | 728 | 168.2000 | XLON | 07003070000015331-E0GlyefbZgoU20231124 |
24-Nov-2023 09:44:08 | 764 | 168.4000 | XLON | 07003070000015499-E0GlyefbZhy720231124 |
24-Nov-2023 09:44:08 | 83 | 168.4000 | XLON | 07003070000015499-E0GlyefbZhy920231124 |
24-Nov-2023 09:44:09 | 970 | 168.3500 | XLON | 07003070000015521-E0GlyefbZhzD20231124 |
24-Nov-2023 09:44:10 | 838 | 168.3500 | XLON | 05003050000015495-E0GlyefbZi0n20231124 |
24-Nov-2023 09:44:11 | 838 | 168.3500 | XLON | 07003070000015530-E0GlyefbZi3w20231124 |
24-Nov-2023 09:45:07 | 824 | 168.3500 | XLON | 05003050000015499-E0GlyefbZiwR20231124 |
24-Nov-2023 09:46:25 | 843 | 168.3500 | XLON | 07003070000015656-E0GlyefbZjiC20231124 |
24-Nov-2023 09:46:26 | 90 | 168.3000 | XLON | 07003070000015775-E0GlyefbZjjY20231124 |
24-Nov-2023 09:46:26 | 205 | 168.3000 | XLON | 07003070000015775-E0GlyefbZjja20231124 |
24-Nov-2023 09:50:32 | 744 | 168.3000 | XLON | 05003050000015764-E0GlyefbZmF520231124 |
24-Nov-2023 09:50:32 | 552 | 168.3000 | XLON | 05003050000015764-E0GlyefbZmF320231124 |
24-Nov-2023 09:50:33 | 822 | 168.3000 | XLON | 07003070000016195-E0GlyefbZmGI20231124 |
24-Nov-2023 09:51:02 | 828 | 168.3000 | XLON | 05003050000016200-E0GlyefbZmW120231124 |
24-Nov-2023 09:51:02 | 90 | 168.3000 | XLON | 07003070000016268-E0GlyefbZmWH20231124 |
24-Nov-2023 09:52:16 | 32 | 168.4500 | XLON | 05003050000016426-E0GlyefbZnFL20231124 |
24-Nov-2023 09:52:16 | 58 | 168.4500 | XLON | 05003050000016426-E0GlyefbZnF720231124 |
24-Nov-2023 09:52:38 | 31 | 168.4500 | XLON | 05003050000016426-E0GlyefbZnQ920231124 |
24-Nov-2023 09:52:42 | 1079 | 168.4500 | XLON | 05003050000016426-E0GlyefbZnRl20231124 |
24-Nov-2023 09:52:59 | 1028 | 168.4500 | XLON | 05003050000016491-E0GlyefbZnaC20231124 |
24-Nov-2023 09:52:59 | 200 | 168.4500 | XLON | 05003050000016491-E0GlyefbZnZx20231124 |
24-Nov-2023 09:53:02 | 818 | 168.4500 | XLON | 05003050000016513-E0GlyefbZncr20231124 |
24-Nov-2023 09:53:02 | 744 | 168.4000 | XLON | 05003050000016328-E0GlyefbZndJ20231124 |
24-Nov-2023 09:53:02 | 570 | 168.3500 | XLON | 07003070000016328-E0GlyefbZndp20231124 |
24-Nov-2023 09:53:20 | 818 | 168.4000 | XLON | 05003050000016519-E0GlyefbZnr520231124 |
24-Nov-2023 09:53:21 | 90 | 168.4000 | XLON | 05003050000016555-E0GlyefbZns820231124 |
24-Nov-2023 09:53:34 | 747 | 168.4000 | XLON | 05003050000016558-E0GlyefbZnyN20231124 |
24-Nov-2023 09:59:58 | 981 | 168.4000 | XLON | 07003070000016600-E0GlyefbZswK20231124 |
24-Nov-2023 09:59:59 | 90 | 168.4000 | XLON | 05003050000017502-E0GlyefbZswy20231124 |
24-Nov-2023 10:00:00 | 90 | 168.4500 | XLON | 07003070000017488-E0GlyefbZszM20231124 |
24-Nov-2023 10:06:54 | 838 | 168.7500 | XLON | 07003070000018184-E0GlyefbZxsP20231124 |
24-Nov-2023 10:06:55 | 762 | 168.7500 | XLON | 07003070000018201-E0GlyefbZxtb20231124 |
24-Nov-2023 10:06:58 | 32 | 168.7500 | XLON | 05003050000018232-E0GlyefbZxwo20231124 |
24-Nov-2023 10:07:02 | 730 | 168.7500 | XLON | 05003050000018232-E0GlyefbZy4z20231124 |
24-Nov-2023 10:07:08 | 759 | 168.7500 | XLON | 07003070000018221-E0GlyefbZyAU20231124 |
24-Nov-2023 10:07:11 | 834 | 168.7500 | XLON | 07003070000018229-E0GlyefbZyCs20231124 |
24-Nov-2023 10:07:30 | 758 | 168.7500 | XLON | 05003050000018259-E0GlyefbZyTJ20231124 |
24-Nov-2023 10:07:39 | 1134 | 168.7500 | XLON | 07003070000018262-E0GlyefbZyae20231124 |
24-Nov-2023 10:07:40 | 732 | 168.7500 | XLON | 07003070000018270-E0GlyefbZybI20231124 |
24-Nov-2023 10:07:40 | 837 | 168.7000 | XLON | 05003050000018085-E0GlyefbZybc20231124 |
24-Nov-2023 10:07:40 | 194 | 168.7500 | XLON | 07003070000018270-E0GlyefbZybL20231124 |
24-Nov-2023 10:07:40 | 1064 | 168.6500 | XLON | 05003050000018036-E0GlyefbZybw20231124 |
24-Nov-2023 10:07:41 | 180 | 168.6500 | XLON | 07003070000018274-E0GlyefbZydo20231124 |
24-Nov-2023 10:07:41 | 504 | 168.6500 | XLON | 07003070000018274-E0GlyefbZydq20231124 |
24-Nov-2023 10:07:41 | 852 | 168.6500 | XLON | 07003070000018274-E0GlyefbZydm20231124 |
24-Nov-2023 10:07:41 | 90 | 168.6500 | XLON | 07003070000018274-E0GlyefbZydk20231124 |
24-Nov-2023 10:07:42 | 90 | 168.6500 | XLON | 05003050000018296-E0GlyefbZyfa20231124 |
24-Nov-2023 10:07:43 | 90 | 168.6500 | XLON | 07003070000018279-E0GlyefbZyg120231124 |
24-Nov-2023 10:07:44 | 343 | 168.6500 | XLON | 05003050000018297-E0GlyefbZygm20231124 |
24-Nov-2023 10:07:44 | 90 | 168.6500 | XLON | 05003050000018297-E0GlyefbZygo20231124 |
24-Nov-2023 10:07:45 | 90 | 168.6500 | XLON | 07003070000018283-E0GlyefbZyh920231124 |
24-Nov-2023 10:07:46 | 90 | 168.6500 | XLON | 05003050000018301-E0GlyefbZyha20231124 |
24-Nov-2023 10:07:47 | 90 | 168.6500 | XLON | 07003070000018284-E0GlyefbZyhp20231124 |
24-Nov-2023 10:07:47 | 338 | 168.6500 | XLON | 07003070000018284-E0GlyefbZyhn20231124 |
24-Nov-2023 10:07:48 | 90 | 168.6500 | XLON | 07003070000018285-E0GlyefbZyi420231124 |
24-Nov-2023 10:07:49 | 90 | 168.6500 | XLON | 05003050000018307-E0GlyefbZyie20231124 |
24-Nov-2023 10:07:50 | 90 | 168.6500 | XLON | 07003070000018288-E0GlyefbZykK20231124 |
24-Nov-2023 10:07:50 | 1120 | 168.6500 | XLON | 07003070000018288-E0GlyefbZykI20231124 |
24-Nov-2023 10:07:50 | 504 | 168.6500 | XLON | 07003070000018288-E0GlyefbZykM20231124 |
24-Nov-2023 10:07:51 | 90 | 168.6500 | XLON | 05003050000018310-E0GlyefbZyl120231124 |
24-Nov-2023 10:08:55 | 1067 | 168.6500 | XLON | 07003070000018293-E0GlyefbZzRA20231124 |
24-Nov-2023 10:10:33 | 1417 | 168.7000 | XLON | 07003070000018433-E0Glyefba0Er20231124 |
24-Nov-2023 10:10:58 | 874 | 168.7000 | XLON | 05003050000018565-E0Glyefba0Ms20231124 |
24-Nov-2023 10:12:28 | 1004 | 168.8500 | XLON | 05003050000018778-E0Glyefba1XT20231124 |
24-Nov-2023 10:12:29 | 504 | 168.8000 | XLON | 05003050000018779-E0Glyefba1YG20231124 |
24-Nov-2023 10:13:55 | 1218 | 168.8500 | XLON | 07003070000018868-E0Glyefba2iM20231124 |
24-Nov-2023 10:13:56 | 407 | 168.8500 | XLON | 05003050000018947-E0Glyefba2jZ20231124 |
24-Nov-2023 10:13:56 | 90 | 168.8500 | XLON | 05003050000018947-E0Glyefba2jb20231124 |
24-Nov-2023 10:14:15 | 862 | 168.8500 | XLON | 07003070000018891-E0Glyefba3Ff20231124 |
24-Nov-2023 10:15:56 | 987 | 168.9500 | XLON | 05003050000019058-E0Glyefba4lY20231124 |
24-Nov-2023 10:15:57 | 981 | 168.9500 | XLON | 07003070000019179-E0Glyefba4lz20231124 |
24-Nov-2023 10:15:58 | 14 | 168.9500 | XLON | 07003070000019182-E0Glyefba4mX20231124 |
24-Nov-2023 10:15:58 | 883 | 168.9500 | XLON | 07003070000019182-E0Glyefba4mb20231124 |
24-Nov-2023 10:16:00 | 1278 | 168.9500 | XLON | 05003050000019229-E0Glyefba4n920231124 |
24-Nov-2023 10:16:00 | 182 | 168.9500 | XLON | 07003070000019182-E0Glyefba4n720231124 |
24-Nov-2023 10:16:01 | 981 | 168.9500 | XLON | 07003070000019186-E0Glyefba4oQ20231124 |
24-Nov-2023 10:16:02 | 981 | 168.9500 | XLON | 05003050000019234-E0Glyefba4p020231124 |
24-Nov-2023 10:16:05 | 1177 | 168.9500 | XLON | 07003070000019193-E0Glyefba4rS20231124 |
24-Nov-2023 10:16:08 | 328 | 168.9500 | XLON | 05003050000019254-E0Glyefba4t920231124 |
24-Nov-2023 10:16:08 | 883 | 168.9500 | XLON | 05003050000019254-E0Glyefba4t720231124 |
24-Nov-2023 10:16:15 | 1415 | 168.9000 | XLON | 05003050000019054-E0Glyefba4vv20231124 |
24-Nov-2023 10:16:15 | 734 | 168.8500 | XLON | 07003070000018891-E0Glyefba4wJ20231124 |
24-Nov-2023 10:16:15 | 609 | 168.8500 | XLON | 05003050000019016-E0Glyefba4wL20231124 |
24-Nov-2023 10:17:48 | 50 | 168.7500 | XLON | 05003050000019420-E0Glyefba61I20231124 |
24-Nov-2023 10:18:26 | 453 | 168.7500 | XLON | 05003050000019477-E0Glyefba6Qz20231124 |
24-Nov-2023 10:18:26 | 166 | 168.7500 | XLON | 05003050000019477-E0Glyefba6Qi20231124 |
24-Nov-2023 10:19:09 | 209 | 168.7500 | XLON | 05003050000019477-E0Glyefba6ri20231124 |
24-Nov-2023 10:19:27 | 436 | 168.7500 | XLON | 05003050000019477-E0Glyefba7A320231124 |
24-Nov-2023 10:19:27 | 594 | 168.7500 | XLON | 07003070000019470-E0Glyefba7A920231124 |
