16th Dec 2021 07:00
16 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 15 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 339,279 shares
Date of transaction: 15 December 2021
Average price paid per Share: 396.84 pence
Lowest price paid per Share: 380.40 pence
Highest price paid per Share: 406.40 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15 December 2021 | 16:29:55 | 65 | 399.6 | XLON | 00274631922TRLO1.1.1 |
15 December 2021 | 16:29:55 | 56 | 399.6 | XLON | 00274631917TRLO1.1.1 |
15 December 2021 | 16:29:55 | 442 | 399.6 | XLON | 00274631916TRLO1.1.1 |
15 December 2021 | 16:29:54 | 316 | 399.6 | XLON | 00274631897TRLO1.1.1 |
15 December 2021 | 16:29:49 | 84 | 399.6 | XLON | 00274631768TRLO1.1.1 |
15 December 2021 | 16:29:47 | 86 | 399.6 | XLON | 00274631737TRLO1.1.1 |
15 December 2021 | 16:29:30 | 36 | 399.6 | XLON | 00274631248TRLO1.1.1 |
15 December 2021 | 16:29:30 | 310 | 399.6 | XLON | 00274631246TRLO1.1.1 |
15 December 2021 | 16:27:58 | 402 | 399.8 | XLON | 00274629778TRLO1.1.1 |
15 December 2021 | 16:27:46 | 104 | 400.0 | XLON | 00274629449TRLO1.1.1 |
15 December 2021 | 16:27:46 | 286 | 400.0 | XLON | 00274629448TRLO1.1.1 |
15 December 2021 | 16:25:34 | 225 | 400.8 | XLON | 00274626918TRLO1.1.1 |
15 December 2021 | 16:25:34 | 24 | 400.8 | XLON | 00274626916TRLO1.1.1 |
15 December 2021 | 16:25:34 | 92 | 400.8 | XLON | 00274626917TRLO1.1.1 |
15 December 2021 | 16:25:28 | 682 | 400.4 | XLON | 00274626682TRLO1.1.1 |
15 December 2021 | 16:25:24 | 341 | 400.4 | XLON | 00274626600TRLO1.1.1 |
15 December 2021 | 16:25:22 | 3 | 400.2 | XLON | 00274626554TRLO1.1.1 |
15 December 2021 | 16:25:22 | 679 | 400.2 | XLON | 00274626555TRLO1.1.1 |
15 December 2021 | 16:25:10 | 357 | 400.0 | XLON | 00274626250TRLO1.1.1 |
15 December 2021 | 16:25:01 | 335 | 400.0 | XLON | 00274626066TRLO1.1.1 |
15 December 2021 | 16:25:01 | 22 | 400.0 | XLON | 00274626064TRLO1.1.1 |
15 December 2021 | 16:25:00 | 357 | 400.0 | XLON | 00274626006TRLO1.1.1 |
15 December 2021 | 16:25:00 | 1107 | 400.0 | XLON | 00274626005TRLO1.1.1 |
15 December 2021 | 16:23:57 | 369 | 400.4 | XLON | 00274624696TRLO1.1.1 |
15 December 2021 | 16:22:50 | 710 | 400.4 | XLON | 00274623343TRLO1.1.1 |
15 December 2021 | 16:21:55 | 391 | 400.6 | XLON | 00274622258TRLO1.1.1 |
15 December 2021 | 16:21:39 | 1564 | 401.0 | XLON | 00274621923TRLO1.1.1 |
15 December 2021 | 16:21:34 | 391 | 401.2 | XLON | 00274621826TRLO1.1.1 |
15 December 2021 | 16:20:47 | 273 | 400.8 | XLON | 00274621009TRLO1.1.1 |
15 December 2021 | 16:19:02 | 1300 | 401.2 | XLON | 00274618931TRLO1.1.1 |
15 December 2021 | 16:18:29 | 405 | 401.0 | XLON | 00274618245TRLO1.1.1 |
15 December 2021 | 16:15:05 | 321 | 400.0 | XLON | 00274615536TRLO1.1.1 |
15 December 2021 | 16:13:14 | 686 | 399.8 | XLON | 00274613264TRLO1.1.1 |
15 December 2021 | 16:12:17 | 1715 | 400.0 | XLON | 00274611852TRLO1.1.1 |
15 December 2021 | 16:09:27 | 216 | 399.2 | XLON | 00274607824TRLO1.1.1 |
15 December 2021 | 16:09:27 | 126 | 399.2 | XLON | 00274607825TRLO1.1.1 |
15 December 2021 | 16:09:27 | 330 | 399.2 | XLON | 00274607823TRLO1.1.1 |
15 December 2021 | 16:08:01 | 750 | 399.4 | XLON | 00274605867TRLO1.1.1 |
15 December 2021 | 16:07:13 | 750 | 399.4 | XLON | 00274604782TRLO1.1.1 |
15 December 2021 | 16:06:46 | 254 | 399.8 | XLON | 00274604293TRLO1.1.1 |
15 December 2021 | 16:06:46 | 148 | 399.8 | XLON | 00274604292TRLO1.1.1 |
15 December 2021 | 16:06:46 | 263 | 399.8 | XLON | 00274604290TRLO1.1.1 |
15 December 2021 | 16:06:46 | 400 | 399.8 | XLON | 00274604288TRLO1.1.1 |
15 December 2021 | 16:06:46 | 945 | 399.8 | XLON | 00274604287TRLO1.1.1 |
15 December 2021 | 16:06:29 | 1311 | 400.0 | XLON | 00274603874TRLO1.1.1 |
15 December 2021 | 16:06:29 | 297 | 400.0 | XLON | 00274603873TRLO1.1.1 |
15 December 2021 | 16:05:58 | 325 | 399.2 | XLON | 00274602999TRLO1.1.1 |
15 December 2021 | 16:05:58 | 11 | 399.2 | XLON | 00274602998TRLO1.1.1 |
15 December 2021 | 16:05:57 | 9 | 399.2 | XLON | 00274602974TRLO1.1.1 |
15 December 2021 | 16:05:18 | 88 | 397.2 | XLON | 00274601961TRLO1.1.1 |
15 December 2021 | 16:05:18 | 270 | 397.2 | XLON | 00274601960TRLO1.1.1 |
15 December 2021 | 16:05:17 | 909 | 397.2 | XLON | 00274601952TRLO1.1.1 |
15 December 2021 | 16:05:15 | 803 | 397.2 | XLON | 00274601839TRLO1.1.1 |
15 December 2021 | 16:05:10 | 330 | 397.8 | XLON | 00274601699TRLO1.1.1 |
15 December 2021 | 16:05:10 | 664 | 397.8 | XLON | 00274601698TRLO1.1.1 |
15 December 2021 | 16:02:21 | 112 | 397.8 | XLON | 00274598644TRLO1.1.1 |
15 December 2021 | 16:02:21 | 236 | 397.8 | XLON | 00274598643TRLO1.1.1 |
15 December 2021 | 16:02:16 | 1079 | 398.0 | XLON | 00274598609TRLO1.1.1 |
15 December 2021 | 16:02:16 | 1009 | 398.0 | XLON | 00274598610TRLO1.1.1 |
15 December 2021 | 16:00:27 | 57 | 396.2 | XLON | 00274597868TRLO1.1.1 |
15 December 2021 | 16:00:21 | 472 | 396.2 | XLON | 00274597811TRLO1.1.1 |
15 December 2021 | 16:00:11 | 205 | 396.2 | XLON | 00274597710TRLO1.1.1 |
15 December 2021 | 16:00:06 | 367 | 396.6 | XLON | 00274597630TRLO1.1.1 |
15 December 2021 | 16:00:06 | 204 | 396.6 | XLON | 00274597629TRLO1.1.1 |
15 December 2021 | 16:00:06 | 128 | 396.6 | XLON | 00274597627TRLO1.1.1 |
15 December 2021 | 16:00:06 | 402 | 396.6 | XLON | 00274597628TRLO1.1.1 |
15 December 2021 | 15:59:55 | 1468 | 397.2 | XLON | 00274597112TRLO1.1.1 |
15 December 2021 | 15:59:51 | 915 | 398.0 | XLON | 00274597019TRLO1.1.1 |