24-Nov-2023 10:25:07 | 1749 | 169.0500 | XLON | 05003050000019792-E0GlyefbaBNq20231124 |
24-Nov-2023 10:25:12 | 1448 | 169.2000 | XLON | 07003070000020028-E0GlyefbaBVo20231124 |
24-Nov-2023 10:25:13 | 929 | 169.2500 | XLON | 07003070000020038-E0GlyefbaBXM20231124 |
24-Nov-2023 10:25:13 | 399 | 169.2500 | XLON | 07003070000020038-E0GlyefbaBXO20231124 |
24-Nov-2023 10:25:14 | 1207 | 169.2500 | XLON | 05003050000020169-E0GlyefbaBXt20231124 |
24-Nov-2023 10:25:52 | 1329 | 169.2000 | XLON | 07003070000020122-E0GlyefbaC4820231124 |
24-Nov-2023 10:26:01 | 1800 | 169.2000 | XLON | 05003050000020265-E0GlyefbaCM020231124 |
24-Nov-2023 10:26:01 | 504 | 169.2000 | XLON | 05003050000020265-E0GlyefbaCM220231124 |
24-Nov-2023 10:26:01 | 372 | 169.2000 | XLON | 05003050000020265-E0GlyefbaCM420231124 |
24-Nov-2023 10:27:55 | 1129 | 169.0500 | XLON | 07003070000020336-E0GlyefbaE9220231124 |
24-Nov-2023 10:27:55 | 223 | 169.0500 | XLON | 07003070000020336-E0GlyefbaE9020231124 |
24-Nov-2023 10:29:40 | 1110 | 169.0500 | XLON | 05003050000020511-E0GlyefbaFMx20231124 |
24-Nov-2023 10:29:41 | 772 | 168.9500 | XLON | 07003070000019582-E0GlyefbaFOQ20231124 |
24-Nov-2023 10:29:41 | 1115 | 169.0000 | XLON | 07003070000019648-E0GlyefbaFNp20231124 |
24-Nov-2023 10:29:41 | 482 | 168.9500 | XLON | 07003070000019582-E0GlyefbaFOS20231124 |
24-Nov-2023 10:30:09 | 1115 | 168.9000 | XLON | 05003050000019648-E0GlyefbaFpX20231124 |
24-Nov-2023 10:31:06 | 1793 | 168.9000 | XLON | 05003050000020902-E0GlyefbaGaS20231124 |
24-Nov-2023 10:36:01 | 1650 | 169.1000 | XLON | 07003070000021309-E0GlyefbaJan20231124 |
24-Nov-2023 10:36:41 | 1152 | 169.1500 | XLON | 07003070000021467-E0GlyefbaJrH20231124 |
24-Nov-2023 10:41:02 | 617 | 169.2500 | XLON | 07003070000021717-E0GlyefbaLmp20231124 |
24-Nov-2023 10:41:02 | 1091 | 169.2500 | XLON | 07003070000021717-E0GlyefbaLmn20231124 |
24-Nov-2023 10:41:03 | 90 | 169.2500 | XLON | 07003070000021745-E0GlyefbaLnc20231124 |
24-Nov-2023 10:41:04 | 90 | 169.2500 | XLON | 07003070000021747-E0GlyefbaLoF20231124 |
24-Nov-2023 10:41:05 | 1311 | 169.2500 | XLON | 05003050000021867-E0GlyefbaLoi20231124 |
24-Nov-2023 10:41:35 | 1982 | 169.2500 | XLON | 07003070000021785-E0GlyefbaM1x20231124 |
24-Nov-2023 10:45:19 | 11 | 169.3000 | XLON | 07003070000021991-E0GlyefbaODF20231124 |
24-Nov-2023 10:45:19 | 1517 | 169.3000 | XLON | 07003070000021991-E0GlyefbaODH20231124 |
24-Nov-2023 10:46:06 | 721 | 169.4500 | XLON | 05003050000022333-E0GlyefbaOoy20231124 |
24-Nov-2023 10:46:06 | 68 | 169.4500 | XLON | 05003050000022333-E0GlyefbaOow20231124 |
24-Nov-2023 10:46:06 | 90 | 169.4500 | XLON | 05003050000022333-E0GlyefbaOp020231124 |
24-Nov-2023 10:46:07 | 92 | 169.4500 | XLON | 05003050000022334-E0GlyefbaOpr20231124 |
24-Nov-2023 10:46:08 | 1566 | 169.4500 | XLON | 07003070000022222-E0GlyefbaOqs20231124 |
24-Nov-2023 10:46:08 | 171 | 169.4500 | XLON | 07003070000022222-E0GlyefbaOqq20231124 |
24-Nov-2023 10:46:09 | 617 | 169.3000 | XLON | 07003070000022171-E0GlyefbaOtY20231124 |
24-Nov-2023 10:46:09 | 883 | 169.3500 | XLON | 05003050000022274-E0GlyefbaOse20231124 |
24-Nov-2023 10:46:09 | 911 | 169.3500 | XLON | 05003050000022274-E0GlyefbaOsg20231124 |
24-Nov-2023 10:46:09 | 844 | 169.3000 | XLON | 07003070000022171-E0GlyefbaOtW20231124 |
24-Nov-2023 10:50:02 | 530 | 169.2500 | XLON | 07003070000022421-E0GlyefbaQcI20231124 |
24-Nov-2023 10:50:02 | 1152 | 169.2500 | XLON | 07003070000022421-E0GlyefbaQcL20231124 |
24-Nov-2023 10:50:06 | 180 | 169.2500 | XLON | 05003050000022719-E0GlyefbaQfL20231124 |
24-Nov-2023 10:50:06 | 90 | 169.2500 | XLON | 05003050000022719-E0GlyefbaQfJ20231124 |
24-Nov-2023 10:50:41 | 1286 | 169.1500 | XLON | 07003070000022489-E0GlyefbaR8E20231124 |
24-Nov-2023 10:51:01 | 180 | 169.1000 | XLON | 07003070000022776-E0GlyefbaRUH20231124 |
24-Nov-2023 10:51:39 | 506 | 169.1000 | XLON | 07003070000022837-E0GlyefbaRzb20231124 |
24-Nov-2023 10:52:25 | 1647 | 169.2000 | XLON | 05003050000022968-E0GlyefbaSSo20231124 |
24-Nov-2023 10:52:41 | 1526 | 169.2000 | XLON | 05003050000023009-E0GlyefbaSfK20231124 |
24-Nov-2023 10:52:54 | 898 | 169.1000 | XLON | 07003070000022837-E0GlyefbaSo620231124 |
24-Nov-2023 10:54:49 | 594 | 169.2000 | XLON | 05003050000023178-E0GlyefbaTam20231124 |
24-Nov-2023 10:55:02 | 883 | 169.3000 | XLON | 05003050000023258-E0GlyefbaToi20231124 |
24-Nov-2023 10:55:02 | 62 | 169.3000 | XLON | 05003050000023258-E0GlyefbaTo820231124 |
24-Nov-2023 10:55:39 | 308 | 169.3000 | XLON | 05003050000023258-E0GlyefbaU4i20231124 |
24-Nov-2023 10:59:17 | 1376 | 169.3500 | XLON | 05003050000023547-E0GlyefbaVxj20231124 |
24-Nov-2023 10:59:17 | 1254 | 169.3000 | XLON | 05003050000023373-E0GlyefbaVy420231124 |
24-Nov-2023 10:59:55 | 95 | 169.2500 | XLON | 05003050000023795-E0GlyefbaWM020231124 |
24-Nov-2023 11:00:33 | 215 | 169.2500 | XLON | 07003070000023892-E0GlyefbaWvE20231124 |
24-Nov-2023 11:00:46 | 458 | 169.2500 | XLON | 07003070000023892-E0GlyefbaWyx20231124 |
24-Nov-2023 11:03:41 | 1166 | 169.3000 | XLON | 05003050000024061-E0GlyefbaYWH20231124 |
24-Nov-2023 11:04:24 | 1330 | 169.3000 | XLON | 05003050000024218-E0GlyefbaYtj20231124 |
24-Nov-2023 11:05:01 | 1317 | 169.3000 | XLON | 05003050000024288-E0GlyefbaZFW20231124 |
24-Nov-2023 11:05:44 | 5 | 169.3000 | XLON | 07003070000024408-E0GlyefbaZbl20231124 |
24-Nov-2023 11:06:14 | 883 | 169.3000 | XLON | 07003070000024408-E0GlyefbaZlb20231124 |
24-Nov-2023 11:07:59 | 535 | 169.3000 | XLON | 07003070000024408-E0GlyefbaaU920231124 |
24-Nov-2023 11:07:59 | 237 | 169.3000 | XLON | 07003070000024408-E0GlyefbaaU620231124 |
24-Nov-2023 11:07:59 | 617 | 169.3000 | XLON | 05003050000024469-E0GlyefbaaUD20231124 |
24-Nov-2023 11:11:02 | 883 | 169.3000 | XLON | 07003070000024654-E0GlyefbabW820231124 |
24-Nov-2023 11:11:02 | 652 | 169.3000 | XLON | 07003070000024654-E0GlyefbabWB20231124 |
24-Nov-2023 11:12:13 | 1372 | 169.2500 | XLON | 05003050000023937-E0GlyefbacMT20231124 |
24-Nov-2023 11:12:13 | 32 | 169.3000 | XLON | 05003050000024942-E0GlyefbacMI20231124 |
24-Nov-2023 11:12:13 | 1143 | 169.3000 | XLON | 05003050000024942-E0GlyefbacMK20231124 |
24-Nov-2023 11:15:16 | 1761 | 169.2500 | XLON | 07003070000025118-E0Glyefbae4320231124 |
24-Nov-2023 11:15:17 | 90 | 169.2500 | XLON | 05003050000025438-E0Glyefbae6020231124 |
24-Nov-2023 11:15:26 | 902 | 169.2500 | XLON | 07003070000025458-E0GlyefbaeBF20231124 |
24-Nov-2023 11:15:57 | 736 | 169.2500 | XLON | 07003070000025466-E0GlyefbaeSm20231124 |
24-Nov-2023 11:15:57 | 498 | 169.2500 | XLON | 07003070000025458-E0GlyefbaeSf20231124 |
24-Nov-2023 11:16:39 | 1511 | 169.2500 | XLON | 07003070000025506-E0Glyefbaemm20231124 |
24-Nov-2023 11:17:01 | 1167 | 169.3000 | XLON | 07003070000025611-E0Glyefbaet220231124 |
24-Nov-2023 11:17:01 | 142 | 169.2500 | XLON | 07003070000025582-E0Glyefbaetw20231124 |
24-Nov-2023 11:17:01 | 1137 | 169.2500 | XLON | 07003070000025582-E0Glyefbaetf20231124 |
24-Nov-2023 11:17:39 | 553 | 169.2500 | XLON | 05003050000025638-E0GlyefbafBM20231124 |
24-Nov-2023 11:17:39 | 810 | 169.2500 | XLON | 05003050000025638-E0GlyefbafBO20231124 |
24-Nov-2023 11:18:53 | 1485 | 169.2500 | XLON | 07003070000025783-E0Glyefbafud20231124 |
24-Nov-2023 11:18:53 | 101 | 169.2500 | XLON | 07003070000025783-E0Glyefbafum20231124 |
24-Nov-2023 11:18:53 | 48 | 169.2500 | XLON | 07003070000025783-E0Glyefbafuh20231124 |
24-Nov-2023 11:19:19 | 89 | 169.2500 | XLON | 07003070000025849-E0Glyefbag7L20231124 |
24-Nov-2023 11:19:19 | 713 | 169.2500 | XLON | 07003070000025849-E0Glyefbag7N20231124 |
24-Nov-2023 11:19:27 | 1187 | 169.2000 | XLON | 07003070000024066-E0GlyefbagC120231124 |
24-Nov-2023 11:19:55 | 1167 | 169.0000 | XLON | 07003070000025731-E0GlyefbagR120231124 |
24-Nov-2023 11:21:25 | 1505 | 168.9500 | XLON | 07003070000025963-E0GlyefbahEU20231124 |
24-Nov-2023 11:21:25 | 1023 | 168.8500 | XLON | 05003050000025900-E0GlyefbahF620231124 |
24-Nov-2023 11:21:25 | 463 | 168.8500 | XLON | 05003050000025900-E0GlyefbahFN20231124 |
24-Nov-2023 11:21:33 | 1505 | 168.7500 | XLON | 05003050000025951-E0GlyefbahKB20231124 |
24-Nov-2023 11:26:50 | 1490 | 168.9000 | XLON | 05003050000026579-E0Glyefbaje520231124 |
24-Nov-2023 11:29:44 | 715 | 168.8500 | XLON | 05003050000026628-E0GlyefbakYC20231124 |
24-Nov-2023 11:30:04 | 1 | 168.9500 | XLON | 05003050000026891-E0GlyefbaksR20231124 |
24-Nov-2023 11:30:04 | 1227 | 168.9500 | XLON | 05003050000026891-E0Glyefbaksf20231124 |
24-Nov-2023 11:31:39 | 1286 | 168.9000 | XLON | 07003070000027141-E0GlyefbaldO20231124 |
24-Nov-2023 11:34:22 | 1080 | 168.9000 | XLON | 05003050000027188-E0Glyefbamq720231124 |
24-Nov-2023 11:34:30 | 1163 | 168.9500 | XLON | 07003070000027412-E0Glyefbamtd20231124 |
24-Nov-2023 11:34:53 | 1605 | 168.9500 | XLON | 07003070000027442-E0GlyefbamzZ20231124 |
24-Nov-2023 11:35:31 | 1574 | 168.9500 | XLON | 07003070000027491-E0GlyefbanGy20231124 |
24-Nov-2023 11:36:33 | 1257 | 168.8500 | XLON | 07003070000026886-E0GlyefbaniV20231124 |
24-Nov-2023 11:36:33 | 194 | 168.8500 | XLON | 07003070000026886-E0GlyefbaniX20231124 |
24-Nov-2023 11:36:33 | 653 | 168.9000 | XLON | 05003050000027401-E0GlyefbaniC20231124 |
24-Nov-2023 11:36:33 | 957 | 168.9000 | XLON | 05003050000027401-E0GlyefbaniE20231124 |
24-Nov-2023 11:38:19 | 756 | 168.8500 | XLON | 07003070000027763-E0GlyefbaoQd20231124 |
24-Nov-2023 11:38:57 | 4 | 168.8500 | XLON | 05003050000027803-E0GlyefbaohM20231124 |
24-Nov-2023 11:38:57 | 727 | 168.8500 | XLON | 05003050000027803-E0GlyefbaohK20231124 |
24-Nov-2023 11:41:54 | 1156 | 168.8500 | XLON | 07003070000028141-E0GlyefbapnX20231124 |
24-Nov-2023 11:42:02 | 755 | 168.8000 | XLON | 07003070000027866-E0Glyefbappp20231124 |
24-Nov-2023 11:42:02 | 650 | 168.8000 | XLON | 07003070000027866-E0Glyefbappn20231124 |
24-Nov-2023 11:44:19 | 1199 | 168.8000 | XLON | 05003050000028363-E0GlyefbaqcI20231124 |
24-Nov-2023 11:44:57 | 105 | 168.8000 | XLON | 05003050000028460-E0Glyefbar7220231124 |
24-Nov-2023 11:44:57 | 2235 | 168.8000 | XLON | 05003050000028460-E0Glyefbar7420231124 |
24-Nov-2023 11:47:25 | 1977 | 168.8000 | XLON | 05003050000028691-E0GlyefbasNr20231124 |
24-Nov-2023 11:48:03 | 276 | 168.8000 | XLON | 05003050000028752-E0GlyefbasgO20231124 |
24-Nov-2023 11:48:03 | 388 | 168.8000 | XLON | 05003050000028752-E0GlyefbasgQ20231124 |
24-Nov-2023 11:48:32 | 224 | 168.7500 | XLON | 05003050000027677-E0Glyefbaswe20231124 |
24-Nov-2023 11:48:32 | 1363 | 168.7500 | XLON | 05003050000027677-E0Glyefbaswc20231124 |
24-Nov-2023 11:48:33 | 1635 | 168.6500 | XLON | 05003050000028180-E0Glyefbasyn20231124 |
24-Nov-2023 11:51:04 | 1349 | 168.6500 | XLON | 07003070000028943-E0GlyefbauFa20231124 |
24-Nov-2023 11:52:51 | 1461 | 168.6000 | XLON | 05003050000028895-E0GlyefbauqB20231124 |
24-Nov-2023 11:52:52 | 1235 | 168.5500 | XLON | 05003050000028886-E0Glyefbauqs20231124 |
24-Nov-2023 11:55:08 | 1429 | 168.5500 | XLON | 07003070000029531-E0Glyefbavql20231124 |
24-Nov-2023 11:55:37 | 1427 | 168.4500 | XLON | 07003070000029230-E0GlyefbawHF20231124 |
24-Nov-2023 11:55:39 | 1444 | 168.4000 | XLON | 05003050000029434-E0GlyefbawIb20231124 |
24-Nov-2023 11:56:19 | 1295 | 168.3000 | XLON | 05003050000029585-E0Glyefbawoi20231124 |
24-Nov-2023 11:58:37 | 1337 | 168.4500 | XLON | 07003070000029857-E0Glyefbaxh420231124 |
24-Nov-2023 11:58:41 | 509 | 168.4000 | XLON | 05003050000029821-E0Glyefbaxix20231124 |
24-Nov-2023 11:58:41 | 1019 | 168.4000 | XLON | 05003050000029821-E0Glyefbaxiv20231124 |
24-Nov-2023 12:01:34 | 1471 | 168.4500 | XLON | 05003050000030160-E0GlyefbayzU20231124 |
24-Nov-2023 12:01:34 | 110 | 168.4500 | XLON | 05003050000030160-E0GlyefbayzW20231124 |
24-Nov-2023 12:03:18 | 1331 | 168.4000 | XLON | 07003070000030098-E0Glyefbb01Z20231124 |
24-Nov-2023 12:03:48 | 788 | 168.4000 | XLON | 05003050000030479-E0Glyefbb0QT20231124 |
24-Nov-2023 12:06:01 | 1700 | 168.5000 | XLON | 07003070000030788-E0Glyefbb1hY20231124 |
24-Nov-2023 12:06:04 | 90 | 168.5000 | XLON | 05003050000030768-E0Glyefbb1iF20231124 |
24-Nov-2023 12:07:34 | 10 | 168.4500 | XLON | 07003070000030921-E0Glyefbb27Y20231124 |
24-Nov-2023 12:08:08 | 926 | 168.4500 | XLON | 07003070000030921-E0Glyefbb2Rh20231124 |
24-Nov-2023 12:08:20 | 1344 | 168.4500 | XLON | 05003050000031004-E0Glyefbb2UR20231124 |
24-Nov-2023 12:09:18 | 960 | 168.4000 | XLON | 05003050000030588-E0Glyefbb2it20231124 |
24-Nov-2023 12:09:18 | 271 | 168.4000 | XLON | 05003050000030479-E0Glyefbb2ir20231124 |
24-Nov-2023 12:09:21 | 90 | 168.4000 | XLON | 07003070000031115-E0Glyefbb2kb20231124 |
24-Nov-2023 12:09:21 | 1539 | 168.4000 | XLON | 07003070000031115-E0Glyefbb2kf20231124 |
24-Nov-2023 12:09:21 | 780 | 168.3500 | XLON | 05003050000030043-E0Glyefbb2kl20231124 |
24-Nov-2023 12:09:21 | 180 | 168.4000 | XLON | 07003070000031115-E0Glyefbb2kd20231124 |
24-Nov-2023 12:09:34 | 267 | 168.3500 | XLON | 05003050000030043-E0Glyefbb2rE20231124 |
24-Nov-2023 12:15:53 | 713 | 168.5000 | XLON | 07003070000031425-E0Glyefbb5jC20231124 |
24-Nov-2023 12:15:53 | 151 | 168.5000 | XLON | 07003070000031425-E0Glyefbb5j920231124 |
24-Nov-2023 12:15:53 | 1309 | 168.5000 | XLON | 05003050000031385-E0Glyefbb5j520231124 |
24-Nov-2023 12:15:53 | 338 | 168.5000 | XLON | 07003070000031425-E0Glyefbb5j720231124 |
24-Nov-2023 12:16:16 | 544 | 168.5000 | XLON | 07003070000031780-E0Glyefbb5qj20231124 |
24-Nov-2023 12:16:44 | 1170 | 168.5000 | XLON | 05003050000031784-E0Glyefbb64I20231124 |
24-Nov-2023 12:17:04 | 1411 | 168.4500 | XLON | 07003070000031742-E0Glyefbb6J820231124 |
24-Nov-2023 12:18:04 | 1531 | 168.4000 | XLON | 07003070000031408-E0Glyefbb72B20231124 |
24-Nov-2023 12:19:01 | 67 | 168.4000 | XLON | 05003050000031982-E0Glyefbb7xx20231124 |
24-Nov-2023 12:19:01 | 199 | 168.4000 | XLON | 07003070000031408-E0Glyefbb7xp20231124 |
24-Nov-2023 12:19:01 | 1225 | 168.4000 | XLON | 05003050000031982-E0Glyefbb7xz20231124 |
24-Nov-2023 12:19:01 | 1312 | 168.4000 | XLON | 07003070000031993-E0Glyefbb7xv20231124 |
24-Nov-2023 12:19:10 | 1172 | 168.3000 | XLON | 07003070000031891-E0Glyefbb8Tn20231124 |
24-Nov-2023 12:24:46 | 1354 | 168.4000 | XLON | 05003050000032780-E0GlyefbbBuw20231124 |
24-Nov-2023 12:24:51 | 1847 | 168.4000 | XLON | 05003050000032788-E0GlyefbbByb20231124 |
24-Nov-2023 12:24:54 | 1355 | 168.3500 | XLON | 07003070000032763-E0GlyefbbC1A20231124 |
24-Nov-2023 12:26:11 | 1600 | 168.3000 | XLON | 05003050000032909-E0GlyefbbCcZ20231124 |
24-Nov-2023 12:30:00 | 606 | 168.3000 | XLON | 07003070000033093-E0GlyefbbEhO20231124 |
24-Nov-2023 12:30:00 | 823 | 168.3000 | XLON | 07003070000032921-E0GlyefbbEhI20231124 |
24-Nov-2023 12:30:01 | 1633 | 168.3000 | XLON | 05003050000033175-E0GlyefbbEjj20231124 |
24-Nov-2023 12:30:01 | 1231 | 168.2500 | XLON | 05003050000032781-E0GlyefbbEjw20231124 |
24-Nov-2023 12:30:24 | 1256 | 168.1500 | XLON | 07003070000033167-E0GlyefbbF5q20231124 |
24-Nov-2023 12:30:24 | 1351 | 168.2000 | XLON | 07003070000032839-E0GlyefbbF5c20231124 |
24-Nov-2023 12:31:12 | 546 | 168.1000 | XLON | 05003050000033261-E0GlyefbbFXo20231124 |
24-Nov-2023 12:36:13 | 1329 | 168.4000 | XLON | 07003070000033647-E0GlyefbbIBA20231124 |
24-Nov-2023 12:36:13 | 224 | 168.4000 | XLON | 07003070000033647-E0GlyefbbIAk20231124 |
24-Nov-2023 12:36:18 | 498 | 168.4000 | XLON | 07003070000033651-E0GlyefbbIDG20231124 |
24-Nov-2023 12:36:18 | 1161 | 168.4000 | XLON | 07003070000033651-E0GlyefbbIDE20231124 |
24-Nov-2023 12:37:00 | 1946 | 168.4000 | XLON | 05003050000033691-E0GlyefbbIVY20231124 |
24-Nov-2023 12:38:36 | 1879 | 168.5000 | XLON | 07003070000033785-E0GlyefbbJXm20231124 |
24-Nov-2023 12:39:53 | 1121 | 168.5000 | XLON | 05003050000033879-E0GlyefbbJxa20231124 |
24-Nov-2023 12:40:30 | 78 | 168.5000 | XLON | 07003070000033877-E0GlyefbbKFD20231124 |
24-Nov-2023 12:40:30 | 625 | 168.5000 | XLON | 05003050000033879-E0GlyefbbKF620231124 |