15 December 2021 | 15:56:51 | 405 | 398.0 | XLON | 00274594606TRLO1.1.1 |
15 December 2021 | 15:53:05 | 276 | 398.8 | XLON | 00274593386TRLO1.1.1 |
15 December 2021 | 15:52:32 | 54 | 398.8 | XLON | 00274593126TRLO1.1.1 |
15 December 2021 | 15:49:45 | 54 | 399.0 | XLON | 00274592239TRLO1.1.1 |
15 December 2021 | 15:49:45 | 278 | 399.0 | XLON | 00274592238TRLO1.1.1 |
15 December 2021 | 15:47:52 | 353 | 400.0 | XLON | 00274591581TRLO1.1.1 |
15 December 2021 | 15:42:37 | 361 | 400.4 | XLON | 00274589708TRLO1.1.1 |
15 December 2021 | 15:42:04 | 362 | 400.6 | XLON | 00274589454TRLO1.1.1 |
15 December 2021 | 15:40:03 | 405 | 401.0 | XLON | 00274588619TRLO1.1.1 |
15 December 2021 | 15:38:47 | 365 | 401.6 | XLON | 00274588202TRLO1.1.1 |
15 December 2021 | 15:36:03 | 130 | 401.8 | XLON | 00274587030TRLO1.1.1 |
15 December 2021 | 15:36:03 | 1268 | 401.8 | XLON | 00274587029TRLO1.1.1 |
15 December 2021 | 15:36:03 | 62 | 401.8 | XLON | 00274587028TRLO1.1.1 |
15 December 2021 | 15:35:10 | 152 | 401.0 | XLON | 00274586358TRLO1.1.1 |
15 December 2021 | 15:35:10 | 1039 | 401.0 | XLON | 00274586357TRLO1.1.1 |
15 December 2021 | 15:31:06 | 390 | 400.0 | XLON | 00274584202TRLO1.1.1 |
15 December 2021 | 15:29:36 | 570 | 401.0 | XLON | 00274583288TRLO1.1.1 |
15 December 2021 | 15:29:36 | 140 | 401.0 | XLON | 00274583287TRLO1.1.1 |
15 December 2021 | 15:27:03 | 119 | 400.4 | XLON | 00274582357TRLO1.1.1 |
15 December 2021 | 15:27:03 | 295 | 400.4 | XLON | 00274582358TRLO1.1.1 |
15 December 2021 | 15:25:50 | 745 | 400.6 | XLON | 00274581937TRLO1.1.1 |
15 December 2021 | 15:25:50 | 356 | 400.6 | XLON | 00274581938TRLO1.1.1 |
15 December 2021 | 15:24:14 | 231 | 399.8 | XLON | 00274581064TRLO1.1.1 |
15 December 2021 | 15:24:14 | 127 | 399.8 | XLON | 00274581062TRLO1.1.1 |
15 December 2021 | 15:24:14 | 400 | 399.8 | XLON | 00274581063TRLO1.1.1 |
15 December 2021 | 15:22:39 | 1615 | 399.4 | XLON | 00274580567TRLO1.1.1 |
15 December 2021 | 15:22:06 | 3272 | 398.4 | XLON | 00274580369TRLO1.1.1 |
15 December 2021 | 15:20:22 | 613 | 396.0 | XLON | 00274579695TRLO1.1.1 |
15 December 2021 | 15:20:06 | 103 | 396.0 | XLON | 00274579579TRLO1.1.1 |
15 December 2021 | 15:18:16 | 530 | 397.4 | XLON | 00274578906TRLO1.1.1 |
15 December 2021 | 15:18:16 | 649 | 397.4 | XLON | 00274578905TRLO1.1.1 |
15 December 2021 | 15:14:50 | 268 | 398.6 | XLON | 00274577207TRLO1.1.1 |
15 December 2021 | 15:14:50 | 764 | 398.6 | XLON | 00274577208TRLO1.1.1 |
15 December 2021 | 15:09:46 | 1556 | 399.4 | XLON | 00274575135TRLO1.1.1 |
15 December 2021 | 15:07:42 | 360 | 398.4 | XLON | 00274574328TRLO1.1.1 |
15 December 2021 | 15:07:42 | 360 | 398.4 | XLON | 00274574329TRLO1.1.1 |
15 December 2021 | 15:05:34 | 328 | 398.4 | XLON | 00274573602TRLO1.1.1 |
15 December 2021 | 15:03:38 | 679 | 398.4 | XLON | 00274572960TRLO1.1.1 |
15 December 2021 | 15:03:38 | 311 | 398.4 | XLON | 00274572961TRLO1.1.1 |
15 December 2021 | 15:00:48 | 330 | 399.0 | XLON | 00274571947TRLO1.1.1 |
15 December 2021 | 15:00:12 | 1800 | 399.4 | XLON | 00274571767TRLO1.1.1 |
15 December 2021 | 14:56:11 | 1420 | 397.8 | XLON | 00274568744TRLO1.1.1 |
15 December 2021 | 14:52:17 | 563 | 397.4 | XLON | 00274565845TRLO1.1.1 |
15 December 2021 | 14:52:17 | 259 | 397.4 | XLON | 00274565844TRLO1.1.1 |
15 December 2021 | 14:51:57 | 118 | 397.6 | XLON | 00274565675TRLO1.1.1 |
15 December 2021 | 14:51:57 | 293 | 397.6 | XLON | 00274565674TRLO1.1.1 |
15 December 2021 | 14:49:40 | 722 | 397.0 | XLON | 00274563886TRLO1.1.1 |
15 December 2021 | 14:47:39 | 413 | 398.0 | XLON | 00274562554TRLO1.1.1 |
15 December 2021 | 14:47:26 | 1026 | 399.0 | XLON | 00274562409TRLO1.1.1 |
15 December 2021 | 14:44:56 | 4 | 398.4 | XLON | 00274560262TRLO1.1.1 |
15 December 2021 | 14:42:55 | 122 | 397.6 | XLON | 00274558990TRLO1.1.1 |
15 December 2021 | 14:42:55 | 245 | 397.6 | XLON | 00274558989TRLO1.1.1 |
15 December 2021 | 14:39:25 | 1962 | 397.8 | XLON | 00274557750TRLO1.1.1 |
15 December 2021 | 14:38:04 | 714 | 397.4 | XLON | 00274557177TRLO1.1.1 |
15 December 2021 | 14:36:57 | 2317 | 398.0 | XLON | 00274556764TRLO1.1.1 |
15 December 2021 | 14:36:55 | 1253 | 398.6 | XLON | 00274556760TRLO1.1.1 |
15 December 2021 | 14:36:55 | 579 | 398.6 | XLON | 00274556761TRLO1.1.1 |
15 December 2021 | 14:36:55 | 3402 | 398.6 | XLON | 00274556759TRLO1.1.1 |
15 December 2021 | 14:36:40 | 563 | 398.6 | XLON | 00274556715TRLO1.1.1 |
15 December 2021 | 14:36:14 | 900 | 400.4 | XLON | 00274556612TRLO1.1.1 |
15 December 2021 | 14:36:14 | 1146 | 400.4 | XLON | 00274556613TRLO1.1.1 |
15 December 2021 | 14:35:23 | 376 | 399.2 | XLON | 00274556221TRLO1.1.1 |
15 December 2021 | 14:35:05 | 376 | 399.4 | XLON | 00274556088TRLO1.1.1 |
15 December 2021 | 14:35:03 | 27 | 399.8 | XLON | 00274556069TRLO1.1.1 |
15 December 2021 | 14:35:03 | 1477 | 399.8 | XLON | 00274556068TRLO1.1.1 |
15 December 2021 | 14:34:49 | 1384 | 399.4 | XLON | 00274555981TRLO1.1.1 |
15 December 2021 | 14:34:41 | 3418 | 399.2 | XLON | 00274555931TRLO1.1.1 |
15 December 2021 | 14:34:41 | 2118 | 399.2 | XLON | 00274555930TRLO1.1.1 |
15 December 2021 | 14:34:28 | 4 | 398.0 | XLON | 00274555856TRLO1.1.1 |
15 December 2021 | 14:34:23 | 213 | 398.0 | XLON | 00274555832TRLO1.1.1 |
15 December 2021 | 14:31:51 | 322 | 396.8 | XLON | 00274554719TRLO1.1.1 |
15 December 2021 | 14:31:11 | 1233 | 397.2 | XLON | 00274554323TRLO1.1.1 |
15 December 2021 | 14:30:37 | 389 | 397.8 | XLON | 00274554144TRLO1.1.1 |
15 December 2021 | 14:29:19 | 1151 | 398.4 | XLON | 00274553138TRLO1.1.1 |
15 December 2021 | 14:29:19 | 3 | 398.4 | XLON | 00274553136TRLO1.1.1 |
15 December 2021 | 14:29:19 | 402 | 398.4 | XLON | 00274553137TRLO1.1.1 |
15 December 2021 | 14:27:47 | 391 | 399.2 | XLON | 00274552714TRLO1.1.1 |
15 December 2021 | 14:25:59 | 408 | 399.8 | XLON | 00274552340TRLO1.1.1 |
15 December 2021 | 14:21:50 | 338 | 399.4 | XLON | 00274551351TRLO1.1.1 |
15 December 2021 | 14:21:50 | 119 | 399.4 | XLON | 00274551350TRLO1.1.1 |
15 December 2021 | 14:19:31 | 126 | 399.4 | XLON | 00274550833TRLO1.1.1 |
15 December 2021 | 14:19:00 | 122 | 399.4 | XLON | 00274550718TRLO1.1.1 |
15 December 2021 | 14:18:50 | 491 | 399.4 | XLON | 00274550698TRLO1.1.1 |
15 December 2021 | 14:18:33 | 1170 | 399.4 | XLON | 00274550640TRLO1.1.1 |
15 December 2021 | 14:18:02 | 340 | 400.2 | XLON | 00274550493TRLO1.1.1 |
15 December 2021 | 14:18:02 | 384 | 400.2 | XLON | 00274550492TRLO1.1.1 |
15 December 2021 | 14:17:03 | 3194 | 400.6 | XLON | 00274550238TRLO1.1.1 |
15 December 2021 | 14:17:03 | 170 | 400.6 | XLON | 00274550237TRLO1.1.1 |
15 December 2021 | 14:17:01 | 125 | 400.6 | XLON | 00274550229TRLO1.1.1 |
15 December 2021 | 14:17:00 | 131 | 400.6 | XLON | 00274550227TRLO1.1.1 |
15 December 2021 | 14:16:47 | 335 | 400.6 | XLON | 00274550191TRLO1.1.1 |
15 December 2021 | 14:15:00 | 666 | 401.0 | XLON | 00274549679TRLO1.1.1 |
15 December 2021 | 14:11:26 | 315 | 401.6 | XLON | 00274549024TRLO1.1.1 |
15 December 2021 | 14:11:26 | 567 | 401.6 | XLON | 00274549022TRLO1.1.1 |
15 December 2021 | 14:11:26 | 1063 | 401.6 | XLON | 00274549023TRLO1.1.1 |
15 December 2021 | 14:11:26 | 719 | 401.6 | XLON | 00274549021TRLO1.1.1 |
15 December 2021 | 14:05:43 | 244 | 399.4 | XLON | 00274547922TRLO1.1.1 |
15 December 2021 | 14:03:54 | 143 | 400.0 | XLON | 00274547568TRLO1.1.1 |
15 December 2021 | 14:03:54 | 194 | 400.0 | XLON | 00274547567TRLO1.1.1 |
15 December 2021 | 14:01:04 | 668 | 399.8 | XLON | 00274547052TRLO1.1.1 |
15 December 2021 | 13:59:12 | 661 | 400.2 | XLON | 00274546539TRLO1.1.1 |
15 December 2021 | 13:59:12 | 791 | 400.2 | XLON | 00274546540TRLO1.1.1 |
15 December 2021 | 13:56:19 | 37 | 399.0 | XLON | 00274546155TRLO1.1.1 |
15 December 2021 | 13:56:18 | 126 | 399.0 | XLON | 00274546151TRLO1.1.1 |
15 December 2021 | 13:56:18 | 191 | 399.0 | XLON | 00274546148TRLO1.1.1 |
15 December 2021 | 13:53:38 | 409 | 398.2 | XLON | 00274545854TRLO1.1.1 |
15 December 2021 | 13:53:36 | 38 | 398.2 | XLON | 00274545849TRLO1.1.1 |
15 December 2021 | 13:52:03 | 367 | 398.2 | XLON | 00274545718TRLO1.1.1 |
15 December 2021 | 13:50:14 | 51 | 398.2 | XLON | 00274545450TRLO1.1.1 |
15 December 2021 | 13:50:14 | 1594 | 398.2 | XLON | 00274545449TRLO1.1.1 |
15 December 2021 | 13:49:27 | 351 | 398.4 | XLON | 00274545319TRLO1.1.1 |
15 December 2021 | 13:47:26 | 215 | 399.0 | XLON | 00274545068TRLO1.1.1 |
15 December 2021 | 13:47:26 | 896 | 399.0 | XLON | 00274545067TRLO1.1.1 |
15 December 2021 | 13:47:26 | 177 | 399.0 | XLON | 00274545066TRLO1.1.1 |
15 December 2021 | 13:45:42 | 710 | 398.2 | XLON | 00274544807TRLO1.1.1 |
15 December 2021 | 13:44:12 | 824 | 398.6 | XLON | 00274544554TRLO1.1.1 |
15 December 2021 | 13:43:44 | 412 | 399.0 | XLON | 00274544388TRLO1.1.1 |
15 December 2021 | 13:43:06 | 1785 | 399.0 | XLON | 00274544320TRLO1.1.1 |
15 December 2021 | 13:42:45 | 525 | 398.2 | XLON | 00274544259TRLO1.1.1 |
15 December 2021 | 13:42:45 | 100 | 398.2 | XLON | 00274544257TRLO1.1.1 |
15 December 2021 | 13:42:45 | 470 | 398.2 | XLON | 00274544258TRLO1.1.1 |
15 December 2021 | 13:42:45 | 100 | 398.2 | XLON | 00274544256TRLO1.1.1 |
15 December 2021 | 13:42:45 | 200 | 398.2 | XLON | 00274544255TRLO1.1.1 |
15 December 2021 | 13:42:45 | 33 | 398.2 | XLON | 00274544254TRLO1.1.1 |
15 December 2021 | 13:42:42 | 357 | 399.0 | XLON | 00274544244TRLO1.1.1 |
15 December 2021 | 13:42:15 | 1850 | 399.0 | XLON | 00274544212TRLO1.1.1 |
15 December 2021 | 13:41:35 | 320 | 397.0 | XLON | 00274544149TRLO1.1.1 |
15 December 2021 | 13:40:41 | 502 | 397.4 | XLON | 00274544065TRLO1.1.1 |
15 December 2021 | 13:40:41 | 216 | 397.4 | XLON | 00274544063TRLO1.1.1 |
15 December 2021 | 13:40:41 | 562 | 397.4 | XLON | 00274544064TRLO1.1.1 |
15 December 2021 | 13:39:05 | 75 | 395.6 | XLON | 00274543837TRLO1.1.1 |
15 December 2021 | 13:39:05 | 145 | 395.6 | XLON | 00274543835TRLO1.1.1 |
15 December 2021 | 13:39:05 | 116 | 395.6 | XLON | 00274543834TRLO1.1.1 |
15 December 2021 | 13:38:49 | 262 | 395.8 | XLON | 00274543775TRLO1.1.1 |
15 December 2021 | 13:38:49 | 74 | 395.8 | XLON | 00274543774TRLO1.1.1 |
15 December 2021 | 13:38:49 | 365 | 395.8 | XLON | 00274543773TRLO1.1.1 |
15 December 2021 | 13:38:16 | 365 | 396.6 | XLON | 00274543687TRLO1.1.1 |
15 December 2021 | 13:38:05 | 398 | 397.0 | XLON | 00274543671TRLO1.1.1 |
15 December 2021 | 13:38:05 | 1102 | 397.0 | XLON | 00274543670TRLO1.1.1 |
15 December 2021 | 13:37:46 | 1684 | 397.0 | XLON | 00274543640TRLO1.1.1 |
15 December 2021 | 13:36:40 | 129 | 396.6 | XLON | 00274543483TRLO1.1.1 |
15 December 2021 | 13:33:59 | 1464 | 397.0 | XLON | 00274542859TRLO1.1.1 |
15 December 2021 | 13:33:08 | 8 | 397.8 | XLON | 00274542745TRLO1.1.1 |
15 December 2021 | 13:33:08 | 350 | 397.8 | XLON | 00274542744TRLO1.1.1 |
15 December 2021 | 13:30:09 | 271 | 397.6 | XLON | 00274542102TRLO1.1.1 |
15 December 2021 | 13:30:09 | 450 | 397.6 | XLON | 00274542103TRLO1.1.1 |