24-Nov-2023 12:40:30 | 664 | 168.5000 | XLON | 07003070000033877-E0GlyefbbKFA20231124 |
24-Nov-2023 12:42:35 | 1333 | 168.5000 | XLON | 07003070000034051-E0GlyefbbL3T20231124 |
24-Nov-2023 12:45:15 | 513 | 168.6000 | XLON | 05003050000034191-E0GlyefbbMHT20231124 |
24-Nov-2023 12:45:15 | 1018 | 168.6000 | XLON | 05003050000034191-E0GlyefbbMHV20231124 |
24-Nov-2023 12:45:15 | 1387 | 168.6000 | XLON | 07003070000034141-E0GlyefbbMHR20231124 |
24-Nov-2023 12:47:06 | 1373 | 168.6000 | XLON | 07003070000034369-E0GlyefbbNAs20231124 |
24-Nov-2023 12:49:18 | 1323 | 168.7000 | XLON | 07003070000034613-E0GlyefbbOGL20231124 |
24-Nov-2023 12:49:18 | 1351 | 168.7000 | XLON | 05003050000034682-E0GlyefbbOGP20231124 |
24-Nov-2023 12:49:18 | 291 | 168.7000 | XLON | 05003050000034682-E0GlyefbbOGN20231124 |
24-Nov-2023 12:49:41 | 504 | 168.7000 | XLON | 05003050000034806-E0GlyefbbOQ020231124 |
24-Nov-2023 12:49:41 | 90 | 168.7000 | XLON | 05003050000034806-E0GlyefbbOPy20231124 |
24-Nov-2023 12:50:09 | 1513 | 168.7000 | XLON | 05003050000034855-E0GlyefbbOa420231124 |
24-Nov-2023 12:50:47 | 699 | 168.7000 | XLON | 05003050000034911-E0GlyefbbOsB20231124 |
24-Nov-2023 12:50:47 | 575 | 168.7000 | XLON | 05003050000034911-E0GlyefbbOs920231124 |
24-Nov-2023 12:51:03 | 2 | 168.6500 | XLON | 05003050000034938-E0GlyefbbP0B20231124 |
24-Nov-2023 12:51:03 | 429 | 168.6500 | XLON | 05003050000034938-E0GlyefbbP0D20231124 |
24-Nov-2023 12:51:37 | 1464 | 168.6000 | XLON | 05003050000034535-E0GlyefbbPBU20231124 |
24-Nov-2023 12:52:43 | 414 | 168.6500 | XLON | 07003070000035082-E0GlyefbbPmN20231124 |
24-Nov-2023 12:53:14 | 1251 | 168.6000 | XLON | 07003070000035022-E0GlyefbbPyY20231124 |
24-Nov-2023 12:53:21 | 90 | 168.6000 | XLON | 05003050000035180-E0GlyefbbQ0j20231124 |
24-Nov-2023 12:53:21 | 730 | 168.6000 | XLON | 05003050000035180-E0GlyefbbQ0l20231124 |
24-Nov-2023 12:54:23 | 859 | 168.6000 | XLON | 07003070000035210-E0GlyefbbQXj20231124 |
24-Nov-2023 12:55:33 | 1573 | 168.3500 | XLON | 07003070000035269-E0GlyefbbR5y20231124 |
24-Nov-2023 12:55:33 | 1174 | 168.5000 | XLON | 07003070000034751-E0GlyefbbR2x20231124 |
24-Nov-2023 12:55:33 | 1244 | 168.4500 | XLON | 07003070000035119-E0GlyefbbR3Y20231124 |
24-Nov-2023 12:56:03 | 1131 | 168.2500 | XLON | 07003070000035394-E0GlyefbbROc20231124 |
24-Nov-2023 12:57:19 | 794 | 168.2500 | XLON | 07003070000035534-E0GlyefbbSBb20231124 |
24-Nov-2023 12:57:23 | 17 | 168.2500 | XLON | 07003070000035534-E0GlyefbbSDx20231124 |
24-Nov-2023 12:58:12 | 1244 | 168.2000 | XLON | 05003050000035444-E0GlyefbbSUa20231124 |
24-Nov-2023 12:58:59 | 397 | 168.2000 | XLON | 07003070000035704-E0GlyefbbSv720231124 |
24-Nov-2023 12:58:59 | 213 | 168.2000 | XLON | 07003070000035704-E0GlyefbbSv920231124 |
24-Nov-2023 13:01:41 | 1397 | 168.3500 | XLON | 07003070000036155-E0GlyefbbUPi20231124 |
24-Nov-2023 13:02:19 | 1255 | 168.3500 | XLON | 07003070000036224-E0GlyefbbUjb20231124 |
24-Nov-2023 13:03:21 | 1394 | 168.3000 | XLON | 05003050000036078-E0GlyefbbVEX20231124 |
24-Nov-2023 13:03:21 | 1245 | 168.2500 | XLON | 07003070000035909-E0GlyefbbVF620231124 |
24-Nov-2023 13:03:21 | 1280 | 168.3500 | XLON | 05003050000036408-E0GlyefbbVEI20231124 |
24-Nov-2023 13:05:14 | 1426 | 168.2000 | XLON | 05003050000036588-E0GlyefbbW4X20231124 |
24-Nov-2023 13:05:15 | 234 | 168.2000 | XLON | 05003050000036588-E0GlyefbbW5q20231124 |
24-Nov-2023 13:07:40 | 1176 | 168.1500 | XLON | 07003070000036454-E0GlyefbbXDZ20231124 |
24-Nov-2023 13:09:50 | 1326 | 168.1500 | XLON | 05003050000036999-E0GlyefbbYPC20231124 |
24-Nov-2023 13:11:52 | 1739 | 168.3500 | XLON | 07003070000037253-E0GlyefbbZcN20231124 |
24-Nov-2023 13:11:53 | 1287 | 168.3500 | XLON | 07003070000037291-E0GlyefbbZdI20231124 |
24-Nov-2023 13:12:14 | 624 | 168.3000 | XLON | 05003050000037298-E0GlyefbbZuY20231124 |
24-Nov-2023 13:12:14 | 698 | 168.3000 | XLON | 07003070000037249-E0GlyefbbZuW20231124 |
24-Nov-2023 13:13:33 | 275 | 168.2500 | XLON | 05003050000037547-E0GlyefbbaTI20231124 |
24-Nov-2023 13:13:33 | 994 | 168.2500 | XLON | 05003050000037547-E0GlyefbbaTG20231124 |
24-Nov-2023 13:15:20 | 1146 | 168.2500 | XLON | 07003070000037555-E0GlyefbbbYD20231124 |
24-Nov-2023 13:15:21 | 1591 | 168.2000 | XLON | 07003070000037191-E0Glyefbbbcd20231124 |
24-Nov-2023 13:15:21 | 1287 | 168.1500 | XLON | 07003070000037336-E0Glyefbbbfh20231124 |
24-Nov-2023 13:17:37 | 1285 | 168.1500 | XLON | 05003050000038077-E0Glyefbbcwh20231124 |
24-Nov-2023 13:20:26 | 1177 | 168.2000 | XLON | 05003050000038419-E0GlyefbbeIo20231124 |
24-Nov-2023 13:20:33 | 1644 | 168.2000 | XLON | 05003050000038479-E0GlyefbbeOR20231124 |
24-Nov-2023 13:20:34 | 90 | 168.2000 | XLON | 07003070000038443-E0GlyefbbeOx20231124 |
24-Nov-2023 13:20:34 | 532 | 168.2000 | XLON | 07003070000038443-E0GlyefbbeOz20231124 |
24-Nov-2023 13:20:46 | 1529 | 168.2000 | XLON | 07003070000038448-E0GlyefbbeX320231124 |
24-Nov-2023 13:20:50 | 1074 | 168.2000 | XLON | 07003070000038500-E0Glyefbbebw20231124 |
24-Nov-2023 13:21:06 | 685 | 168.2000 | XLON | 05003050000038631-E0GlyefbbekB20231124 |
24-Nov-2023 13:21:06 | 1713 | 168.2000 | XLON | 05003050000038618-E0GlyefbbejZ20231124 |
24-Nov-2023 13:21:25 | 526 | 168.1500 | XLON | 07003070000038075-E0Glyefbbewc20231124 |
24-Nov-2023 13:23:21 | 808 | 168.2000 | XLON | 07003070000038941-E0GlyefbbgJa20231124 |
24-Nov-2023 13:23:21 | 904 | 168.2000 | XLON | 07003070000038941-E0GlyefbbgJc20231124 |
24-Nov-2023 13:23:21 | 649 | 168.1500 | XLON | 07003070000038075-E0GlyefbbgJj20231124 |
24-Nov-2023 13:23:21 | 1482 | 168.1000 | XLON | 05003050000037815-E0GlyefbbgKD20231124 |
24-Nov-2023 13:23:22 | 1294 | 168.0500 | XLON | 05003050000038506-E0GlyefbbgM820231124 |
24-Nov-2023 13:27:27 | 1365 | 168.1500 | XLON | 07003070000039313-E0GlyefbbiW020231124 |
24-Nov-2023 13:28:27 | 1235 | 168.1500 | XLON | 07003070000039380-E0GlyefbbixO20231124 |
24-Nov-2023 13:29:05 | 1272 | 168.1500 | XLON | 05003050000039523-E0GlyefbbjKU20231124 |
24-Nov-2023 13:30:19 | 1618 | 168.2500 | XLON | 05003050000039683-E0GlyefbbkZG20231124 |
24-Nov-2023 13:31:02 | 349 | 168.2000 | XLON | 05003050000039794-E0GlyefbblOQ20231124 |
24-Nov-2023 13:31:02 | 722 | 168.2000 | XLON | 05003050000039794-E0GlyefbblOS20231124 |
24-Nov-2023 13:31:27 | 930 | 168.1500 | XLON | 05003050000039555-E0Glyefbbm2d20231124 |
24-Nov-2023 13:31:27 | 932 | 168.1500 | XLON | 05003050000039555-E0Glyefbbm2a20231124 |
24-Nov-2023 13:32:23 | 1632 | 168.1000 | XLON | 07003070000039104-E0GlyefbbmoG20231124 |
24-Nov-2023 13:35:26 | 2148 | 168.1000 | XLON | 05003050000040406-E0GlyefbboZv20231124 |
24-Nov-2023 13:36:34 | 2080 | 168.1500 | XLON | 07003070000040465-E0Glyefbbp7N20231124 |
24-Nov-2023 13:36:34 | 1222 | 168.1500 | XLON | 07003070000040465-E0Glyefbbp7P20231124 |
24-Nov-2023 13:38:14 | 1430 | 168.2000 | XLON | 07003070000040628-E0Glyefbbpqg20231124 |
24-Nov-2023 13:38:14 | 1544 | 168.1500 | XLON | 05003050000040628-E0GlyefbbprD20231124 |
24-Nov-2023 13:40:32 | 237 | 168.1500 | XLON | 05003050000040971-E0Glyefbbqyx20231124 |
24-Nov-2023 13:40:51 | 94 | 168.1500 | XLON | 07003070000040923-E0Glyefbbr5s20231124 |
24-Nov-2023 13:41:02 | 883 | 168.1500 | XLON | 05003050000040997-E0Glyefbbr9R20231124 |
24-Nov-2023 13:41:39 | 1763 | 168.2000 | XLON | 07003070000040991-E0GlyefbbrUj20231124 |
24-Nov-2023 13:42:18 | 1848 | 168.2000 | XLON | 07003070000041072-E0Glyefbbs6I20231124 |
24-Nov-2023 13:42:18 | 1627 | 168.1500 | XLON | 05003050000041023-E0Glyefbbs6U20231124 |
24-Nov-2023 13:45:35 | 28 | 168.1500 | XLON | 05003050000041248-E0GlyefbbtoH20231124 |
24-Nov-2023 13:46:15 | 1650 | 168.2000 | XLON | 07003070000041414-E0GlyefbbuCQ20231124 |
24-Nov-2023 13:46:17 | 1645 | 168.2000 | XLON | 05003050000041555-E0GlyefbbuGt20231124 |
24-Nov-2023 13:47:30 | 883 | 168.3000 | XLON | 07003070000041619-E0GlyefbbuhN20231124 |
24-Nov-2023 13:50:33 | 504 | 168.4000 | XLON | 07003070000042002-E0GlyefbbwNT20231124 |
24-Nov-2023 13:50:33 | 2298 | 168.4000 | XLON | 07003070000042002-E0GlyefbbwNR20231124 |
24-Nov-2023 13:50:34 | 1624 | 168.4000 | XLON | 05003050000042070-E0GlyefbbwOK20231124 |
24-Nov-2023 13:50:35 | 1353 | 168.4000 | XLON | 07003070000042009-E0GlyefbbwOr20231124 |
24-Nov-2023 13:50:45 | 472 | 168.3000 | XLON | 07003070000041619-E0GlyefbbwTz20231124 |
24-Nov-2023 13:50:45 | 1325 | 168.3000 | XLON | 05003050000041683-E0GlyefbbwU120231124 |
24-Nov-2023 13:52:07 | 6 | 168.3000 | XLON | 05003050000042207-E0GlyefbbxDc20231124 |
24-Nov-2023 13:53:15 | 90 | 168.7000 | XLON | 05003050000042492-E0GlyefbbyOf20231124 |
24-Nov-2023 13:53:16 | 90 | 168.7000 | XLON | 05003050000042494-E0GlyefbbyPM20231124 |
24-Nov-2023 13:53:17 | 90 | 168.7000 | XLON | 05003050000042495-E0GlyefbbyPz20231124 |
24-Nov-2023 13:53:18 | 1342 | 168.7000 | XLON | 05003050000042499-E0GlyefbbySZ20231124 |
24-Nov-2023 13:53:19 | 1467 | 168.7000 | XLON | 05003050000042504-E0GlyefbbyUH20231124 |
24-Nov-2023 13:53:57 | 1965 | 168.7000 | XLON | 05003050000042586-E0Glyefbbyrb20231124 |
24-Nov-2023 13:54:59 | 270 | 168.7000 | XLON | 05003050000042708-E0GlyefbbzI020231124 |
24-Nov-2023 13:55:33 | 1751 | 168.5000 | XLON | 07003070000042372-E0Glyefbbzbj20231124 |
24-Nov-2023 13:55:33 | 1884 | 168.7000 | XLON | 07003070000042791-E0GlyefbbzaT20231124 |
24-Nov-2023 13:55:33 | 988 | 168.6000 | XLON | 07003070000042473-E0Glyefbbzae20231124 |
24-Nov-2023 13:55:33 | 367 | 168.6000 | XLON | 07003070000042473-E0Glyefbbzac20231124 |
24-Nov-2023 13:56:42 | 100 | 168.4500 | XLON | 07003070000042925-E0Glyefbc0YN20231124 |
24-Nov-2023 13:57:20 | 1749 | 168.4000 | XLON | 05003050000043001-E0Glyefbc0s020231124 |
24-Nov-2023 13:59:41 | 1582 | 168.5500 | XLON | 07003070000043276-E0Glyefbc22z20231124 |
24-Nov-2023 14:00:21 | 1676 | 168.6500 | XLON | 07003070000043408-E0Glyefbc2uT20231124 |
24-Nov-2023 14:00:21 | 1346 | 168.6000 | XLON | 05003050000043418-E0Glyefbc2us20231124 |
24-Nov-2023 14:00:55 | 1192 | 168.6000 | XLON | 07003070000043449-E0Glyefbc3cE20231124 |
24-Nov-2023 14:01:04 | 294 | 168.6000 | XLON | 07003070000043556-E0Glyefbc3mB20231124 |
24-Nov-2023 14:02:20 | 1795 | 168.6500 | XLON | 07003070000043723-E0Glyefbc4Si20231124 |
24-Nov-2023 14:02:20 | 1290 | 168.6000 | XLON | 07003070000043642-E0Glyefbc4St20231124 |
24-Nov-2023 14:02:43 | 108 | 168.5000 | XLON | 07003070000043133-E0Glyefbc4fb20231124 |
24-Nov-2023 14:02:43 | 1481 | 168.5000 | XLON | 07003070000043133-E0Glyefbc4fX20231124 |
24-Nov-2023 14:06:06 | 340 | 168.5000 | XLON | 07003070000044190-E0Glyefbc6ij20231124 |
24-Nov-2023 14:06:06 | 1708 | 168.5000 | XLON | 07003070000044190-E0Glyefbc6it20231124 |
24-Nov-2023 14:06:08 | 1267 | 168.4500 | XLON | 07003070000043761-E0Glyefbc6js20231124 |
24-Nov-2023 14:07:33 | 860 | 168.4000 | XLON | 05003050000043790-E0Glyefbc7iW20231124 |
24-Nov-2023 14:07:45 | 407 | 168.4000 | XLON | 05003050000043790-E0Glyefbc7wg20231124 |
24-Nov-2023 14:08:03 | 1370 | 168.3500 | XLON | 07003070000044423-E0Glyefbc89E20231124 |
24-Nov-2023 14:08:39 | 1362 | 168.3500 | XLON | 07003070000044487-E0Glyefbc8WS20231124 |
24-Nov-2023 14:10:08 | 1423 | 168.3000 | XLON | 05003050000044339-E0Glyefbc9Z020231124 |
24-Nov-2023 14:10:33 | 71 | 168.3000 | XLON | 05003050000044339-E0Glyefbc9od20231124 |
24-Nov-2023 14:10:33 | 1103 | 168.2500 | XLON | 05003050000044450-E0Glyefbc9ow20231124 |
24-Nov-2023 14:10:33 | 516 | 168.2500 | XLON | 05003050000044450-E0Glyefbc9ou20231124 |
24-Nov-2023 14:12:14 | 1361 | 168.4500 | XLON | 07003070000045004-E0GlyefbcApn20231124 |
24-Nov-2023 14:12:15 | 1611 | 168.4000 | XLON | 07003070000044966-E0GlyefbcArM20231124 |
24-Nov-2023 14:12:49 | 1363 | 168.3500 | XLON | 05003050000045019-E0GlyefbcBBG20231124 |
24-Nov-2023 14:14:09 | 1775 | 168.2000 | XLON | 05003050000045117-E0GlyefbcC0F20231124 |
24-Nov-2023 14:16:16 | 968 | 168.3500 | XLON | 05003050000045463-E0GlyefbcDC520231124 |
24-Nov-2023 14:16:16 | 294 | 168.3500 | XLON | 05003050000045463-E0GlyefbcDC320231124 |
24-Nov-2023 14:16:17 | 1767 | 168.3500 | XLON | 05003050000045536-E0GlyefbcDDP20231124 |
24-Nov-2023 14:16:55 | 1172 | 168.3500 | XLON | 07003070000045579-E0GlyefbcDlS20231124 |
24-Nov-2023 14:17:55 | 39 | 168.3500 | XLON | 05003050000045738-E0GlyefbcEdD20231124 |
24-Nov-2023 14:17:55 | 1826 | 168.3500 | XLON | 05003050000045738-E0GlyefbcEdB20231124 |
24-Nov-2023 14:18:37 | 1156 | 168.3500 | XLON | 05003050000045812-E0GlyefbcEyz20231124 |
24-Nov-2023 14:19:29 | 2906 | 168.4000 | XLON | 05003050000045950-E0GlyefbcFOd20231124 |
24-Nov-2023 14:21:04 | 1190 | 168.3500 | XLON | 07003070000046121-E0GlyefbcGBW20231124 |
24-Nov-2023 14:21:17 | 653 | 168.3000 | XLON | 05003050000045424-E0GlyefbcGIr20231124 |
24-Nov-2023 14:21:17 | 615 | 168.3000 | XLON | 05003050000045424-E0GlyefbcGJ920231124 |
24-Nov-2023 14:21:52 | 690 | 168.4000 | XLON | 07003070000046210-E0GlyefbcGbM20231124 |
24-Nov-2023 14:23:47 | 1060 | 168.4000 | XLON | 05003050000046375-E0GlyefbcHlB20231124 |
24-Nov-2023 14:23:47 | 147 | 168.4000 | XLON | 05003050000046375-E0GlyefbcHlD20231124 |
24-Nov-2023 14:23:47 | 1274 | 168.4000 | XLON | 05003050000046367-E0GlyefbcHl920231124 |
24-Nov-2023 14:25:06 | 401 | 168.4000 | XLON | 07003070000046486-E0GlyefbcIht20231124 |
24-Nov-2023 14:25:06 | 744 | 168.4000 | XLON | 07003070000046486-E0GlyefbcIhz20231124 |
24-Nov-2023 14:25:06 | 1145 | 168.4000 | XLON | 07003070000046490-E0GlyefbcIi520231124 |
24-Nov-2023 14:25:24 | 18 | 168.4000 | XLON | 05003050000046724-E0GlyefbcIp720231124 |
24-Nov-2023 14:25:24 | 1487 | 168.4000 | XLON | 05003050000046719-E0GlyefbcIp520231124 |
24-Nov-2023 14:25:55 | 1469 | 168.4000 | XLON | 05003050000046724-E0GlyefbcJ8a20231124 |
24-Nov-2023 14:26:05 | 1489 | 168.3500 | XLON | 07003070000046760-E0GlyefbcJI620231124 |
24-Nov-2023 14:27:20 | 1560 | 168.4000 | XLON | 07003070000046926-E0GlyefbcK4G20231124 |
24-Nov-2023 14:28:34 | 1188 | 168.4500 | XLON | 07003070000047086-E0GlyefbcKyi20231124 |
24-Nov-2023 14:28:52 | 1217 | 168.3500 | XLON | 05003050000047036-E0GlyefbcLDo20231124 |
24-Nov-2023 14:29:08 | 1392 | 168.3000 | XLON | 05003050000046233-E0GlyefbcLVj20231124 |
24-Nov-2023 14:29:54 | 1232 | 168.2000 | XLON | 05003050000047252-E0GlyefbcMQy20231124 |
24-Nov-2023 14:30:11 | 1120 | 168.1000 | XLON | 07003070000047172-E0GlyefbcOZ220231124 |
24-Nov-2023 14:31:04 | 308 | 168.0000 | XLON | 05003050000047889-E0GlyefbcRM620231124 |
24-Nov-2023 14:31:19 | 399 | 168.0000 | XLON | 07003070000047870-E0GlyefbcS1Z20231124 |
24-Nov-2023 14:31:19 | 371 | 168.0000 | XLON | 07003070000047870-E0GlyefbcS1X20231124 |
24-Nov-2023 14:31:45 | 371 | 168.0000 | XLON | 07003070000047870-E0GlyefbcT7z20231124 |
24-Nov-2023 14:31:49 | 44 | 168.0000 | XLON | 07003070000048045-E0GlyefbcTH320231124 |
24-Nov-2023 14:32:33 | 1256 | 167.9500 | XLON | 07003070000048199-E0GlyefbcVHR20231124 |
24-Nov-2023 14:32:34 | 585 | 167.9000 | XLON | 07003070000047601-E0GlyefbcVHg20231124 |
24-Nov-2023 14:33:13 | 1150 | 168.0500 | XLON | 07003070000048332-E0GlyefbcWnC20231124 |
24-Nov-2023 14:34:08 | 623 | 168.1000 | XLON | 07003070000048531-E0GlyefbcY9v20231124 |
24-Nov-2023 14:34:08 | 768 | 168.1000 | XLON | 07003070000048531-E0GlyefbcY9t20231124 |
24-Nov-2023 14:34:24 | 1709 | 168.0500 | XLON | 05003050000048777-E0GlyefbcYmw20231124 |
24-Nov-2023 14:34:24 | 1151 | 168.0000 | XLON | 05003050000048388-E0GlyefbcYnF20231124 |
24-Nov-2023 14:36:04 | 11 | 168.0000 | XLON | 05003050000049140-E0GlyefbcbOL20231124 |
24-Nov-2023 14:36:04 | 1066 | 168.0000 | XLON | 05003050000049140-E0GlyefbcbOJ20231124 |
24-Nov-2023 14:36:04 | 34 | 168.0000 | XLON | 05003050000049140-E0GlyefbcbON20231124 |
24-Nov-2023 14:36:42 | 319 | 168.0000 | XLON | 05003050000049286-E0GlyefbccFw20231124 |
24-Nov-2023 14:36:42 | 34 | 168.0000 | XLON | 05003050000049286-E0GlyefbccFu20231124 |