15 December 2021 | 13:30:09 | 67 | 397.6 | XLON | 00274542101TRLO1.1.1 |
15 December 2021 | 13:27:42 | 474 | 396.8 | XLON | 00274541752TRLO1.1.1 |
15 December 2021 | 13:23:18 | 754 | 396.8 | XLON | 00274541135TRLO1.1.1 |
15 December 2021 | 13:21:10 | 126 | 396.6 | XLON | 00274540840TRLO1.1.1 |
15 December 2021 | 13:21:09 | 268 | 396.6 | XLON | 00274540837TRLO1.1.1 |
15 December 2021 | 13:20:16 | 498 | 396.2 | XLON | 00274540706TRLO1.1.1 |
15 December 2021 | 13:15:35 | 62 | 395.2 | XLON | 00274540130TRLO1.1.1 |
15 December 2021 | 13:15:35 | 347 | 395.2 | XLON | 00274540129TRLO1.1.1 |
15 December 2021 | 13:11:13 | 242 | 396.8 | XLON | 00274539774TRLO1.1.1 |
15 December 2021 | 13:11:13 | 100 | 396.8 | XLON | 00274539773TRLO1.1.1 |
15 December 2021 | 13:11:13 | 249 | 396.8 | XLON | 00274539772TRLO1.1.1 |
15 December 2021 | 13:10:22 | 45 | 396.8 | XLON | 00274539653TRLO1.1.1 |
15 December 2021 | 13:05:05 | 26 | 396.8 | XLON | 00274538927TRLO1.1.1 |
15 December 2021 | 13:00:31 | 359 | 396.6 | XLON | 00274538198TRLO1.1.1 |
15 December 2021 | 12:59:03 | 138 | 397.2 | XLON | 00274537780TRLO1.1.1 |
15 December 2021 | 12:59:03 | 630 | 397.2 | XLON | 00274537779TRLO1.1.1 |
15 December 2021 | 12:59:03 | 132 | 397.8 | XLON | 00274537774TRLO1.1.1 |
15 December 2021 | 12:59:03 | 139 | 397.8 | XLON | 00274537773TRLO1.1.1 |
15 December 2021 | 12:57:06 | 126 | 397.8 | XLON | 00274537400TRLO1.1.1 |
15 December 2021 | 12:49:27 | 148 | 398.2 | XLON | 00274536069TRLO1.1.1 |
15 December 2021 | 12:49:27 | 192 | 398.2 | XLON | 00274536066TRLO1.1.1 |
15 December 2021 | 12:47:03 | 178 | 398.4 | XLON | 00274535723TRLO1.1.1 |
15 December 2021 | 12:47:03 | 123 | 398.4 | XLON | 00274535724TRLO1.1.1 |
15 December 2021 | 12:47:03 | 254 | 398.4 | XLON | 00274535725TRLO1.1.1 |
15 December 2021 | 12:46:20 | 126 | 398.4 | XLON | 00274535675TRLO1.1.1 |
15 December 2021 | 12:46:19 | 49 | 398.4 | XLON | 00274535669TRLO1.1.1 |
15 December 2021 | 12:45:30 | 1059 | 399.0 | XLON | 00274535555TRLO1.1.1 |
15 December 2021 | 12:42:11 | 367 | 398.2 | XLON | 00274535202TRLO1.1.1 |
15 December 2021 | 12:41:21 | 367 | 398.6 | XLON | 00274535001TRLO1.1.1 |
15 December 2021 | 12:41:21 | 326 | 398.6 | XLON | 00274535000TRLO1.1.1 |
15 December 2021 | 12:40:54 | 652 | 399.0 | XLON | 00274534961TRLO1.1.1 |
15 December 2021 | 12:40:46 | 1630 | 399.4 | XLON | 00274534945TRLO1.1.1 |
15 December 2021 | 12:39:16 | 410 | 399.0 | XLON | 00274534749TRLO1.1.1 |
15 December 2021 | 12:32:07 | 820 | 399.6 | XLON | 00274533860TRLO1.1.1 |
15 December 2021 | 12:28:03 | 326 | 399.4 | XLON | 00274533329TRLO1.1.1 |
15 December 2021 | 12:27:33 | 720 | 399.6 | XLON | 00274533287TRLO1.1.1 |
15 December 2021 | 12:24:23 | 142 | 399.8 | XLON | 00274532789TRLO1.1.1 |
15 December 2021 | 12:24:23 | 566 | 399.8 | XLON | 00274532788TRLO1.1.1 |
15 December 2021 | 12:24:17 | 373 | 400.4 | XLON | 00274532737TRLO1.1.1 |
15 December 2021 | 12:23:04 | 373 | 400.6 | XLON | 00274532582TRLO1.1.1 |
15 December 2021 | 12:20:21 | 350 | 401.4 | XLON | 00274532373TRLO1.1.1 |
15 December 2021 | 12:20:21 | 21 | 401.4 | XLON | 00274532372TRLO1.1.1 |
15 December 2021 | 12:20:21 | 193 | 401.4 | XLON | 00274532370TRLO1.1.1 |
15 December 2021 | 12:20:21 | 462 | 401.4 | XLON | 00274532371TRLO1.1.1 |
15 December 2021 | 12:20:21 | 502 | 401.2 | XLON | 00274532368TRLO1.1.1 |
15 December 2021 | 12:20:21 | 222 | 401.4 | XLON | 00274532369TRLO1.1.1 |
15 December 2021 | 12:19:04 | 236 | 400.4 | XLON | 00274532186TRLO1.1.1 |
15 December 2021 | 12:19:04 | 125 | 400.4 | XLON | 00274532185TRLO1.1.1 |
15 December 2021 | 12:19:03 | 2 | 400.4 | XLON | 00274532177TRLO1.1.1 |
15 December 2021 | 12:18:14 | 1089 | 401.0 | XLON | 00274532082TRLO1.1.1 |
15 December 2021 | 12:14:03 | 18 | 400.0 | XLON | 00274531582TRLO1.1.1 |
15 December 2021 | 12:14:03 | 392 | 400.0 | XLON | 00274531583TRLO1.1.1 |
15 December 2021 | 12:13:03 | 291 | 400.4 | XLON | 00274531425TRLO1.1.1 |
15 December 2021 | 12:13:03 | 409 | 400.4 | XLON | 00274531424TRLO1.1.1 |
15 December 2021 | 12:09:03 | 195 | 399.0 | XLON | 00274530833TRLO1.1.1 |
15 December 2021 | 12:08:54 | 138 | 399.0 | XLON | 00274530818TRLO1.1.1 |
15 December 2021 | 12:07:12 | 263 | 400.2 | XLON | 00274530618TRLO1.1.1 |
15 December 2021 | 12:06:19 | 142 | 400.2 | XLON | 00274530519TRLO1.1.1 |
15 December 2021 | 12:06:03 | 378 | 400.4 | XLON | 00274530489TRLO1.1.1 |
15 December 2021 | 12:05:07 | 580 | 401.0 | XLON | 00274530394TRLO1.1.1 |
15 December 2021 | 12:05:07 | 932 | 401.0 | XLON | 00274530393TRLO1.1.1 |
15 December 2021 | 12:03:34 | 177 | 400.8 | XLON | 00274530159TRLO1.1.1 |
15 December 2021 | 12:03:34 | 163 | 400.8 | XLON | 00274530158TRLO1.1.1 |
15 December 2021 | 12:01:24 | 375 | 398.6 | XLON | 00274529872TRLO1.1.1 |
15 December 2021 | 11:59:03 | 183 | 397.4 | XLON | 00274529571TRLO1.1.1 |
15 December 2021 | 11:59:03 | 385 | 397.4 | XLON | 00274529572TRLO1.1.1 |
15 December 2021 | 11:59:03 | 224 | 397.4 | XLON | 00274529570TRLO1.1.1 |
15 December 2021 | 11:58:03 | 52 | 397.6 | XLON | 00274529459TRLO1.1.1 |
15 December 2021 | 11:58:03 | 612 | 397.6 | XLON | 00274529458TRLO1.1.1 |
15 December 2021 | 11:56:09 | 372 | 397.2 | XLON | 00274529309TRLO1.1.1 |
15 December 2021 | 11:56:09 | 56 | 397.2 | XLON | 00274529308TRLO1.1.1 |
15 December 2021 | 11:56:04 | 126 | 397.2 | XLON | 00274529293TRLO1.1.1 |
15 December 2021 | 11:56:03 | 134 | 397.2 | XLON | 00274529288TRLO1.1.1 |
15 December 2021 | 11:54:18 | 246 | 397.2 | XLON | 00274529081TRLO1.1.1 |
15 December 2021 | 11:54:16 | 150 | 397.2 | XLON | 00274529076TRLO1.1.1 |
15 December 2021 | 11:53:03 | 652 | 397.6 | XLON | 00274528941TRLO1.1.1 |
15 December 2021 | 11:50:59 | 978 | 398.6 | XLON | 00274528644TRLO1.1.1 |
15 December 2021 | 11:48:15 | 396 | 395.8 | XLON | 00274528238TRLO1.1.1 |
15 December 2021 | 11:47:03 | 179 | 396.0 | XLON | 00274528090TRLO1.1.1 |
15 December 2021 | 11:47:03 | 249 | 396.0 | XLON | 00274528088TRLO1.1.1 |
15 December 2021 | 11:45:28 | 1003 | 396.8 | XLON | 00274527932TRLO1.1.1 |
15 December 2021 | 11:45:28 | 1131 | 397.0 | XLON | 00274527931TRLO1.1.1 |
15 December 2021 | 11:44:35 | 1162 | 396.0 | XLON | 00274527820TRLO1.1.1 |
15 December 2021 | 11:36:05 | 706 | 395.8 | XLON | 00274526826TRLO1.1.1 |
15 December 2021 | 11:33:24 | 354 | 397.4 | XLON | 00274526559TRLO1.1.1 |
15 December 2021 | 11:33:11 | 1770 | 397.8 | XLON | 00274526539TRLO1.1.1 |
15 December 2021 | 11:30:46 | 194 | 397.2 | XLON | 00274526252TRLO1.1.1 |
15 December 2021 | 11:30:46 | 126 | 397.2 | XLON | 00274526251TRLO1.1.1 |
15 December 2021 | 11:27:02 | 61 | 397.0 | XLON | 00274525747TRLO1.1.1 |
15 December 2021 | 11:27:02 | 356 | 397.0 | XLON | 00274525745TRLO1.1.1 |
15 December 2021 | 11:27:02 | 223 | 397.0 | XLON | 00274525746TRLO1.1.1 |
15 December 2021 | 11:22:40 | 54 | 396.2 | XLON | 00274525169TRLO1.1.1 |
15 December 2021 | 11:21:03 | 375 | 396.4 | XLON | 00274524896TRLO1.1.1 |
15 December 2021 | 11:15:07 | 325 | 395.4 | XLON | 00274524209TRLO1.1.1 |
15 December 2021 | 11:14:16 | 4 | 395.4 | XLON | 00274524103TRLO1.1.1 |
15 December 2021 | 11:14:16 | 123 | 395.4 | XLON | 00274524102TRLO1.1.1 |
15 December 2021 | 11:13:16 | 127 | 395.4 | XLON | 00274523968TRLO1.1.1 |
15 December 2021 | 11:13:15 | 147 | 395.4 | XLON | 00274523966TRLO1.1.1 |
15 December 2021 | 11:09:19 | 197 | 396.2 | XLON | 00274523317TRLO1.1.1 |
15 December 2021 | 11:09:19 | 195 | 396.2 | XLON | 00274523316TRLO1.1.1 |
15 December 2021 | 11:09:11 | 392 | 396.4 | XLON | 00274523300TRLO1.1.1 |
15 December 2021 | 11:09:06 | 1077 | 396.8 | XLON | 00274523286TRLO1.1.1 |
15 December 2021 | 11:09:03 | 491 | 396.8 | XLON | 00274523282TRLO1.1.1 |
15 December 2021 | 11:06:01 | 375 | 396.0 | XLON | 00274522910TRLO1.1.1 |
15 December 2021 | 11:04:41 | 334 | 396.2 | XLON | 00274522734TRLO1.1.1 |
15 December 2021 | 11:03:03 | 126 | 396.4 | XLON | 00274522506TRLO1.1.1 |
15 December 2021 | 11:03:03 | 35 | 396.4 | XLON | 00274522505TRLO1.1.1 |
15 December 2021 | 11:02:41 | 127 | 396.4 | XLON | 00274522459TRLO1.1.1 |
15 December 2021 | 11:02:31 | 127 | 396.4 | XLON | 00274522440TRLO1.1.1 |
15 December 2021 | 10:59:03 | 59 | 397.2 | XLON | 00274521877TRLO1.1.1 |
15 December 2021 | 10:59:01 | 126 | 397.2 | XLON | 00274521867TRLO1.1.1 |
15 December 2021 | 10:58:51 | 128 | 397.2 | XLON | 00274521843TRLO1.1.1 |
15 December 2021 | 10:58:42 | 24 | 397.2 | XLON | 00274521831TRLO1.1.1 |
15 December 2021 | 10:58:20 | 129 | 397.2 | XLON | 00274521757TRLO1.1.1 |
15 December 2021 | 10:58:03 | 208 | 397.2 | XLON | 00274521710TRLO1.1.1 |
15 December 2021 | 10:57:26 | 107 | 397.2 | XLON | 00274521594TRLO1.1.1 |
15 December 2021 | 10:57:26 | 163 | 397.2 | XLON | 00274521593TRLO1.1.1 |
15 December 2021 | 10:57:26 | 99 | 397.2 | XLON | 00274521592TRLO1.1.1 |
15 December 2021 | 10:56:15 | 279 | 398.2 | XLON | 00274521386TRLO1.1.1 |
15 December 2021 | 10:56:12 | 55 | 398.2 | XLON | 00274521377TRLO1.1.1 |
15 December 2021 | 10:55:03 | 341 | 398.4 | XLON | 00274521169TRLO1.1.1 |
15 December 2021 | 10:51:01 | 208 | 398.8 | XLON | 00274520518TRLO1.1.1 |
15 December 2021 | 10:51:01 | 155 | 398.8 | XLON | 00274520517TRLO1.1.1 |
15 December 2021 | 10:48:01 | 265 | 399.2 | XLON | 00274519915TRLO1.1.1 |
15 December 2021 | 10:47:34 | 126 | 399.2 | XLON | 00274519807TRLO1.1.1 |
15 December 2021 | 10:45:00 | 232 | 398.4 | XLON | 00274519269TRLO1.1.1 |
15 December 2021 | 10:45:00 | 190 | 398.4 | XLON | 00274519267TRLO1.1.1 |
15 December 2021 | 10:45:00 | 100 | 398.4 | XLON | 00274519268TRLO1.1.1 |
15 December 2021 | 10:45:00 | 142 | 398.4 | XLON | 00274519266TRLO1.1.1 |
15 December 2021 | 10:43:34 | 76 | 398.8 | XLON | 00274519070TRLO1.1.1 |
15 December 2021 | 10:43:33 | 1157 | 398.8 | XLON | 00274519068TRLO1.1.1 |
15 December 2021 | 10:43:10 | 327 | 399.6 | XLON | 00274519018TRLO1.1.1 |
15 December 2021 | 10:39:13 | 62 | 400.2 | XLON | 00274518346TRLO1.1.1 |
15 December 2021 | 10:39:12 | 156 | 400.2 | XLON | 00274518335TRLO1.1.1 |
15 December 2021 | 10:39:12 | 150 | 400.2 | XLON | 00274518333TRLO1.1.1 |
15 December 2021 | 10:32:49 | 173 | 401.8 | XLON | 00274517225TRLO1.1.1 |
15 December 2021 | 10:32:49 | 231 | 401.8 | XLON | 00274517226TRLO1.1.1 |
15 December 2021 | 10:28:04 | 116 | 401.2 | XLON | 00274516360TRLO1.1.1 |
15 December 2021 | 10:28:04 | 246 | 401.2 | XLON | 00274516356TRLO1.1.1 |
15 December 2021 | 10:26:49 | 654 | 402.2 | XLON | 00274516165TRLO1.1.1 |
15 December 2021 | 10:21:42 | 235 | 400.8 | XLON | 00274515230TRLO1.1.1 |
15 December 2021 | 10:21:29 | 133 | 400.8 | XLON | 00274515188TRLO1.1.1 |
15 December 2021 | 10:20:04 | 327 | 400.8 | XLON | 00274514918TRLO1.1.1 |
15 December 2021 | 10:20:04 | 83 | 400.8 | XLON | 00274514919TRLO1.1.1 |
15 December 2021 | 10:19:27 | 335 | 401.4 | XLON | 00274514747TRLO1.1.1 |
15 December 2021 | 10:17:36 | 223 | 402.2 | XLON | 00274514301TRLO1.1.1 |