24-Nov-2023 14:37:23 | 1244 | 168.0500 | XLON | 07003070000049339-E0GlyefbcdHO20231124 |
24-Nov-2023 14:37:23 | 656 | 168.0500 | XLON | 05003050000049368-E0GlyefbcdHQ20231124 |
24-Nov-2023 14:37:23 | 587 | 168.0500 | XLON | 05003050000049368-E0GlyefbcdHS20231124 |
24-Nov-2023 14:37:26 | 732 | 168.0000 | XLON | 07003070000049340-E0GlyefbcdOO20231124 |
24-Nov-2023 14:37:26 | 633 | 168.0000 | XLON | 07003070000049340-E0GlyefbcdOQ20231124 |
24-Nov-2023 14:37:33 | 1481 | 167.9500 | XLON | 07003070000049403-E0GlyefbcdY920231124 |
24-Nov-2023 14:41:09 | 1099 | 168.2000 | XLON | 05003050000050188-E0GlyefbciND20231124 |
24-Nov-2023 14:41:09 | 288 | 168.2000 | XLON | 05003050000050188-E0GlyefbciNF20231124 |
24-Nov-2023 14:41:10 | 42 | 168.2000 | XLON | 05003050000050196-E0GlyefbciQN20231124 |
24-Nov-2023 14:41:10 | 1345 | 168.2000 | XLON | 05003050000050196-E0GlyefbciPE20231124 |
24-Nov-2023 14:41:13 | 382 | 168.2000 | XLON | 05003050000050217-E0GlyefbciWP20231124 |
24-Nov-2023 14:41:13 | 879 | 168.2000 | XLON | 05003050000050217-E0GlyefbciWN20231124 |
24-Nov-2023 14:41:36 | 1234 | 168.1500 | XLON | 07003070000050150-E0Glyefbcivt20231124 |
24-Nov-2023 14:42:29 | 1587 | 168.1000 | XLON | 07003070000050485-E0Glyefbck5m20231124 |
24-Nov-2023 14:46:22 | 1468 | 168.2000 | XLON | 07003070000051508-E0Glyefbco9I20231124 |
24-Nov-2023 14:46:33 | 1589 | 168.2000 | XLON | 07003070000051531-E0GlyefbcoJb20231124 |
24-Nov-2023 14:46:46 | 1471 | 168.2000 | XLON | 07003070000051585-E0GlyefbcoXJ20231124 |
24-Nov-2023 14:46:48 | 1854 | 168.2000 | XLON | 05003050000051640-E0GlyefbcoZe20231124 |
24-Nov-2023 14:46:50 | 1839 | 168.1500 | XLON | 05003050000051027-E0GlyefbcocP20231124 |
24-Nov-2023 14:46:50 | 1499 | 168.2000 | XLON | 05003050000051653-E0Glyefbcoc620231124 |
24-Nov-2023 14:47:07 | 987 | 168.1000 | XLON | 05003050000050676-E0Glyefbcp4c20231124 |
24-Nov-2023 14:47:37 | 1602 | 168.0500 | XLON | 07003070000051768-E0GlyefbcpjP20231124 |
24-Nov-2023 14:47:37 | 173 | 168.0500 | XLON | 07003070000051768-E0GlyefbcpjR20231124 |
24-Nov-2023 14:48:30 | 1958 | 168.1500 | XLON | 07003070000052155-E0GlyefbcqxX20231124 |
24-Nov-2023 14:49:32 | 814 | 168.1000 | XLON | 05003050000052127-E0Glyefbcs4320231124 |
24-Nov-2023 14:49:34 | 711 | 168.0500 | XLON | 07003070000052320-E0Glyefbcs6p20231124 |
24-Nov-2023 14:49:34 | 679 | 168.0500 | XLON | 05003050000052122-E0Glyefbcs6l20231124 |
24-Nov-2023 14:51:30 | 308 | 168.2500 | XLON | 05003050000052730-E0Glyefbcu2l20231124 |
24-Nov-2023 14:51:30 | 1446 | 168.2500 | XLON | 05003050000052730-E0Glyefbcu2i20231124 |
24-Nov-2023 14:52:08 | 783 | 168.2500 | XLON | 07003070000052827-E0Glyefbcubs20231124 |
24-Nov-2023 14:53:50 | 1672 | 168.3000 | XLON | 07003070000052979-E0GlyefbcwIM20231124 |
24-Nov-2023 14:54:32 | 1165 | 168.4500 | XLON | 07003070000053125-E0Glyefbcx6G20231124 |
24-Nov-2023 14:54:32 | 1640 | 168.4000 | XLON | 05003050000053097-E0Glyefbcx5w20231124 |
24-Nov-2023 14:54:32 | 594 | 168.4500 | XLON | 07003070000053125-E0Glyefbcx6B20231124 |
24-Nov-2023 14:55:10 | 1462 | 168.3500 | XLON | 07003070000053055-E0GlyefbcxoO20231124 |
24-Nov-2023 14:55:10 | 1714 | 168.4500 | XLON | 05003050000053173-E0Glyefbcxnt20231124 |
24-Nov-2023 14:55:10 | 53 | 168.4500 | XLON | 05003050000053173-E0Glyefbcxnq20231124 |
24-Nov-2023 14:56:53 | 595 | 168.5500 | XLON | 07003070000053429-E0Glyefbczll20231124 |
24-Nov-2023 14:56:53 | 1220 | 168.5500 | XLON | 07003070000053429-E0Glyefbczln20231124 |
24-Nov-2023 14:58:27 | 89 | 168.8500 | XLON | 05003050000053843-E0Glyefbd2iV20231124 |
24-Nov-2023 14:58:28 | 89 | 168.8500 | XLON | 07003070000053878-E0Glyefbd2jh20231124 |
24-Nov-2023 14:58:29 | 89 | 168.8500 | XLON | 05003050000053848-E0Glyefbd2kh20231124 |
24-Nov-2023 14:58:29 | 509 | 168.8500 | XLON | 05003050000053848-E0Glyefbd2kj20231124 |
24-Nov-2023 14:58:30 | 89 | 168.8500 | XLON | 07003070000053882-E0Glyefbd2ml20231124 |
24-Nov-2023 14:58:31 | 89 | 168.8500 | XLON | 05003050000053855-E0Glyefbd2os20231124 |
24-Nov-2023 14:58:32 | 1017 | 168.8500 | XLON | 07003070000053890-E0Glyefbd2pz20231124 |
24-Nov-2023 14:58:32 | 781 | 168.8500 | XLON | 07003070000053890-E0Glyefbd2pw20231124 |
24-Nov-2023 14:58:55 | 270 | 168.8500 | XLON | 07003070000053944-E0Glyefbd3M620231124 |
24-Nov-2023 14:59:02 | 1794 | 168.8500 | XLON | 05003050000053945-E0Glyefbd3UU20231124 |
24-Nov-2023 14:59:30 | 1393 | 168.7500 | XLON | 05003050000053611-E0Glyefbd4Ft20231124 |
24-Nov-2023 14:59:31 | 225 | 168.7000 | XLON | 07003070000053639-E0Glyefbd4JA20231124 |
24-Nov-2023 14:59:31 | 1305 | 168.7000 | XLON | 07003070000053639-E0Glyefbd4J820231124 |
24-Nov-2023 15:01:38 | 1058 | 168.8500 | XLON | 07003070000054580-E0Glyefbd74p20231124 |
24-Nov-2023 15:01:38 | 1154 | 168.8000 | XLON | 05003050000054430-E0Glyefbd77K20231124 |
24-Nov-2023 15:01:38 | 579 | 168.8000 | XLON | 05003050000054430-E0Glyefbd77M20231124 |
24-Nov-2023 15:01:38 | 804 | 168.8500 | XLON | 07003070000054580-E0Glyefbd74r20231124 |
24-Nov-2023 15:01:39 | 1323 | 168.7000 | XLON | 07003070000054290-E0Glyefbd7BI20231124 |
24-Nov-2023 15:03:32 | 1865 | 168.9000 | XLON | 05003050000054995-E0Glyefbd93U20231124 |
24-Nov-2023 15:04:23 | 1737 | 168.9000 | XLON | 05003050000055182-E0Glyefbd9oc20231124 |
24-Nov-2023 15:04:26 | 1332 | 168.8000 | XLON | 05003050000054810-E0Glyefbd9sU20231124 |
24-Nov-2023 15:04:28 | 1473 | 168.7500 | XLON | 07003070000054810-E0Glyefbd9u020231124 |
24-Nov-2023 15:05:38 | 193 | 168.8500 | XLON | 05003050000055407-E0GlyefbdAyg20231124 |
24-Nov-2023 15:05:38 | 1145 | 168.8500 | XLON | 05003050000055407-E0GlyefbdAyV20231124 |
24-Nov-2023 15:05:38 | 504 | 168.9500 | XLON | 05003050000055559-E0GlyefbdAxW20231124 |
24-Nov-2023 15:05:38 | 528 | 168.9500 | XLON | 05003050000055559-E0GlyefbdAxY20231124 |
24-Nov-2023 15:05:38 | 377 | 168.9500 | XLON | 05003050000055559-E0GlyefbdAxU20231124 |
24-Nov-2023 15:06:23 | 1507 | 168.9000 | XLON | 07003070000055674-E0GlyefbdBv220231124 |
24-Nov-2023 15:08:14 | 1118 | 168.9000 | XLON | 05003050000055968-E0GlyefbdDk120231124 |
24-Nov-2023 15:08:22 | 243 | 168.9000 | XLON | 07003070000056095-E0GlyefbdE2n20231124 |
24-Nov-2023 15:09:10 | 1325 | 168.9500 | XLON | 07003070000056231-E0GlyefbdEe920231124 |
24-Nov-2023 15:09:40 | 154 | 168.9000 | XLON | 05003050000056256-E0GlyefbdF3f20231124 |
24-Nov-2023 15:09:40 | 1303 | 168.9000 | XLON | 05003050000056256-E0GlyefbdF3c20231124 |
24-Nov-2023 15:10:27 | 1441 | 168.9000 | XLON | 05003050000056515-E0GlyefbdFoN20231124 |
24-Nov-2023 15:11:38 | 1380 | 168.8500 | XLON | 07003070000056333-E0GlyefbdGoo20231124 |
24-Nov-2023 15:11:38 | 235 | 168.9000 | XLON | 05003050000056632-E0GlyefbdGoP20231124 |
24-Nov-2023 15:11:38 | 1724 | 168.9000 | XLON | 05003050000056632-E0GlyefbdGoT20231124 |
24-Nov-2023 15:12:32 | 1310 | 168.8000 | XLON | 05003050000056513-E0GlyefbdHei20231124 |
24-Nov-2023 15:13:33 | 2043 | 168.7500 | XLON | 07003070000057035-E0GlyefbdIcn20231124 |
24-Nov-2023 15:13:34 | 383 | 168.7000 | XLON | 07003070000056975-E0GlyefbdIey20231124 |
24-Nov-2023 15:13:34 | 1409 | 168.7000 | XLON | 07003070000056975-E0GlyefbdIew20231124 |
24-Nov-2023 15:15:15 | 1048 | 168.9500 | XLON | 07003070000057381-E0GlyefbdKO420231124 |
24-Nov-2023 15:15:15 | 476 | 168.9500 | XLON | 07003070000057381-E0GlyefbdKO220231124 |
24-Nov-2023 15:16:40 | 1525 | 169.0000 | XLON | 05003050000057718-E0GlyefbdLih20231124 |
24-Nov-2023 15:16:41 | 90 | 169.0000 | XLON | 07003070000057756-E0GlyefbdLkC20231124 |
24-Nov-2023 15:16:43 | 1267 | 169.0000 | XLON | 07003070000057763-E0GlyefbdLs020231124 |
24-Nov-2023 15:16:59 | 1522 | 169.0500 | XLON | 05003050000057838-E0GlyefbdM6D20231124 |
24-Nov-2023 15:16:59 | 1272 | 169.0500 | XLON | 05003050000057836-E0GlyefbdM6B20231124 |
24-Nov-2023 15:18:26 | 1271 | 169.0500 | XLON | 05003050000058099-E0GlyefbdNHl20231124 |
24-Nov-2023 15:18:26 | 1900 | 169.0500 | XLON | 07003070000058080-E0GlyefbdNHh20231124 |