15 December 2021 | 10:17:36 | 125 | 402.2 | XLON | 00274514300TRLO1.1.1 |
15 December 2021 | 10:14:11 | 192 | 403.4 | XLON | 00274513557TRLO1.1.1 |
15 December 2021 | 10:14:11 | 574 | 403.4 | XLON | 00274513556TRLO1.1.1 |
15 December 2021 | 10:13:03 | 341 | 402.8 | XLON | 00274513299TRLO1.1.1 |
15 December 2021 | 10:12:21 | 370 | 403.0 | XLON | 00274513114TRLO1.1.1 |
15 December 2021 | 10:12:21 | 243 | 403.0 | XLON | 00274513113TRLO1.1.1 |
15 December 2021 | 10:12:04 | 427 | 403.0 | XLON | 00274513076TRLO1.1.1 |
15 December 2021 | 10:10:41 | 14 | 403.4 | XLON | 00274512752TRLO1.1.1 |
15 December 2021 | 10:07:21 | 1364 | 405.0 | XLON | 00274512005TRLO1.1.1 |
15 December 2021 | 10:07:06 | 2774 | 406.4 | XLON | 00274511957TRLO1.1.1 |
15 December 2021 | 10:07:06 | 341 | 406.4 | XLON | 00274511958TRLO1.1.1 |
15 December 2021 | 10:06:54 | 2000 | 406.4 | XLON | 00274511888TRLO1.1.1 |
15 December 2021 | 10:06:44 | 341 | 406.0 | XLON | 00274511850TRLO1.1.1 |
15 December 2021 | 10:05:03 | 1158 | 402.4 | XLON | 00274511390TRLO1.1.1 |
15 December 2021 | 10:04:12 | 110 | 402.6 | XLON | 00274511056TRLO1.1.1 |
15 December 2021 | 10:04:12 | 276 | 402.6 | XLON | 00274511055TRLO1.1.1 |
15 December 2021 | 10:03:22 | 2807 | 404.0 | XLON | 00274510774TRLO1.1.1 |
15 December 2021 | 10:00:02 | 395 | 400.6 | XLON | 00274509971TRLO1.1.1 |
15 December 2021 | 09:58:03 | 322 | 400.4 | XLON | 00274509466TRLO1.1.1 |
15 December 2021 | 09:57:35 | 125 | 400.2 | XLON | 00274509381TRLO1.1.1 |
15 December 2021 | 09:57:32 | 594 | 400.2 | XLON | 00274509370TRLO1.1.1 |
15 December 2021 | 09:55:52 | 1026 | 400.6 | XLON | 00274508770TRLO1.1.1 |
15 December 2021 | 09:55:15 | 686 | 402.6 | XLON | 00274508525TRLO1.1.1 |
15 December 2021 | 09:54:42 | 1112 | 403.2 | XLON | 00274508398TRLO1.1.1 |
15 December 2021 | 09:54:42 | 9 | 403.2 | XLON | 00274508397TRLO1.1.1 |
15 December 2021 | 09:49:20 | 325 | 399.6 | XLON | 00274507150TRLO1.1.1 |
15 December 2021 | 09:49:03 | 325 | 400.2 | XLON | 00274507080TRLO1.1.1 |
15 December 2021 | 09:49:03 | 323 | 400.2 | XLON | 00274507079TRLO1.1.1 |
15 December 2021 | 09:47:49 | 206 | 399.8 | XLON | 00274506825TRLO1.1.1 |
15 December 2021 | 09:47:48 | 1146 | 399.8 | XLON | 00274506821TRLO1.1.1 |
15 December 2021 | 09:45:27 | 841 | 401.4 | XLON | 00274506369TRLO1.1.1 |
15 December 2021 | 09:45:19 | 1059 | 401.4 | XLON | 00274506339TRLO1.1.1 |
15 December 2021 | 09:43:25 | 698 | 399.0 | XLON | 00274505907TRLO1.1.1 |
15 December 2021 | 09:42:29 | 349 | 399.6 | XLON | 00274505671TRLO1.1.1 |
15 December 2021 | 09:39:58 | 168 | 399.2 | XLON | 00274504759TRLO1.1.1 |
15 December 2021 | 09:38:46 | 57 | 399.2 | XLON | 00274504500TRLO1.1.1 |
15 December 2021 | 09:38:45 | 130 | 399.2 | XLON | 00274504494TRLO1.1.1 |
15 December 2021 | 09:37:16 | 174 | 400.2 | XLON | 00274504245TRLO1.1.1 |
15 December 2021 | 09:37:16 | 183 | 400.2 | XLON | 00274504244TRLO1.1.1 |
15 December 2021 | 09:37:16 | 385 | 400.2 | XLON | 00274504243TRLO1.1.1 |
15 December 2021 | 09:36:05 | 438 | 400.0 | XLON | 00274504044TRLO1.1.1 |
15 December 2021 | 09:35:25 | 396 | 400.0 | XLON | 00274503910TRLO1.1.1 |
15 December 2021 | 09:35:25 | 526 | 400.0 | XLON | 00274503908TRLO1.1.1 |
15 December 2021 | 09:34:24 | 272 | 400.0 | XLON | 00274503746TRLO1.1.1 |
15 December 2021 | 09:33:33 | 1596 | 402.4 | XLON | 00274503590TRLO1.1.1 |
15 December 2021 | 09:30:30 | 321 | 398.4 | XLON | 00274503068TRLO1.1.1 |
15 December 2021 | 09:30:03 | 321 | 398.8 | XLON | 00274502973TRLO1.1.1 |
15 December 2021 | 09:29:41 | 117 | 399.0 | XLON | 00274502902TRLO1.1.1 |
15 December 2021 | 09:29:41 | 924 | 399.0 | XLON | 00274502901TRLO1.1.1 |
15 December 2021 | 09:28:31 | 331 | 397.4 | XLON | 00274502695TRLO1.1.1 |
15 December 2021 | 09:28:04 | 182 | 397.4 | XLON | 00274502598TRLO1.1.1 |
15 December 2021 | 09:28:03 | 138 | 397.4 | XLON | 00274502594TRLO1.1.1 |
15 December 2021 | 09:27:15 | 404 | 398.0 | XLON | 00274502464TRLO1.1.1 |
15 December 2021 | 09:27:06 | 23 | 398.6 | XLON | 00274502446TRLO1.1.1 |
15 December 2021 | 09:27:06 | 381 | 398.6 | XLON | 00274502445TRLO1.1.1 |
15 December 2021 | 09:26:41 | 126 | 399.0 | XLON | 00274502396TRLO1.1.1 |
15 December 2021 | 09:26:41 | 2298 | 399.0 | XLON | 00274502397TRLO1.1.1 |
15 December 2021 | 09:25:42 | 328 | 396.2 | XLON | 00274502215TRLO1.1.1 |
15 December 2021 | 09:25:21 | 330 | 397.0 | XLON | 00274502159TRLO1.1.1 |
15 December 2021 | 09:24:08 | 407 | 397.2 | XLON | 00274501842TRLO1.1.1 |
15 December 2021 | 09:23:32 | 328 | 397.4 | XLON | 00274501685TRLO1.1.1 |
15 December 2021 | 09:23:03 | 190 | 398.8 | XLON | 00274501605TRLO1.1.1 |
15 December 2021 | 09:23:03 | 466 | 398.8 | XLON | 00274501606TRLO1.1.1 |
15 December 2021 | 09:22:47 | 2792 | 399.4 | XLON | 00274501578TRLO1.1.1 |
15 December 2021 | 09:22:47 | 1144 | 399.4 | XLON | 00274501579TRLO1.1.1 |
15 December 2021 | 09:22:36 | 656 | 399.4 | XLON | 00274501536TRLO1.1.1 |
15 December 2021 | 09:22:29 | 281 | 400.0 | XLON | 00274501516TRLO1.1.1 |
15 December 2021 | 09:22:29 | 2999 | 400.0 | XLON | 00274501517TRLO1.1.1 |
15 December 2021 | 09:22:28 | 94 | 399.8 | XLON | 00274501503TRLO1.1.1 |
15 December 2021 | 09:22:28 | 234 | 399.8 | XLON | 00274501504TRLO1.1.1 |
15 December 2021 | 09:22:25 | 239 | 399.2 | XLON | 00274501475TRLO1.1.1 |
15 December 2021 | 09:20:23 | 362 | 398.4 | XLON | 00274500590TRLO1.1.1 |