24-Nov-2023 15:18:26 | 4 | 169.0500 | XLON | 07003070000058080-E0GlyefbdNHj20231124 |
24-Nov-2023 15:18:35 | 1045 | 168.9500 | XLON | 07003070000057975-E0GlyefbdNV520231124 |
24-Nov-2023 15:18:35 | 486 | 168.9500 | XLON | 07003070000057975-E0GlyefbdNV720231124 |
24-Nov-2023 15:21:16 | 1581 | 169.1000 | XLON | 07003070000058776-E0GlyefbdPmb20231124 |
24-Nov-2023 15:21:31 | 1417 | 169.1500 | XLON | 07003070000058841-E0GlyefbdPxh20231124 |
24-Nov-2023 15:21:32 | 1406 | 169.1000 | XLON | 07003070000058788-E0GlyefbdPyT20231124 |
24-Nov-2023 15:21:32 | 725 | 169.0500 | XLON | 07003070000058642-E0GlyefbdPyx20231124 |
24-Nov-2023 15:21:33 | 212 | 169.0500 | XLON | 07003070000058642-E0GlyefbdPzp20231124 |
24-Nov-2023 15:21:33 | 11 | 169.0500 | XLON | 07003070000058642-E0GlyefbdPzr20231124 |
24-Nov-2023 15:21:33 | 327 | 169.0500 | XLON | 07003070000058642-E0GlyefbdPzt20231124 |
24-Nov-2023 15:22:52 | 62 | 169.0000 | XLON | 07003070000058851-E0GlyefbdQo720231124 |
24-Nov-2023 15:22:52 | 1355 | 169.0000 | XLON | 07003070000058851-E0GlyefbdQo120231124 |
24-Nov-2023 15:22:52 | 1594 | 169.0500 | XLON | 07003070000059097-E0GlyefbdQnl20231124 |
24-Nov-2023 15:29:07 | 1603 | 169.1000 | XLON | 07003070000060285-E0GlyefbdVPF20231124 |
24-Nov-2023 15:30:01 | 1344 | 169.2500 | XLON | 05003050000060468-E0GlyefbdW2a20231124 |
24-Nov-2023 15:30:01 | 1363 | 169.2500 | XLON | 05003050000060462-E0GlyefbdW2Y20231124 |
24-Nov-2023 15:30:02 | 530 | 169.2500 | XLON | 07003070000060475-E0GlyefbdW3I20231124 |
24-Nov-2023 15:30:02 | 1319 | 169.2500 | XLON | 07003070000060475-E0GlyefbdW3G20231124 |
24-Nov-2023 15:30:15 | 1849 | 169.2500 | XLON | 05003050000060504-E0GlyefbdWM420231124 |
24-Nov-2023 15:30:15 | 1982 | 169.2500 | XLON | 05003050000060501-E0GlyefbdWM220231124 |
24-Nov-2023 15:31:25 | 1392 | 169.3500 | XLON | 05003050000060711-E0GlyefbdXaY20231124 |
24-Nov-2023 15:31:25 | 1721 | 169.2500 | XLON | 07003070000060542-E0GlyefbdXce20231124 |
24-Nov-2023 15:31:25 | 79 | 169.3500 | XLON | 05003050000060711-E0GlyefbdXaW20231124 |
24-Nov-2023 15:31:25 | 1738 | 169.3500 | XLON | 07003070000060686-E0GlyefbdXaU20231124 |
24-Nov-2023 15:31:52 | 90 | 169.3000 | XLON | 07003070000060953-E0GlyefbdXxG20231124 |
24-Nov-2023 15:31:52 | 482 | 169.3000 | XLON | 07003070000060953-E0GlyefbdXxI20231124 |
24-Nov-2023 15:31:53 | 372 | 169.3000 | XLON | 05003050000060965-E0GlyefbdXyL20231124 |
24-Nov-2023 15:32:00 | 1358 | 169.3000 | XLON | 05003050000060965-E0GlyefbdY4u20231124 |
24-Nov-2023 15:32:05 | 1590 | 169.3000 | XLON | 07003070000060982-E0GlyefbdYCe20231124 |
24-Nov-2023 15:32:17 | 1434 | 169.2500 | XLON | 07003070000060834-E0GlyefbdYWD20231124 |
24-Nov-2023 15:32:17 | 41 | 169.2500 | XLON | 07003070000060834-E0GlyefbdYWB20231124 |
24-Nov-2023 15:34:56 | 1463 | 169.2500 | XLON | 07003070000061195-E0Glyefbda8o20231124 |
24-Nov-2023 15:35:26 | 670 | 169.3500 | XLON | 07003070000061635-E0GlyefbdaO920231124 |
24-Nov-2023 15:35:26 | 1464 | 169.3500 | XLON | 07003070000061632-E0GlyefbdaO720231124 |
24-Nov-2023 15:35:26 | 664 | 169.3500 | XLON | 07003070000061635-E0GlyefbdaOB20231124 |
24-Nov-2023 15:35:36 | 434 | 169.3500 | XLON | 07003070000061638-E0GlyefbdaUM20231124 |
24-Nov-2023 15:35:36 | 900 | 169.3500 | XLON | 07003070000061638-E0GlyefbdaUO20231124 |
24-Nov-2023 15:35:36 | 1466 | 169.3500 | XLON | 07003070000061637-E0GlyefbdaUK20231124 |
24-Nov-2023 15:35:38 | 1698 | 169.3500 | XLON | 07003070000061672-E0GlyefbdaWI20231124 |
24-Nov-2023 15:36:05 | 97 | 169.4000 | XLON | 05003050000061800-E0GlyefbdatN20231124 |
24-Nov-2023 15:36:05 | 1 | 169.4000 | XLON | 05003050000061800-E0GlyefbdatL20231124 |
24-Nov-2023 15:36:52 | 260 | 169.4000 | XLON | 07003070000061876-E0GlyefbdbPN20231124 |
24-Nov-2023 15:36:59 | 90 | 169.4000 | XLON | 07003070000061899-E0GlyefbdbVX20231124 |
24-Nov-2023 15:37:01 | 90 | 169.4000 | XLON | 05003050000061933-E0GlyefbdbXG20231124 |
24-Nov-2023 15:37:03 | 90 | 169.4000 | XLON | 05003050000061939-E0GlyefbdbZR20231124 |
24-Nov-2023 15:37:06 | 90 | 169.4000 | XLON | 05003050000061948-E0GlyefbdbcE20231124 |
24-Nov-2023 15:37:08 | 90 | 169.4000 | XLON | 07003070000061916-E0GlyefbdbdQ20231124 |
24-Nov-2023 15:37:10 | 90 | 169.4000 | XLON | 07003070000061921-E0GlyefbdbeZ20231124 |
24-Nov-2023 15:37:13 | 90 | 169.4000 | XLON | 07003070000061926-E0Glyefbdbfz20231124 |
24-Nov-2023 15:37:15 | 90 | 169.4000 | XLON | 05003050000061972-E0Glyefbdbhz20231124 |
24-Nov-2023 15:37:17 | 90 | 169.4000 | XLON | 07003070000061938-E0Glyefbdbj220231124 |
24-Nov-2023 15:37:20 | 90 | 169.4000 | XLON | 07003070000061947-E0Glyefbdbjm20231124 |
24-Nov-2023 15:37:22 | 90 | 169.4000 | XLON | 05003050000061993-E0GlyefbdbkN20231124 |
24-Nov-2023 15:37:24 | 90 | 169.4000 | XLON | 05003050000061997-E0Glyefbdbl220231124 |
24-Nov-2023 15:37:26 | 90 | 169.4000 | XLON | 05003050000062006-E0GlyefbdblZ20231124 |
24-Nov-2023 15:37:29 | 269 | 169.4000 | XLON | 05003050000062016-E0Glyefbdbok20231124 |
24-Nov-2023 15:37:29 | 455 | 169.4000 | XLON | 05003050000062016-E0Glyefbdboi20231124 |
24-Nov-2023 15:37:30 | 1869 | 169.3000 | XLON | 05003050000061882-E0Glyefbdbpo20231124 |
24-Nov-2023 15:37:35 | 1225 | 169.2500 | XLON | 07003070000061513-E0GlyefbdbuN20231124 |
24-Nov-2023 15:37:35 | 241 | 169.2500 | XLON | 07003070000061513-E0GlyefbdbuI20231124 |
24-Nov-2023 15:39:19 | 166 | 169.3000 | XLON | 07003070000062295-E0Glyefbdd3p20231124 |
24-Nov-2023 15:39:19 | 1568 | 169.3000 | XLON | 07003070000062295-E0Glyefbdd3m20231124 |
24-Nov-2023 15:40:01 | 2028 | 169.3000 | XLON | 05003050000062462-E0GlyefbddQc20231124 |
24-Nov-2023 15:40:39 | 629 | 169.3000 | XLON | 05003050000062619-E0Glyefbddt820231124 |
24-Nov-2023 15:41:05 | 15 | 169.3000 | XLON | 07003070000062608-E0GlyefbdeEh20231124 |
24-Nov-2023 15:41:05 | 1900 | 169.3000 | XLON | 07003070000062608-E0GlyefbdeEX20231124 |
24-Nov-2023 15:42:22 | 266 | 169.3500 | XLON | 07003070000062769-E0Glyefbdf8220231124 |
24-Nov-2023 15:42:22 | 1666 | 169.3500 | XLON | 07003070000062769-E0Glyefbdf8420231124 |
24-Nov-2023 15:42:22 | 1437 | 169.4000 | XLON | 07003070000062815-E0Glyefbdf7S20231124 |
24-Nov-2023 15:42:25 | 1840 | 169.3000 | XLON | 05003050000062810-E0GlyefbdfAM20231124 |
24-Nov-2023 15:44:05 | 200 | 169.3000 | XLON | 07003070000063097-E0GlyefbdgSb20231124 |
24-Nov-2023 15:44:05 | 1900 | 169.3000 | XLON | 07003070000063097-E0GlyefbdgSY20231124 |
24-Nov-2023 15:44:59 | 3243 | 169.3000 | XLON | 07003070000063244-E0GlyefbdhCj20231124 |
24-Nov-2023 15:44:59 | 65 | 169.3000 | XLON | 07003070000063244-E0GlyefbdhCl20231124 |
24-Nov-2023 15:46:22 | 1184 | 169.3000 | XLON | 05003050000063607-E0GlyefbdiVt20231124 |
24-Nov-2023 15:46:22 | 942 | 169.3000 | XLON | 05003050000063607-E0GlyefbdiVx20231124 |
24-Nov-2023 15:46:22 | 99 | 169.3000 | XLON | 05003050000063607-E0GlyefbdiVz20231124 |
24-Nov-2023 15:46:27 | 1947 | 169.2500 | XLON | 05003050000062896-E0GlyefbdicB20231124 |
24-Nov-2023 15:46:47 | 534 | 169.1500 | XLON | 07003070000063411-E0Glyefbdj2T20231124 |
24-Nov-2023 15:49:37 | 672 | 169.0500 | XLON | 05003050000064129-E0GlyefbdlsI20231124 |
24-Nov-2023 15:49:37 | 1450 | 169.0500 | XLON | 07003070000064021-E0GlyefbdlsB20231124 |
24-Nov-2023 15:49:40 | 2467 | 169.0500 | XLON | 07003070000064265-E0Glyefbdlv020231124 |
24-Nov-2023 15:51:18 | 90 | 169.1500 | XLON | 05003050000064604-E0Glyefbdn4720231124 |
24-Nov-2023 15:51:18 | 1742 | 169.1500 | XLON | 05003050000064604-E0Glyefbdn4520231124 |
24-Nov-2023 15:51:19 | 292 | 169.1500 | XLON | 05003050000064606-E0Glyefbdn4q20231124 |
24-Nov-2023 15:51:19 | 1900 | 169.1500 | XLON | 05003050000064606-E0Glyefbdn4m20231124 |
24-Nov-2023 15:51:54 | 1604 | 169.1500 | XLON | 07003070000064686-E0Glyefbdnb620231124 |
24-Nov-2023 15:52:32 | 762 | 169.1500 | XLON | 07003070000064781-E0Glyefbdo9720231124 |