15 December 2021 | 09:19:11 | 724 | 399.2 | XLON | 00274500337TRLO1.1.1 |
15 December 2021 | 09:18:12 | 368 | 399.8 | XLON | 00274500074TRLO1.1.1 |
15 December 2021 | 09:18:03 | 409 | 400.0 | XLON | 00274500052TRLO1.1.1 |
15 December 2021 | 09:17:40 | 321 | 400.0 | XLON | 00274499941TRLO1.1.1 |
15 December 2021 | 09:17:23 | 379 | 400.6 | XLON | 00274499902TRLO1.1.1 |
15 December 2021 | 09:16:07 | 39 | 401.6 | XLON | 00274499646TRLO1.1.1 |
15 December 2021 | 09:16:07 | 1856 | 401.8 | XLON | 00274499647TRLO1.1.1 |
15 December 2021 | 09:15:53 | 127 | 401.0 | XLON | 00274499583TRLO1.1.1 |
15 December 2021 | 09:15:53 | 252 | 401.0 | XLON | 00274499582TRLO1.1.1 |
15 December 2021 | 09:14:14 | 65 | 399.6 | XLON | 00274499285TRLO1.1.1 |
15 December 2021 | 09:14:14 | 285 | 399.6 | XLON | 00274499284TRLO1.1.1 |
15 December 2021 | 09:14:14 | 1050 | 400.0 | XLON | 00274499278TRLO1.1.1 |
15 December 2021 | 09:13:31 | 684 | 399.2 | XLON | 00274499156TRLO1.1.1 |
15 December 2021 | 09:12:27 | 144 | 400.0 | XLON | 00274499023TRLO1.1.1 |
15 December 2021 | 09:12:27 | 1181 | 400.0 | XLON | 00274499022TRLO1.1.1 |
15 December 2021 | 09:11:47 | 171 | 400.0 | XLON | 00274498928TRLO1.1.1 |
15 December 2021 | 09:10:00 | 1153 | 400.6 | XLON | 00274498621TRLO1.1.1 |
15 December 2021 | 09:08:11 | 341 | 399.6 | XLON | 00274498178TRLO1.1.1 |
15 December 2021 | 09:08:03 | 341 | 400.0 | XLON | 00274498151TRLO1.1.1 |
15 December 2021 | 09:07:29 | 373 | 400.2 | XLON | 00274497974TRLO1.1.1 |
15 December 2021 | 09:07:29 | 1068 | 400.2 | XLON | 00274497973TRLO1.1.1 |
15 December 2021 | 09:07:29 | 513 | 400.2 | XLON | 00274497971TRLO1.1.1 |
15 December 2021 | 09:07:29 | 2039 | 400.2 | XLON | 00274497972TRLO1.1.1 |
15 December 2021 | 09:07:09 | 102 | 400.0 | XLON | 00274497895TRLO1.1.1 |
15 December 2021 | 09:04:23 | 346 | 396.6 | XLON | 00274497229TRLO1.1.1 |
15 December 2021 | 09:04:21 | 892 | 396.6 | XLON | 00274497226TRLO1.1.1 |
15 December 2021 | 09:03:55 | 387 | 396.6 | XLON | 00274497087TRLO1.1.1 |
15 December 2021 | 09:03:40 | 662 | 397.0 | XLON | 00274497042TRLO1.1.1 |
15 December 2021 | 09:02:59 | 287 | 397.8 | XLON | 00274496872TRLO1.1.1 |
15 December 2021 | 09:02:16 | 126 | 397.8 | XLON | 00274496700TRLO1.1.1 |
15 December 2021 | 09:02:13 | 208 | 397.8 | XLON | 00274496688TRLO1.1.1 |
15 December 2021 | 09:02:13 | 615 | 397.8 | XLON | 00274496686TRLO1.1.1 |
15 December 2021 | 09:00:16 | 229 | 398.8 | XLON | 00274496220TRLO1.1.1 |
15 December 2021 | 09:00:16 | 1636 | 398.8 | XLON | 00274496221TRLO1.1.1 |
15 December 2021 | 09:00:07 | 180 | 398.8 | XLON | 00274496185TRLO1.1.1 |
15 December 2021 | 08:59:15 | 953 | 396.8 | XLON | 00274496015TRLO1.1.1 |
15 December 2021 | 08:59:12 | 351 | 396.6 | XLON | 00274496008TRLO1.1.1 |
15 December 2021 | 08:58:52 | 389 | 395.2 | XLON | 00274495928TRLO1.1.1 |
15 December 2021 | 08:58:21 | 325 | 396.2 | XLON | 00274495851TRLO1.1.1 |
15 December 2021 | 08:56:45 | 567 | 396.6 | XLON | 00274495520TRLO1.1.1 |
15 December 2021 | 08:56:45 | 83 | 396.6 | XLON | 00274495519TRLO1.1.1 |
15 December 2021 | 08:55:33 | 2848 | 396.4 | XLON | 00274495311TRLO1.1.1 |
15 December 2021 | 08:55:16 | 215 | 396.6 | XLON | 00274495218TRLO1.1.1 |
15 December 2021 | 08:55:16 | 497 | 396.6 | XLON | 00274495219TRLO1.1.1 |
15 December 2021 | 08:54:54 | 712 | 396.0 | XLON | 00274495167TRLO1.1.1 |
15 December 2021 | 08:54:31 | 179 | 396.0 | XLON | 00274495019TRLO1.1.1 |
15 December 2021 | 08:54:31 | 949 | 396.0 | XLON | 00274495020TRLO1.1.1 |
15 December 2021 | 08:53:34 | 372 | 395.0 | XLON | 00274494756TRLO1.1.1 |
15 December 2021 | 08:52:04 | 388 | 395.4 | XLON | 00274494447TRLO1.1.1 |
15 December 2021 | 08:51:32 | 654 | 396.0 | XLON | 00274494342TRLO1.1.1 |
15 December 2021 | 08:51:14 | 424 | 396.2 | XLON | 00274494303TRLO1.1.1 |
15 December 2021 | 08:51:14 | 3500 | 395.8 | XLON | 00274494302TRLO1.1.1 |
15 December 2021 | 08:51:13 | 327 | 396.2 | XLON | 00274494295TRLO1.1.1 |
15 December 2021 | 08:51:06 | 327 | 395.6 | XLON | 00274494266TRLO1.1.1 |
15 December 2021 | 08:50:51 | 1710 | 395.8 | XLON | 00274494190TRLO1.1.1 |
15 December 2021 | 08:49:03 | 431 | 392.6 | XLON | 00274493877TRLO1.1.1 |
15 December 2021 | 08:49:03 | 229 | 392.6 | XLON | 00274493876TRLO1.1.1 |
15 December 2021 | 08:48:19 | 67 | 393.4 | XLON | 00274493738TRLO1.1.1 |
15 December 2021 | 08:48:19 | 1253 | 393.4 | XLON | 00274493737TRLO1.1.1 |
15 December 2021 | 08:46:08 | 241 | 394.6 | XLON | 00274493251TRLO1.1.1 |
15 December 2021 | 08:46:03 | 103 | 394.6 | XLON | 00274493229TRLO1.1.1 |
15 December 2021 | 08:45:39 | 20 | 395.0 | XLON | 00274493142TRLO1.1.1 |
15 December 2021 | 08:45:39 | 633 | 395.0 | XLON | 00274493141TRLO1.1.1 |
15 December 2021 | 08:44:41 | 58 | 395.2 | XLON | 00274492977TRLO1.1.1 |
15 December 2021 | 08:44:41 | 595 | 395.2 | XLON | 00274492976TRLO1.1.1 |
15 December 2021 | 08:41:24 | 1438 | 396.0 | XLON | 00274492172TRLO1.1.1 |
15 December 2021 | 08:40:47 | 672 | 396.2 | XLON | 00274492053TRLO1.1.1 |
15 December 2021 | 08:40:47 | 261 | 396.2 | XLON | 00274492052TRLO1.1.1 |
15 December 2021 | 08:40:47 | 505 | 396.2 | XLON | 00274492051TRLO1.1.1 |
15 December 2021 | 08:37:17 | 394 | 393.4 | XLON | 00274491190TRLO1.1.1 |
15 December 2021 | 08:37:08 | 410 | 393.6 | XLON | 00274491143TRLO1.1.1 |
15 December 2021 | 08:37:00 | 1289 | 394.4 | XLON | 00274491069TRLO1.1.1 |
15 December 2021 | 08:36:57 | 1189 | 394.6 | XLON | 00274491049TRLO1.1.1 |