24-Nov-2023 15:52:41 | 696 | 169.1000 | XLON | 07003070000064448-E0GlyefbdoLq20231124 |
24-Nov-2023 15:52:41 | 769 | 169.1000 | XLON | 05003050000064496-E0GlyefbdoLs20231124 |
24-Nov-2023 15:53:43 | 1494 | 169.2000 | XLON | 05003050000065042-E0GlyefbdpHB20231124 |
24-Nov-2023 15:55:02 | 1664 | 169.2500 | XLON | 07003070000065189-E0Glyefbdq0w20231124 |
24-Nov-2023 15:55:03 | 1957 | 169.2500 | XLON | 05003050000065250-E0Glyefbdq2T20231124 |
24-Nov-2023 15:56:25 | 1123 | 169.3000 | XLON | 07003070000065475-E0Glyefbdqz820231124 |
24-Nov-2023 15:56:25 | 408 | 169.3000 | XLON | 07003070000065475-E0Glyefbdqz620231124 |
24-Nov-2023 15:57:34 | 2297 | 169.3000 | XLON | 07003070000065486-E0GlyefbdrkF20231124 |
24-Nov-2023 15:57:35 | 90 | 169.3000 | XLON | 07003070000065780-E0Glyefbdrl620231124 |
24-Nov-2023 15:57:43 | 90 | 169.3500 | XLON | 05003050000065821-E0GlyefbdrrF20231124 |
24-Nov-2023 15:57:44 | 90 | 169.3500 | XLON | 07003070000065807-E0Glyefbdrrp20231124 |
24-Nov-2023 15:57:45 | 90 | 169.3500 | XLON | 07003070000065812-E0Glyefbdrsu20231124 |
24-Nov-2023 15:57:46 | 90 | 169.3500 | XLON | 05003050000065826-E0GlyefbdrtP20231124 |
24-Nov-2023 15:57:47 | 90 | 169.3500 | XLON | 05003050000065829-E0Glyefbdrto20231124 |
24-Nov-2023 15:57:48 | 90 | 169.3500 | XLON | 07003070000065821-E0Glyefbdru720231124 |
24-Nov-2023 15:57:49 | 90 | 169.3500 | XLON | 07003070000065827-E0GlyefbdruX20231124 |
24-Nov-2023 15:57:50 | 90 | 169.3500 | XLON | 07003070000065831-E0Glyefbdruv20231124 |
24-Nov-2023 15:57:51 | 90 | 169.3500 | XLON | 07003070000065838-E0GlyefbdrwB20231124 |
24-Nov-2023 15:57:52 | 1805 | 169.3500 | XLON | 05003050000065847-E0Glyefbdrwf20231124 |
24-Nov-2023 15:58:16 | 269 | 169.3500 | XLON | 05003050000065931-E0GlyefbdsBd20231124 |
24-Nov-2023 15:58:22 | 963 | 169.3500 | XLON | 05003050000065963-E0GlyefbdsH120231124 |
24-Nov-2023 15:58:22 | 838 | 169.3500 | XLON | 05003050000065963-E0GlyefbdsH320231124 |
24-Nov-2023 15:59:07 | 1646 | 169.3500 | XLON | 07003070000066088-E0Glyefbdspp20231124 |
24-Nov-2023 15:59:10 | 1838 | 169.3000 | XLON | 05003050000065802-E0GlyefbdsrA20231124 |
24-Nov-2023 16:00:37 | 1900 | 169.3000 | XLON | 05003050000066485-E0GlyefbdtpP20231124 |
24-Nov-2023 16:00:37 | 232 | 169.3000 | XLON | 05003050000066485-E0GlyefbdtpS20231124 |
24-Nov-2023 16:00:37 | 1837 | 169.2500 | XLON | 07003070000065322-E0Glyefbdtpa20231124 |
24-Nov-2023 16:01:06 | 180 | 169.2500 | XLON | 07003070000066624-E0GlyefbduTQ20231124 |
24-Nov-2023 16:01:06 | 1 | 169.2500 | XLON | 07003070000066624-E0GlyefbduTS20231124 |
24-Nov-2023 16:03:13 | 2036 | 169.3000 | XLON | 07003070000066767-E0Glyefbdvjm20231124 |
24-Nov-2023 16:03:14 | 90 | 169.3000 | XLON | 05003050000067137-E0Glyefbdvl620231124 |
24-Nov-2023 16:03:15 | 2046 | 169.3000 | XLON | 05003050000067141-E0Glyefbdvlw20231124 |
24-Nov-2023 16:03:53 | 951 | 169.3000 | XLON | 05003050000067276-E0Glyefbdw5A20231124 |
24-Nov-2023 16:04:17 | 846 | 169.3000 | XLON | 07003070000067301-E0GlyefbdwPs20231124 |
24-Nov-2023 16:04:17 | 1900 | 169.3000 | XLON | 07003070000067301-E0GlyefbdwPo20231124 |
24-Nov-2023 16:05:23 | 547 | 169.3000 | XLON | 05003050000067566-E0GlyefbdxDL20231124 |
24-Nov-2023 16:05:23 | 1723 | 169.2500 | XLON | 07003070000066757-E0GlyefbdxDb20231124 |
24-Nov-2023 16:05:23 | 1900 | 169.3000 | XLON | 05003050000067566-E0GlyefbdxDI20231124 |
24-Nov-2023 16:07:30 | 1848 | 169.3500 | XLON | 07003070000067999-E0GlyefbdyYM20231124 |
24-Nov-2023 16:08:06 | 2148 | 169.4000 | XLON | 05003050000068209-E0Glyefbdz3e20231124 |
24-Nov-2023 16:08:06 | 12 | 169.4000 | XLON | 05003050000068209-E0Glyefbdz3c20231124 |
24-Nov-2023 16:08:14 | 704 | 169.3500 | XLON | 07003070000068016-E0Glyefbdz6p20231124 |
24-Nov-2023 16:08:14 | 1437 | 169.3500 | XLON | 07003070000068016-E0Glyefbdz6n20231124 |
24-Nov-2023 16:14:40 | 386 | 169.4000 | XLON | 05003050000069920-E0Glyefbe4BQ20231124 |
24-Nov-2023 16:14:41 | 2685 | 169.4000 | XLON | 07003070000069941-E0Glyefbe4Dc20231124 |
24-Nov-2023 16:14:50 | 90 | 169.4500 | XLON | 07003070000070008-E0Glyefbe4c220231124 |
24-Nov-2023 16:14:50 | 482 | 169.4500 | XLON | 07003070000070008-E0Glyefbe4c420231124 |
24-Nov-2023 16:14:50 | 1240 | 169.4500 | XLON | 07003070000070008-E0Glyefbe4c020231124 |
24-Nov-2023 16:14:51 | 36 | 169.4500 | XLON | 05003050000069992-E0Glyefbe4d020231124 |
24-Nov-2023 16:14:52 | 2506 | 169.4000 | XLON | 07003070000069949-E0Glyefbe4e820231124 |
24-Nov-2023 16:14:52 | 2720 | 169.4500 | XLON | 07003070000070022-E0Glyefbe4e420231124 |
24-Nov-2023 16:16:21 | 2008 | 169.6000 | XLON | 05003050000070352-E0Glyefbe6fR20231124 |
24-Nov-2023 16:16:21 | 2303 | 169.6000 | XLON | 07003070000070418-E0Glyefbe6fV20231124 |
24-Nov-2023 16:16:21 | 2275 | 169.6500 | XLON | 07003070000070706-E0Glyefbe6f720231124 |
24-Nov-2023 16:16:22 | 889 | 169.6500 | XLON | 07003070000070722-E0Glyefbe6j020231124 |
24-Nov-2023 16:16:22 | 97 | 169.6500 | XLON | 07003070000070722-E0Glyefbe6iw20231124 |
24-Nov-2023 16:16:22 | 90 | 169.6500 | XLON | 07003070000070722-E0Glyefbe6iy20231124 |
24-Nov-2023 16:16:22 | 1190 | 169.6500 | XLON | 07003070000070722-E0Glyefbe6j420231124 |
24-Nov-2023 16:16:22 | 1161 | 169.6500 | XLON | 07003070000070722-E0Glyefbe6j220231124 |
24-Nov-2023 16:17:28 | 880 | 169.6500 | XLON | 05003050000071044-E0Glyefbe7mi20231124 |
24-Nov-2023 16:17:28 | 721 | 169.6500 | XLON | 05003050000071044-E0Glyefbe7mg20231124 |
24-Nov-2023 16:17:28 | 90 | 169.6500 | XLON | 05003050000071044-E0Glyefbe7me20231124 |
24-Nov-2023 16:17:28 | 1212 | 169.6500 | XLON | 05003050000071044-E0Glyefbe7mc20231124 |
24-Nov-2023 16:18:01 | 43 | 169.7000 | XLON | 05003050000071063-E0Glyefbe8Bv20231124 |
24-Nov-2023 16:18:01 | 1810 | 169.7000 | XLON | 05003050000071063-E0Glyefbe8Bt20231124 |
24-Nov-2023 16:19:41 | 4409 | 169.6500 | XLON | 05003050000071633-E0Glyefbe9o920231124 |
24-Nov-2023 16:20:24 | 594 | 169.6000 | XLON | 07003070000071523-E0GlyefbeAlK20231124 |
24-Nov-2023 16:20:38 | 1609 | 169.6000 | XLON | 07003070000071523-E0GlyefbeAsa20231124 |
24-Nov-2023 16:21:06 | 595 | 169.6000 | XLON | 05003050000072050-E0GlyefbeBCo20231124 |
24-Nov-2023 16:21:06 | 90 | 169.6000 | XLON | 05003050000072050-E0GlyefbeBCm20231124 |
24-Nov-2023 16:21:44 | 1699 | 169.6000 | XLON | 07003070000072156-E0GlyefbeBqe20231124 |
24-Nov-2023 16:21:56 | 190 | 169.6000 | XLON | 07003070000072156-E0GlyefbeC3A20231124 |
24-Nov-2023 16:22:30 | 239 | 169.6000 | XLON | 07003070000072332-E0GlyefbeCai20231124 |
24-Nov-2023 16:23:01 | 2099 | 169.7500 | XLON | 07003070000072502-E0GlyefbeCsG20231124 |
24-Nov-2023 16:23:05 | 1900 | 169.7000 | XLON | 05003050000072555-E0GlyefbeCud20231124 |
24-Nov-2023 16:23:05 | 390 | 169.7000 | XLON | 05003050000072555-E0GlyefbeCug20231124 |
24-Nov-2023 16:23:51 | 1280 | 169.6000 | XLON | 05003050000072495-E0GlyefbeDSj20231124 |
24-Nov-2023 16:23:51 | 733 | 169.6000 | XLON | 07003070000072332-E0GlyefbeDSf20231124 |
24-Nov-2023 16:25:31 | 1560 | 169.6000 | XLON | 07003070000073181-E0GlyefbeFKo20231124 |
24-Nov-2023 16:25:33 | 445 | 169.6000 | XLON | 07003070000073181-E0GlyefbeFMI20231124 |
24-Nov-2023 16:25:35 | 109 | 169.6000 | XLON | 07003070000073181-E0GlyefbeFP020231124 |
24-Nov-2023 16:26:24 | 213 | 169.6000 | XLON | 05003050000073475-E0GlyefbeG7220231124 |
24-Nov-2023 16:26:24 | 2287 | 169.6000 | XLON | 05003050000073475-E0GlyefbeG6w20231124 |
24-Nov-2023 16:27:08 | 1330 | 169.5500 | XLON | 05003050000073018-E0GlyefbeGrM20231124 |
24-Nov-2023 16:27:08 | 1900 | 169.5500 | XLON | 05003050000073018-E0GlyefbeGrJ20231124 |
24-Nov-2023 16:28:04 | 933 | 169.5500 | XLON | 05003050000074007-E0GlyefbeHk120231124 |
24-Nov-2023 16:28:04 | 979 | 169.5500 | XLON | 05003050000074007-E0GlyefbeHk320231124 |
24-Nov-2023 16:28:59 | 22 | 169.6000 | XLON | 07003070000074219-E0GlyefbeIgP20231124 |
24-Nov-2023 16:28:59 | 4900 | 169.6000 | XLON | 07003070000074219-E0GlyefbeIgL20231124 |
Related Shares:
Abrdn