15 December 2021 | 08:35:01 | 336 | 394.0 | XLON | 00274490617TRLO1.1.1 |
15 December 2021 | 08:34:08 | 66 | 395.0 | XLON | 00274490430TRLO1.1.1 |
15 December 2021 | 08:34:08 | 555 | 395.0 | XLON | 00274490431TRLO1.1.1 |
15 December 2021 | 08:34:07 | 671 | 395.2 | XLON | 00274490423TRLO1.1.1 |
15 December 2021 | 08:34:01 | 1208 | 396.0 | XLON | 00274490411TRLO1.1.1 |
15 December 2021 | 08:34:01 | 1307 | 396.2 | XLON | 00274490410TRLO1.1.1 |
15 December 2021 | 08:33:09 | 322 | 395.0 | XLON | 00274490264TRLO1.1.1 |
15 December 2021 | 08:32:28 | 238 | 395.2 | XLON | 00274490111TRLO1.1.1 |
15 December 2021 | 08:32:28 | 151 | 395.2 | XLON | 00274490110TRLO1.1.1 |
15 December 2021 | 08:32:26 | 389 | 395.4 | XLON | 00274490105TRLO1.1.1 |
15 December 2021 | 08:32:05 | 1158 | 396.4 | XLON | 00274490060TRLO1.1.1 |
15 December 2021 | 08:32:05 | 175 | 396.4 | XLON | 00274490059TRLO1.1.1 |
15 December 2021 | 08:31:57 | 1563 | 396.6 | XLON | 00274490017TRLO1.1.1 |
15 December 2021 | 08:31:44 | 1000 | 397.0 | XLON | 00274489984TRLO1.1.1 |
15 December 2021 | 08:30:32 | 967 | 395.6 | XLON | 00274489672TRLO1.1.1 |
15 December 2021 | 08:30:32 | 1135 | 395.8 | XLON | 00274489671TRLO1.1.1 |
15 December 2021 | 08:29:45 | 279 | 393.2 | XLON | 00274489490TRLO1.1.1 |
15 December 2021 | 08:29:45 | 825 | 393.2 | XLON | 00274489491TRLO1.1.1 |
15 December 2021 | 08:29:45 | 329 | 393.0 | XLON | 00274489488TRLO1.1.1 |
15 December 2021 | 08:29:45 | 217 | 393.2 | XLON | 00274489489TRLO1.1.1 |
15 December 2021 | 08:28:56 | 2729 | 394.0 | XLON | 00274489318TRLO1.1.1 |
15 December 2021 | 08:28:56 | 2839 | 394.2 | XLON | 00274489317TRLO1.1.1 |
15 December 2021 | 08:28:10 | 5471 | 394.2 | XLON | 00274489176TRLO1.1.1 |
15 December 2021 | 08:24:44 | 1612 | 392.0 | XLON | 00274488372TRLO1.1.1 |
15 December 2021 | 08:22:59 | 35 | 391.2 | XLON | 00274488000TRLO1.1.1 |
15 December 2021 | 08:22:59 | 2559 | 391.2 | XLON | 00274488001TRLO1.1.1 |
15 December 2021 | 08:20:50 | 1185 | 390.0 | XLON | 00274487396TRLO1.1.1 |
15 December 2021 | 08:19:10 | 95 | 393.4 | XLON | 00274486861TRLO1.1.1 |
15 December 2021 | 08:19:10 | 491 | 393.2 | XLON | 00274486859TRLO1.1.1 |
15 December 2021 | 08:19:10 | 165 | 393.4 | XLON | 00274486860TRLO1.1.1 |
15 December 2021 | 08:19:10 | 142 | 393.2 | XLON | 00274486857TRLO1.1.1 |
15 December 2021 | 08:19:10 | 23 | 393.2 | XLON | 00274486858TRLO1.1.1 |
15 December 2021 | 08:19:10 | 600 | 393.2 | XLON | 00274486856TRLO1.1.1 |
15 December 2021 | 08:18:18 | 325 | 394.8 | XLON | 00274486645TRLO1.1.1 |
15 December 2021 | 08:18:18 | 1651 | 394.8 | XLON | 00274486646TRLO1.1.1 |
15 December 2021 | 08:18:18 | 148 | 394.8 | XLON | 00274486644TRLO1.1.1 |
15 December 2021 | 08:18:16 | 1882 | 395.0 | XLON | 00274486637TRLO1.1.1 |
15 December 2021 | 08:15:58 | 1686 | 394.4 | XLON | 00274486051TRLO1.1.1 |
15 December 2021 | 08:15:58 | 1063 | 394.6 | XLON | 00274486050TRLO1.1.1 |
15 December 2021 | 08:15:56 | 579 | 394.6 | XLON | 00274486043TRLO1.1.1 |
15 December 2021 | 08:15:56 | 184 | 394.6 | XLON | 00274486044TRLO1.1.1 |
15 December 2021 | 08:15:12 | 1096 | 392.2 | XLON | 00274485804TRLO1.1.1 |
15 December 2021 | 08:14:30 | 2314 | 392.2 | XLON | 00274485555TRLO1.1.1 |
15 December 2021 | 08:14:30 | 2608 | 392.4 | XLON | 00274485554TRLO1.1.1 |
15 December 2021 | 08:14:03 | 3925 | 391.8 | XLON | 00274485469TRLO1.1.1 |
15 December 2021 | 08:12:26 | 4155 | 390.0 | XLON | 00274484882TRLO1.1.1 |
15 December 2021 | 08:11:08 | 1523 | 390.4 | XLON | 00274484623TRLO1.1.1 |
15 December 2021 | 08:11:08 | 183 | 390.4 | XLON | 00274484622TRLO1.1.1 |
15 December 2021 | 08:11:08 | 2812 | 390.4 | XLON | 00274484621TRLO1.1.1 |
15 December 2021 | 08:11:08 | 148 | 390.4 | XLON | 00274484620TRLO1.1.1 |
15 December 2021 | 08:08:20 | 540 | 385.4 | XLON | 00274483905TRLO1.1.1 |
15 December 2021 | 08:08:11 | 2927 | 387.0 | XLON | 00274483873TRLO1.1.1 |
15 December 2021 | 08:08:11 | 1962 | 387.2 | XLON | 00274483872TRLO1.1.1 |
15 December 2021 | 08:08:11 | 633 | 387.2 | XLON | 00274483870TRLO1.1.1 |
15 December 2021 | 08:05:21 | 862 | 388.2 | XLON | 00274482897TRLO1.1.1 |
15 December 2021 | 08:05:21 | 369 | 388.4 | XLON | 00274482896TRLO1.1.1 |
15 December 2021 | 08:05:21 | 577 | 388.4 | XLON | 00274482895TRLO1.1.1 |
15 December 2021 | 08:05:21 | 106 | 388.4 | XLON | 00274482894TRLO1.1.1 |
15 December 2021 | 08:05:18 | 686 | 387.2 | XLON | 00274482875TRLO1.1.1 |
15 December 2021 | 08:05:18 | 645 | 387.2 | XLON | 00274482874TRLO1.1.1 |
15 December 2021 | 08:05:06 | 145 | 387.2 | XLON | 00274482695TRLO1.1.1 |
15 December 2021 | 08:04:34 | 2329 | 387.8 | XLON | 00274482574TRLO1.1.1 |
15 December 2021 | 08:04:34 | 2149 | 388.0 | XLON | 00274482573TRLO1.1.1 |
15 December 2021 | 08:03:48 | 1010 | 383.6 | XLON | 00274482304TRLO1.1.1 |
15 December 2021 | 08:03:12 | 2178 | 385.4 | XLON | 00274482090TRLO1.1.1 |
15 December 2021 | 08:03:12 | 2661 | 385.6 | XLON | 00274482089TRLO1.1.1 |
15 December 2021 | 08:02:00 | 3107 | 380.8 | XLON | 00274481497TRLO1.1.1 |
15 December 2021 | 08:02:00 | 3786 | 381.0 | XLON | 00274481496TRLO1.1.1 |
15 December 2021 | 08:00:31 | 137 | 380.4 | XLON | 00274480337TRLO1.1.1 |
15 December 2021 | 08:00:31 | 548 | 380.4 | XLON | 00274480335TRLO1.1.1 |
15 December 2021 | 08:00:31 | 343 | 380.4 | XLON | 00274480336TRLO1.1.1 |
15 December 2021 | 08:00:31 | 1112 | 380.6 | XLON | 00274480334TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace